| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £22.665 | SI Trade |
08:04:10 - 02-Apr-26 |
| Buy* | 1,119 | £22.3252 | Suspected BUY Trade |
09:24:04 - 30-Mar-26 |
| Buy* | 70 | £22.31 | Automatic Execution |
09:01:50 - 30-Mar-26 |
| Buy* | 1 | £22.385 | Automatic Execution |
08:04:58 - 30-Mar-26 |
| Buy* | 800 | £22.178 | Suspected BUY Trade |
11:17:35 - 27-Mar-26 |
| Unknown* | 0 | £22.325 | SI Trade |
09:45:24 - 27-Mar-26 |
| Buy* | 123 | £22.615 | Automatic Execution |
08:04:46 - 26-Mar-26 |
| Sell* | 2 | £21.88 | Automatic Execution |
10:01:05 - 23-Mar-26 |
| Unknown* | 0 | £21.925 | SI Trade |
09:13:55 - 23-Mar-26 |
| Unknown* | 0 | £22.50 | SI Trade |
12:40:56 - 20-Mar-26 |
| Unknown* | 0 | £22.56 | SI Trade |
08:33:01 - 20-Mar-26 |
| Buy* | 1 | £22.56 | SI Trade |
08:32:34 - 20-Mar-26 |
| Buy* | 1 | £22.56 | Automatic Execution |
08:32:34 - 20-Mar-26 |
| Buy* | 10 | £22.56 | Automatic Execution |
08:32:16 - 20-Mar-26 |
| Unknown* | 0 | £22.80 | SI Trade |
08:45:49 - 19-Mar-26 |
| Unknown* | 0 | £23.085 | SI Trade |
13:01:48 - 18-Mar-26 |
| Unknown* | 0 | £23.325 | SI Trade |
14:08:30 - 17-Mar-26 |
| Buy* | 1 | £23.325 | SI Trade |
14:08:26 - 17-Mar-26 |
| Buy* | 2 | £23.325 | Automatic Execution |
14:08:26 - 17-Mar-26 |
| Sell* | 20 | £23.105 | Negotiated Trade |
11:24:13 - 12-Mar-26 |
| Unknown* | 0 | £22.89 | SI Trade |
08:23:25 - 12-Mar-26 |
| Sell* | 34 | £22.89 | Automatic Execution |
08:23:25 - 12-Mar-26 |
| Unknown* | 0 | £23.305 | SI Trade |
14:23:12 - 11-Mar-26 |
| Buy* | 1 | £23.31 | SI Trade |
14:23:04 - 11-Mar-26 |
| Buy* | 1 | £23.31 | Automatic Execution |
14:23:04 - 11-Mar-26 |
| Buy* | 1 | £23.31 | SI Trade |
14:22:56 - 11-Mar-26 |
| Buy* | 1 | £23.31 | Automatic Execution |
14:22:56 - 11-Mar-26 |
| Unknown* | 0 | £23.305 | SI Trade |
14:22:40 - 11-Mar-26 |
| Buy* | 1 | £23.31 | Automatic Execution |
14:22:40 - 11-Mar-26 |
| Buy* | 1 | £23.31 | Automatic Execution |
14:22:40 - 11-Mar-26 |
| Buy* | 1 | £23.31 | SI Trade |
14:22:40 - 11-Mar-26 |
| Buy* | 31 | £23.305 | Automatic Execution |
14:22:13 - 11-Mar-26 |
| Unknown* | 0 | £23.615 | SI Trade |
11:53:37 - 11-Mar-26 |
| Buy* | 1 | £23.62 | SI Trade |
11:53:36 - 11-Mar-26 |
| Buy* | 1 | £23.62 | Automatic Execution |
11:53:36 - 11-Mar-26 |
| Unknown* | 0 | £23.615 | SI Trade |
11:53:31 - 11-Mar-26 |
| Buy* | 1 | £23.615 | Automatic Execution |
11:53:31 - 11-Mar-26 |
| Buy* | 90 | £23.2358 | Suspected BUY Trade |
09:21:08 - 10-Mar-26 |
| Buy* | 11 | £22.865 | Automatic Execution |
16:19:30 - 06-Mar-26 |
| Unknown* | 0 | £23.34 | SI Trade |
08:04:01 - 05-Mar-26 |
| Buy* | 1 | £23.34 | SI Trade |
08:02:01 - 05-Mar-26 |
| Buy* | 1 | £23.34 | Automatic Execution |
08:02:01 - 05-Mar-26 |
| Buy* | 1 | £23.335 | SI Trade |
08:00:57 - 05-Mar-26 |
| Buy* | 1 | £23.335 | Automatic Execution |
08:00:57 - 05-Mar-26 |
| Buy* | 19 | £23.335 | Automatic Execution |
08:00:31 - 05-Mar-26 |
| Buy* | 1 | £23.2386 | Suspected BUY Trade |
16:27:42 - 04-Mar-26 |
| Sell* | 1 | £23.21 | Automatic Execution |
14:36:34 - 04-Mar-26 |
| Unknown* | 0 | £23.25 | SI Trade |
10:16:39 - 04-Mar-26 |
| Buy* | 172 | £23.2029 | Suspected BUY Trade |
10:02:36 - 04-Mar-26 |
| Unknown* | 0 | £23.15 | SI Trade |
08:05:12 - 04-Mar-26 |
| Buy* | 1 | £23.15 | SI Trade |
08:05:08 - 04-Mar-26 |
| Unknown* | 0 | £22.82 | SI Trade |
08:05:08 - 04-Mar-26 |
| Buy* | 1 | £23.15 | Automatic Execution |
08:05:08 - 04-Mar-26 |
| Buy* | 7 | £23.15 | Automatic Execution |
08:00:31 - 04-Mar-26 |
| Sell* | 200 | £22.855 | Automatic Execution |
15:34:37 - 03-Mar-26 |
| Unknown* | 0 | £22.955 | SI Trade |
15:34:30 - 03-Mar-26 |
| Buy* | 1 | £22.955 | SI Trade |
15:34:27 - 03-Mar-26 |
| Buy* | 1 | £22.955 | Automatic Execution |
15:34:27 - 03-Mar-26 |
| Unknown* | 0 | £22.955 | SI Trade |
15:34:27 - 03-Mar-26 |
| Buy* | 1 | £22.97 | Automatic Execution |
15:34:27 - 03-Mar-26 |
| Buy* | 829 | £22.8849 | Suspected BUY Trade |
15:24:35 - 03-Mar-26 |
| Sell* | 1,000 | £23.11 | Automatic Execution |
14:39:59 - 03-Mar-26 |
| Buy* | 105 | £23.1703 | Suspected BUY Trade |
14:34:12 - 03-Mar-26 |
| Unknown* | 0 | £23.79 | SI Trade |
14:26:23 - 02-Mar-26 |
| Buy* | 1 | £24.155 | SI Trade |
13:36:45 - 27-Feb-26 |
| Buy* | 1 | £24.195 | SI Trade |
14:37:46 - 26-Feb-26 |
| Buy* | 3 | £24.195 | SI Trade |
14:37:24 - 26-Feb-26 |
| Buy* | 3 | £24.195 | Automatic Execution |
14:37:24 - 26-Feb-26 |
| Buy* | 3 | £24.195 | SI Trade |
14:36:52 - 26-Feb-26 |
| Buy* | 3 | £24.195 | Automatic Execution |
14:36:52 - 26-Feb-26 |
| Buy* | 3 | £24.21 | SI Trade |
14:36:39 - 26-Feb-26 |
| Buy* | 3 | £24.21 | Automatic Execution |
14:36:39 - 26-Feb-26 |
| Buy* | 3 | £24.21 | SI Trade |
14:36:14 - 26-Feb-26 |
| Buy* | 3 | £24.21 | Automatic Execution |
14:36:14 - 26-Feb-26 |
| Buy* | 1 | £24.21 | SI Trade |
14:36:11 - 26-Feb-26 |
| Buy* | 3 | £24.21 | Automatic Execution |
14:36:11 - 26-Feb-26 |
| Buy* | 1 | £24.22 | SI Trade |
14:36:10 - 26-Feb-26 |
| Buy* | 1 | £24.21 | Automatic Execution |
14:36:10 - 26-Feb-26 |
| Buy* | 1 | £24.22 | SI Trade |
14:35:54 - 26-Feb-26 |
| Buy* | 1 | £24.22 | Automatic Execution |
14:35:54 - 26-Feb-26 |
| Buy* | 1 | £24.22 | SI Trade |
14:35:35 - 26-Feb-26 |
| Buy* | 1 | £24.22 | Automatic Execution |
14:35:35 - 26-Feb-26 |
| Buy* | 1 | £24.21 | SI Trade |
14:35:09 - 26-Feb-26 |
| Buy* | 1 | £24.21 | Automatic Execution |
14:35:09 - 26-Feb-26 |
| Buy* | 617 | £24.2679 | Suspected BUY Trade |
11:54:28 - 26-Feb-26 |
| Unknown* | 0 | £24.31 | SI Trade |
10:19:13 - 26-Feb-26 |
| Unknown* | 0 | £24.18 | SI Trade |
09:30:00 - 26-Feb-26 |
| Unknown* | 0 | £24.20 | SI Trade |
14:57:48 - 24-Feb-26 |
| Unknown* | 0 | £24.215 | SI Trade |
14:37:42 - 24-Feb-26 |
| Buy* | 1 | £24.215 | Automatic Execution |
14:37:42 - 24-Feb-26 |
| Sell* | 400 | £24.22 | Automatic Execution |
10:16:54 - 24-Feb-26 |
| Sell* | 1,534 | £24.225 | Automatic Execution |
10:16:54 - 24-Feb-26 |
| Unknown* | 0 | £24.18 | SI Trade |
08:39:21 - 24-Feb-26 |
| Unknown* | 0 | £24.405 | SI Trade |
08:04:12 - 24-Feb-26 |
| Unknown* | 0 | £24.405 | SI Trade |
08:04:11 - 24-Feb-26 |
| Buy* | 1 | £24.405 | Automatic Execution |
08:04:11 - 24-Feb-26 |
| Buy* | 3 | £24.405 | Automatic Execution |
08:00:31 - 24-Feb-26 |
| Unknown* | 0 | £24.26 | SI Trade |
10:26:17 - 23-Feb-26 |
| Unknown* | 0 | £24.26 | SI Trade |
10:26:14 - 23-Feb-26 |
| Buy* | 1 | £24.26 | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Unknown* | 0 | £24.27 | SI Trade |
09:06:24 - 23-Feb-26 |
| Buy* | 1 | £24.27 | SI Trade |
09:05:54 - 23-Feb-26 |
| Buy* | 1 | £24.27 | Automatic Execution |
09:05:54 - 23-Feb-26 |
| Buy* | 1 | £24.27 | SI Trade |
09:05:39 - 23-Feb-26 |
| Buy* | 1 | £24.27 | Automatic Execution |
09:05:39 - 23-Feb-26 |
| Buy* | 1 | £24.27 | SI Trade |
09:04:54 - 23-Feb-26 |
| Buy* | 1 | £24.27 | Automatic Execution |
09:04:54 - 23-Feb-26 |
| Buy* | 1 | £24.75 | Automatic Execution |
09:01:18 - 23-Feb-26 |
| Sell* | 1 | £24.30 | SI Trade |
09:01:17 - 23-Feb-26 |
| Buy* | 1 | £24.265 | SI Trade |
09:00:00 - 23-Feb-26 |
| Buy* | 1 | £24.265 | Automatic Execution |
09:00:00 - 23-Feb-26 |
| Buy* | 1 | £24.245 | SI Trade |
08:59:30 - 23-Feb-26 |
| Buy* | 1 | £24.245 | Automatic Execution |
08:59:30 - 23-Feb-26 |
| Buy* | 1 | £24.245 | SI Trade |
08:59:15 - 23-Feb-26 |
| Buy* | 1 | £24.245 | Automatic Execution |
08:59:15 - 23-Feb-26 |
| Buy* | 1 | £24.235 | SI Trade |
08:58:45 - 23-Feb-26 |
| Buy* | 1 | £24.235 | Automatic Execution |
08:58:45 - 23-Feb-26 |
| Buy* | 1 | £24.235 | SI Trade |
08:58:13 - 23-Feb-26 |
| Buy* | 1 | £24.235 | Automatic Execution |
08:58:13 - 23-Feb-26 |
| Unknown* | 0 | £24.235 | SI Trade |
08:58:00 - 23-Feb-26 |
| Buy* | 1 | £24.235 | Automatic Execution |
08:58:00 - 23-Feb-26 |
| Buy* | 72 | £24.33 | Automatic Execution |
08:04:09 - 23-Feb-26 |
| Unknown* | 0 | £24.33 | SI Trade |
08:01:48 - 23-Feb-26 |
| Unknown* | 0 | £24.33 | SI Trade |
08:01:24 - 23-Feb-26 |
| Unknown* | 0 | £24.33 | SI Trade |
08:01:24 - 23-Feb-26 |
| Unknown* | 0 | £24.33 | SI Trade |
08:01:24 - 23-Feb-26 |
| Buy* | 1 | £24.33 | Automatic Execution |
08:01:24 - 23-Feb-26 |
| Sell* | 6,681 | £24.1534 | Negotiated Trade |
15:57:12 - 20-Feb-26 |
| Unknown* | 0 | £24.175 | SI Trade |
15:25:41 - 20-Feb-26 |
| Unknown* | 0 | £24.04 | SI Trade |
14:57:39 - 20-Feb-26 |
| Unknown* | 0 | £23.525 | SI Trade |
14:33:30 - 20-Feb-26 |
| Sell* | 79 | £24.005 | Automatic Execution |
10:24:25 - 20-Feb-26 |
| Unknown* | 0 | £24.13 | SI Trade |
09:28:28 - 20-Feb-26 |
| Unknown* | 0 | £24.175 | SI Trade |
16:18:42 - 19-Feb-26 |
| Sell* | 23 | £24.08 | Automatic Execution |
14:41:56 - 19-Feb-26 |
| Buy* | 1 | £24.085 | SI Trade |
09:39:41 - 19-Feb-26 |
| Unknown* | 0 | £24.345 | SI Trade |
08:25:57 - 19-Feb-26 |
| Unknown* | 0 | £24.25 | SI Trade |
08:17:09 - 18-Feb-26 |
| Unknown* | 0 | £24.035 | SI Trade |
16:07:05 - 17-Feb-26 |
| Buy* | 640 | £24.00 | Automatic Execution |
15:59:13 - 17-Feb-26 |
| Buy* | 640 | £23.97 | Suspected BUY Trade |
11:32:01 - 17-Feb-26 |
| Unknown* | 0 | £23.98 | SI Trade |
09:35:36 - 17-Feb-26 |
| Sell* | 25 | £23.975 | Automatic Execution |
08:43:50 - 17-Feb-26 |
| Buy* | 20 | £23.975 | SI Trade |
13:07:17 - 16-Feb-26 |
| Buy* | 104 | £23.975 | Automatic Execution |
13:06:12 - 16-Feb-26 |
| Buy* | 500 | £23.96 | Automatic Execution |
12:20:19 - 16-Feb-26 |
| Buy* | 620 | £24.20 | Automatic Execution |
13:45:41 - 12-Feb-26 |
| Buy* | 620 | £24.185 | Suspected BUY Trade |
11:39:30 - 12-Feb-26 |
| Buy* | 490 | £24.34 | Automatic Execution |
08:04:23 - 12-Feb-26 |
| Buy* | 485 | £23.95 | Automatic Execution |
16:24:16 - 10-Feb-26 |
| Buy* | 20 | £23.925 | Suspected BUY Trade |
10:37:40 - 10-Feb-26 |
| Buy* | 528 | £23.66 | Suspected BUY Trade |
13:18:22 - 09-Feb-26 |
| Buy* | 84 | £23.615 | Suspected BUY Trade |
11:21:35 - 29-Jan-26 |
| Buy* | 28 | £23.62 | Automatic Execution |
08:44:30 - 29-Jan-26 |
| Sell* | 147 | £23.47 | Negotiated Trade |
16:01:41 - 27-Jan-26 |
| Buy* | 156 | £23.655 | Automatic Execution |
11:12:57 - 22-Jan-26 |
| Sell* | 328 | £23.485 | Automatic Execution |
16:22:35 - 21-Jan-26 |
| Buy* | 317 | £23.265 | Automatic Execution |
12:29:01 - 20-Jan-26 |
| Buy* | 83 | £23.265 | Automatic Execution |
12:29:01 - 20-Jan-26 |
| Buy* | 317 | £23.265 | Automatic Execution |
12:28:51 - 20-Jan-26 |
| Buy* | 83 | £23.775 | Automatic Execution |
09:13:39 - 19-Jan-26 |
| Buy* | 165 | £23.225 | Automatic Execution |
15:16:46 - 09-Jan-26 |
| Buy* | 149 | £22.84 | Suspected BUY Trade |
10:40:20 - 02-Jan-26 |
| Buy* | 18 | £22.605 | Automatic Execution |
10:48:14 - 31-Dec-25 |
| Buy* | 76 | £22.275 | Suspected BUY Trade |
15:14:48 - 29-Dec-25 |
| Buy* | 7 | £22.29 | Suspected BUY Trade |
15:46:53 - 15-Dec-25 |
| Buy* | 400 | £22.245 | Automatic Execution |
15:40:18 - 09-Dec-25 |
| Buy* | 112 | £22.52 | Automatic Execution |
08:05:33 - 09-Dec-25 |
| Buy* | 400 | £22.52 | Automatic Execution |
08:05:33 - 09-Dec-25 |
| Sell* | 50 | £22.56 | Automatic Execution |
08:15:26 - 08-Dec-25 |
| Sell* | 530 | £22.56 | Automatic Execution |
08:15:10 - 08-Dec-25 |
| Buy* | 400 | £22.53 | Automatic Execution |
08:15:10 - 08-Dec-25 |
| Buy* | 44 | £22.45 | Automatic Execution |
08:20:49 - 04-Dec-25 |
| Buy* | 301 | £22.455 | Automatic Execution |
08:09:32 - 04-Dec-25 |
| Buy* | 400 | £22.475 | Automatic Execution |
08:05:49 - 04-Dec-25 |
| Buy* | 500 | £22.525 | Automatic Execution |
08:39:55 - 03-Dec-25 |
| Buy* | 400 | £22.51 | Automatic Execution |
08:39:55 - 03-Dec-25 |
| Buy* | 400 | £22.64 | Automatic Execution |
10:16:27 - 02-Dec-25 |
| Buy* | 600 | £22.56 | Automatic Execution |
09:28:26 - 25-Nov-25 |
| Buy* | 43 | £22.91 | Suspected BUY Trade |
12:35:59 - 20-Nov-25 |
| Buy* | 12 | £22.895 | Suspected BUY Trade |
09:23:22 - 17-Nov-25 |
| Buy* | 1,453 | £22.9832 | Suspected BUY Trade |
15:14:28 - 14-Nov-25 |
| Buy* | 1,310 | £23.0067 | Suspected BUY Trade |
15:11:26 - 14-Nov-25 |
| Buy* | 7 | £23.095 | Automatic Execution |
08:04:07 - 07-Nov-25 |
| Buy* | 432 | £23.1456 | Suspected BUY Trade |
11:45:28 - 03-Nov-25 |
| Buy* | 327 | £23.15 | Automatic Execution |
16:01:19 - 30-Oct-25 |
| Buy* | 5 | £23.15 | Automatic Execution |
16:01:19 - 30-Oct-25 |
| Sell* | 110 | £23.27 | Negotiated Trade |
13:35:37 - 29-Oct-25 |
| Buy* | 85 | £23.3145 | Suspected BUY Trade |
08:50:15 - 29-Oct-25 |
| Sell* | 188 | £22.97 | Negotiated Trade |
15:09:23 - 28-Oct-25 |
| Buy* | 397 | £22.825 | Automatic Execution |
08:05:25 - 28-Oct-25 |
| Buy* | 54 | £22.6421 | Suspected BUY Trade |
11:05:31 - 23-Oct-25 |
| Buy* | 35 | £22.55 | Automatic Execution |
15:26:32 - 15-Oct-25 |
| Buy* | 244 | £22.5348 | Suspected BUY Trade |
11:08:14 - 15-Oct-25 |
| Sell* | 400 | £22.35 | Automatic Execution |
16:27:26 - 13-Oct-25 |
| Sell* | 400 | £22.375 | Automatic Execution |
16:27:16 - 13-Oct-25 |
| Sell* | 400 | £22.375 | Automatic Execution |
16:27:13 - 13-Oct-25 |
| Sell* | 400 | £22.38 | Automatic Execution |
16:24:21 - 13-Oct-25 |
| Sell* | 1,701 | £22.385 | Automatic Execution |
16:24:21 - 13-Oct-25 |
| Sell* | 13,277 | £22.385 | Negotiated Trade |
16:23:56 - 13-Oct-25 |