| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.01 | 22.125 | 22.01 | 22.125 | 0 |
| 18th Sep 2025 (Thu) | 21.93 | 22.01 | 21.93 | 22.01 | 0 |
| 17th Sep 2025 (Wed) | 21.7625 | 21.93 | 21.7625 | 21.93 | 0 |
| 16th Sep 2025 (Tue) | 21.7525 | 21.7625 | 21.7525 | 21.7625 | 57 |
| 15th Sep 2025 (Mon) | 21.6725 | 21.7525 | 21.6725 | 21.7525 | 147 |
| 12th Sep 2025 (Fri) | 21.515 | 21.515 | 21.515 | 21.6725 | 1 |
| 11th Sep 2025 (Thu) | 21.5225 | 21.6375 | 21.5225 | 21.6375 | 2 |
| 10th Sep 2025 (Wed) | 21.3975 | 21.5225 | 21.3975 | 21.5225 | 0 |
| 9th Sep 2025 (Tue) | 21.1825 | 21.3975 | 21.1825 | 21.3975 | 0 |
| 8th Sep 2025 (Mon) | 20.985 | 21.1825 | 20.985 | 21.1825 | 0 |
| 5th Sep 2025 (Fri) | 20.92 | 20.985 | 20.92 | 20.985 | 47 |
| 4th Sep 2025 (Thu) | 20.9775 | 20.9775 | 20.92 | 20.92 | 0 |
| 3rd Sep 2025 (Wed) | 21.075 | 21.075 | 21.075 | 20.9775 | 400 |
| 2nd Sep 2025 (Tue) | 20.9225 | 21.03 | 20.9225 | 21.03 | 0 |
| 1st Sep 2025 (Mon) | 21.00 | 21.00 | 21.00 | 20.9225 | 124 |
| 29th Aug 2025 (Fri) | 20.9275 | 20.9275 | 20.835 | 20.835 | 6,681 |
| 28th Aug 2025 (Thu) | 20.935 | 20.935 | 20.9275 | 20.9275 | 0 |
| 27th Aug 2025 (Wed) | 21.125 | 21.125 | 20.935 | 20.935 | 0 |
| 26th Aug 2025 (Tue) | 21.16 | 21.16 | 21.125 | 21.125 | 0 |
| 25th Aug 2025 (Mon) | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| 22nd Aug 2025 (Fri) | 20.9725 | 21.16 | 20.9725 | 21.16 | 57 |
| 21st Aug 2025 (Thu) | 20.865 | 20.9725 | 20.865 | 20.9725 | 10 |
| 20th Aug 2025 (Wed) | 20.915 | 20.915 | 20.865 | 20.865 | 0 |
| 19th Aug 2025 (Tue) | 20.915 | 20.915 | 20.915 | 20.915 | 29 |
| 18th Aug 2025 (Mon) | 20.6875 | 20.915 | 20.6875 | 20.915 | 0 |
| 15th Aug 2025 (Fri) | 20.675 | 20.6875 | 20.675 | 20.6875 | 5 |
| 14th Aug 2025 (Thu) | 20.9425 | 20.9425 | 20.675 | 20.675 | 0 |
| 13th Aug 2025 (Wed) | 20.7375 | 20.9425 | 20.7375 | 20.9425 | 16 |
| 12th Aug 2025 (Tue) | 20.7075 | 20.7375 | 20.7075 | 20.7375 | 17 |
| 11th Aug 2025 (Mon) | 20.6375 | 20.7075 | 20.6375 | 20.7075 | 0 |
| 8th Aug 2025 (Fri) | 20.745 | 20.745 | 20.6375 | 20.6375 | 95 |
| 7th Aug 2025 (Thu) | 20.6375 | 20.745 | 20.6375 | 20.745 | 0 |
| 6th Aug 2025 (Wed) | 20.6375 | 20.6375 | 20.6375 | 20.6375 | 31 |
| 5th Aug 2025 (Tue) | 20.5975 | 20.6375 | 20.5975 | 20.6375 | 0 |
| 4th Aug 2025 (Mon) | 20.50 | 20.5975 | 20.50 | 20.5975 | 3 |
| 1st Aug 2025 (Fri) | 20.6975 | 20.6975 | 20.50 | 20.50 | 97 |
| 31st Jul 2025 (Thu) | 20.6875 | 20.6975 | 20.6875 | 20.6975 | 27 |
| 30th Jul 2025 (Wed) | 20.7575 | 20.7575 | 20.6875 | 20.6875 | 2 |
| 29th Jul 2025 (Tue) | 20.6775 | 20.7575 | 20.6775 | 20.7575 | 40 |
| 28th Jul 2025 (Mon) | 20.6825 | 20.6825 | 20.6775 | 20.6775 | 0 |
| 25th Jul 2025 (Fri) | 20.6825 | 20.6825 | 20.6825 | 20.6825 | 0 |
| 24th Jul 2025 (Thu) | 20.6825 | 20.6825 | 20.6825 | 20.6825 | 0 |
| 23rd Jul 2025 (Wed) | 20.5425 | 20.6825 | 20.5425 | 20.6825 | 33 |
| 22nd Jul 2025 (Tue) | 20.6725 | 20.6725 | 20.5425 | 20.5425 | 0 |