| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.345 | 22.345 | 22.285 | 22.285 | 0 |
| 11th Dec 2025 (Thu) | 22.4575 | 22.4575 | 22.345 | 22.345 | 0 |
| 10th Dec 2025 (Wed) | 22.4375 | 22.4575 | 22.4375 | 22.4575 | 0 |
| 9th Dec 2025 (Tue) | 22.52 | 22.52 | 22.245 | 22.4375 | 912 |
| 8th Dec 2025 (Mon) | 22.53 | 22.56 | 22.53 | 22.4675 | 980 |
| 5th Dec 2025 (Fri) | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| 4th Dec 2025 (Thu) | 22.55 | 22.55 | 22.45 | 22.39 | 1,745 |
| 3rd Dec 2025 (Wed) | 22.51 | 22.525 | 22.51 | 22.3175 | 900 |
| 2nd Dec 2025 (Tue) | 22.64 | 22.64 | 22.64 | 22.57 | 400 |
| 1st Dec 2025 (Mon) | 22.58 | 22.6225 | 22.58 | 22.6225 | 0 |
| 28th Nov 2025 (Fri) | 22.4875 | 22.58 | 22.4875 | 22.58 | 0 |
| 27th Nov 2025 (Thu) | 22.5725 | 22.5725 | 22.4875 | 22.4875 | 0 |
| 26th Nov 2025 (Wed) | 22.435 | 22.5725 | 22.435 | 22.5725 | 0 |
| 25th Nov 2025 (Tue) | 22.56 | 22.56 | 22.56 | 22.435 | 600 |
| 24th Nov 2025 (Mon) | 22.735 | 22.735 | 22.5475 | 22.5475 | 0 |
| 21st Nov 2025 (Fri) | 22.735 | 22.735 | 22.735 | 22.735 | 0 |
| 20th Nov 2025 (Thu) | 22.7075 | 22.735 | 22.7075 | 22.735 | 43 |
| 19th Nov 2025 (Wed) | 22.6575 | 22.7075 | 22.6575 | 22.7075 | 0 |
| 18th Nov 2025 (Tue) | 22.8025 | 22.8025 | 22.6575 | 22.6575 | 0 |
| 17th Nov 2025 (Mon) | 23.0725 | 23.0725 | 22.8025 | 22.8025 | 12 |
| 14th Nov 2025 (Fri) | 23.0075 | 23.0725 | 23.0075 | 23.0725 | 2,763 |
| 13th Nov 2025 (Thu) | 23.225 | 23.225 | 23.0075 | 23.0075 | 0 |
| 12th Nov 2025 (Wed) | 23.12 | 23.225 | 23.12 | 23.225 | 0 |
| 11th Nov 2025 (Tue) | 23.0175 | 23.12 | 23.0175 | 23.12 | 94 |
| 10th Nov 2025 (Mon) | 22.645 | 23.0175 | 22.645 | 23.0175 | 0 |
| 7th Nov 2025 (Fri) | 23.095 | 23.095 | 23.095 | 22.645 | 7 |
| 6th Nov 2025 (Thu) | 23.0875 | 23.0875 | 22.9325 | 22.9325 | 0 |
| 5th Nov 2025 (Wed) | 23.0475 | 23.0875 | 23.0475 | 23.0875 | 0 |
| 4th Nov 2025 (Tue) | 22.93 | 23.0475 | 22.93 | 23.0475 | 0 |
| 3rd Nov 2025 (Mon) | 23.03 | 23.03 | 22.93 | 22.93 | 432 |
| 31st Oct 2025 (Fri) | 23.18 | 23.18 | 23.03 | 23.03 | 0 |
| 30th Oct 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.18 | 332 |
| 29th Oct 2025 (Wed) | 23.0125 | 23.235 | 23.0125 | 23.235 | 195 |
| 28th Oct 2025 (Tue) | 22.825 | 22.825 | 22.825 | 23.0125 | 585 |
| 27th Oct 2025 (Mon) | 22.9225 | 22.995 | 22.9225 | 22.995 | 0 |
| 24th Oct 2025 (Fri) | 22.7075 | 22.9225 | 22.7075 | 22.9225 | 0 |
| 23rd Oct 2025 (Thu) | 22.4675 | 22.7075 | 22.4675 | 22.7075 | 54 |
| 22nd Oct 2025 (Wed) | 22.5225 | 22.5225 | 22.4675 | 22.4675 | 0 |
| 21st Oct 2025 (Tue) | 22.6175 | 22.6175 | 22.5225 | 22.5225 | 0 |
| 20th Oct 2025 (Mon) | 22.30 | 22.6175 | 22.30 | 22.6175 | 0 |
| 17th Oct 2025 (Fri) | 22.4925 | 22.4925 | 22.30 | 22.30 | 0 |
| 16th Oct 2025 (Thu) | 22.43 | 22.4925 | 22.43 | 22.4925 | 0 |
| 15th Oct 2025 (Wed) | 22.55 | 22.55 | 22.55 | 22.43 | 279 |
| 14th Oct 2025 (Tue) | 22.375 | 22.375 | 22.1975 | 22.1975 | 0 |
| 13th Oct 2025 (Mon) | 22.385 | 22.385 | 22.35 | 22.375 | 16,767 |