| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | £22.245 | Automatic Execution |
15:40:18 - 09-Dec-25 |
| Buy* | 112 | £22.52 | Automatic Execution |
08:05:33 - 09-Dec-25 |
| Buy* | 400 | £22.52 | Automatic Execution |
08:05:33 - 09-Dec-25 |
| Sell* | 50 | £22.56 | Automatic Execution |
08:15:26 - 08-Dec-25 |
| Sell* | 530 | £22.56 | Automatic Execution |
08:15:10 - 08-Dec-25 |
| Buy* | 400 | £22.53 | Automatic Execution |
08:15:10 - 08-Dec-25 |
| Buy* | 44 | £22.45 | Automatic Execution |
08:20:49 - 04-Dec-25 |
| Buy* | 301 | £22.455 | Automatic Execution |
08:09:32 - 04-Dec-25 |
| Buy* | 400 | £22.475 | Automatic Execution |
08:05:49 - 04-Dec-25 |
| Buy* | 500 | £22.525 | Automatic Execution |
08:39:55 - 03-Dec-25 |
| Buy* | 400 | £22.51 | Automatic Execution |
08:39:55 - 03-Dec-25 |
| Buy* | 400 | £22.64 | Automatic Execution |
10:16:27 - 02-Dec-25 |
| Buy* | 600 | £22.56 | Automatic Execution |
09:28:26 - 25-Nov-25 |
| Buy* | 43 | £22.91 | Suspected BUY Trade |
12:35:59 - 20-Nov-25 |
| Buy* | 12 | £22.895 | Suspected BUY Trade |
09:23:22 - 17-Nov-25 |
| Buy* | 1,453 | £22.9832 | Suspected BUY Trade |
15:14:28 - 14-Nov-25 |
| Buy* | 1,310 | £23.0067 | Suspected BUY Trade |
15:11:26 - 14-Nov-25 |
| Buy* | 7 | £23.095 | Automatic Execution |
08:04:07 - 07-Nov-25 |
| Buy* | 432 | £23.1456 | Suspected BUY Trade |
11:45:28 - 03-Nov-25 |
| Buy* | 327 | £23.15 | Automatic Execution |
16:01:19 - 30-Oct-25 |
| Buy* | 5 | £23.15 | Automatic Execution |
16:01:19 - 30-Oct-25 |
| Sell* | 110 | £23.27 | Negotiated Trade |
13:35:37 - 29-Oct-25 |
| Buy* | 85 | £23.3145 | Suspected BUY Trade |
08:50:15 - 29-Oct-25 |
| Sell* | 188 | £22.97 | Negotiated Trade |
15:09:23 - 28-Oct-25 |
| Buy* | 397 | £22.825 | Automatic Execution |
08:05:25 - 28-Oct-25 |
| Buy* | 54 | £22.6421 | Suspected BUY Trade |
11:05:31 - 23-Oct-25 |
| Buy* | 35 | £22.55 | Automatic Execution |
15:26:32 - 15-Oct-25 |
| Buy* | 244 | £22.5348 | Suspected BUY Trade |
11:08:14 - 15-Oct-25 |
| Sell* | 400 | £22.35 | Automatic Execution |
16:27:26 - 13-Oct-25 |
| Sell* | 400 | £22.375 | Automatic Execution |
16:27:16 - 13-Oct-25 |
| Sell* | 400 | £22.375 | Automatic Execution |
16:27:13 - 13-Oct-25 |
| Sell* | 400 | £22.38 | Automatic Execution |
16:24:21 - 13-Oct-25 |
| Sell* | 1,701 | £22.385 | Automatic Execution |
16:24:21 - 13-Oct-25 |
| Sell* | 13,277 | £22.385 | Negotiated Trade |
16:23:56 - 13-Oct-25 |
| Sell* | 189 | £22.325 | Negotiated Trade |
14:09:22 - 13-Oct-25 |
| Sell* | 31 | £22.71 | Negotiated Trade |
14:04:30 - 09-Oct-25 |
| Buy* | 19 | £22.7897 | Suspected BUY Trade |
10:33:25 - 09-Oct-25 |
| Sell* | 87 | £22.525 | Negotiated Trade |
16:25:50 - 06-Oct-25 |
| Sell* | 11,518 | £22.62 | Automatic Execution |
14:37:24 - 06-Oct-25 |
| Buy* | 400 | £22.60 | Automatic Execution |
14:33:32 - 06-Oct-25 |
| Sell* | 79 | £22.57 | Automatic Execution |
13:47:23 - 03-Oct-25 |
| Sell* | 6 | £21.94 | Negotiated Trade |
10:41:48 - 26-Sep-25 |
| Sell* | 40 | £22.105 | Negotiated Trade |
10:34:44 - 25-Sep-25 |
| Sell* | 22 | £22.165 | Negotiated Trade |
12:41:57 - 24-Sep-25 |
| Buy* | 57 | £21.8078 | Suspected BUY Trade |
12:39:19 - 16-Sep-25 |
| Buy* | 147 | £21.655 | Suspected BUY Trade |
12:01:25 - 15-Sep-25 |
| Sell* | 1 | £21.515 | Automatic Execution |
08:04:03 - 12-Sep-25 |
| Sell* | 2 | £21.60 | Negotiated Trade |
14:51:46 - 11-Sep-25 |
| Buy* | 47 | £21.085 | Suspected BUY Trade |
13:08:08 - 05-Sep-25 |
| Buy* | 124 | £21.00 | Automatic Execution |
09:41:25 - 01-Sep-25 |
| Buy* | 6,681 | £20.8842 | Suspected BUY Trade |
11:16:08 - 29-Aug-25 |
| Sell* | 42 | £21.025 | Negotiated Trade |
10:41:07 - 22-Aug-25 |
| Buy* | 15 | £21.105 | Suspected BUY Trade |
10:41:04 - 22-Aug-25 |
| Sell* | 7 | £20.835 | Negotiated Trade |
11:42:31 - 21-Aug-25 |
| Buy* | 3 | £20.915 | Suspected BUY Trade |
11:04:51 - 21-Aug-25 |
| Sell* | 29 | £20.925 | Negotiated Trade |
12:01:37 - 19-Aug-25 |
| Buy* | 5 | £20.77 | Suspected BUY Trade |
15:09:35 - 15-Aug-25 |
| Sell* | 16 | £20.895 | Negotiated Trade |
11:47:56 - 13-Aug-25 |
| Buy* | 17 | £20.72 | Suspected BUY Trade |
15:11:37 - 12-Aug-25 |
| Buy* | 56 | £20.665 | Suspected BUY Trade |
13:25:26 - 08-Aug-25 |
| Buy* | 39 | £20.67 | Suspected BUY Trade |
13:12:23 - 08-Aug-25 |
| Buy* | 22 | £20.655 | Suspected BUY Trade |
11:29:39 - 06-Aug-25 |
| Sell* | 9 | £20.57 | Negotiated Trade |
11:20:38 - 06-Aug-25 |
| Buy* | 3 | £20.63 | Suspected BUY Trade |
15:16:09 - 04-Aug-25 |
| Sell* | 97 | £20.38 | Negotiated Trade |
15:07:06 - 01-Aug-25 |
| Sell* | 27 | £20.69 | Negotiated Trade |
13:36:47 - 31-Jul-25 |
| Sell* | 2 | £20.635 | Negotiated Trade |
10:31:48 - 30-Jul-25 |
| Sell* | 40 | £20.745 | Negotiated Trade |
09:25:06 - 29-Jul-25 |
| Buy* | 33 | £20.705 | Suspected BUY Trade |
08:32:58 - 23-Jul-25 |
| Sell* | 400 | £20.655 | Automatic Execution |
13:21:13 - 21-Jul-25 |
| Sell* | 4 | £20.645 | Negotiated Trade |
09:47:46 - 18-Jul-25 |
| Buy* | 3 | £20.63 | Suspected BUY Trade |
10:38:10 - 17-Jul-25 |
| Sell* | 33 | £20.56 | Negotiated Trade |
10:38:01 - 17-Jul-25 |
| Buy* | 6 | £20.50 | Suspected BUY Trade |
16:14:55 - 15-Jul-25 |
| Buy* | 59 | £20.515 | Suspected BUY Trade |
09:05:57 - 15-Jul-25 |
| Buy* | 262 | £20.20 | Automatic Execution |
15:40:42 - 11-Jul-25 |
| Buy* | 400 | £20.195 | Automatic Execution |
15:40:42 - 11-Jul-25 |
| Buy* | 1,838 | £20.18 | Automatic Execution |
13:14:01 - 11-Jul-25 |
| Buy* | 400 | £20.17 | Automatic Execution |
13:14:01 - 11-Jul-25 |
| Buy* | 400 | £20.15 | Automatic Execution |
12:40:36 - 11-Jul-25 |
| Buy* | 400 | £20.15 | Automatic Execution |
12:40:36 - 11-Jul-25 |
| Buy* | 400 | £20.15 | Automatic Execution |
12:40:33 - 11-Jul-25 |
| Buy* | 400 | £20.15 | Automatic Execution |
12:40:33 - 11-Jul-25 |
| Buy* | 400 | £20.15 | Automatic Execution |
12:40:33 - 11-Jul-25 |
| Buy* | 400 | £20.15 | Automatic Execution |
12:40:32 - 11-Jul-25 |
| Buy* | 400 | £20.15 | Automatic Execution |
12:40:31 - 11-Jul-25 |
| Buy* | 400 | £20.15 | Automatic Execution |
12:40:13 - 11-Jul-25 |
| Buy* | 400 | £20.145 | Automatic Execution |
12:38:36 - 11-Jul-25 |
| Buy* | 13,699 | £20.13 | Suspected BUY Trade |
12:33:15 - 11-Jul-25 |
| Buy* | 400 | £20.12 | Automatic Execution |
12:32:53 - 11-Jul-25 |
| Sell* | 400 | £18.088 | Automatic Execution |
14:09:09 - 14-Apr-25 |
| Sell* | 400 | £17.578 | Automatic Execution |
08:56:01 - 08-Apr-25 |
| Buy* | 13 | £19.234 | Automatic Execution |
12:02:07 - 11-Mar-25 |
| Buy* | 250 | £19.50 | Automatic Execution |
08:00:19 - 10-Mar-25 |