| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 20.1325 | 20.245 | 20.1325 | 20.245 | 0 |
| 11th Jul 2025 (Fri) | 20.12 | 20.20 | 20.12 | 20.1325 | 20,599 |
| 10th Jul 2025 (Thu) | 19.943 | 20.034 | 19.943 | 20.034 | 0 |
| 9th Jul 2025 (Wed) | 20.054 | 20.054 | 19.943 | 19.943 | 0 |
| 8th Jul 2025 (Tue) | 19.944 | 20.054 | 19.944 | 20.054 | 0 |
| 7th Jul 2025 (Mon) | 19.902 | 19.944 | 19.902 | 19.944 | 0 |
| 4th Jul 2025 (Fri) | 20.0975 | 20.0975 | 19.902 | 19.902 | 0 |
| 3rd Jul 2025 (Thu) | 19.9785 | 20.0975 | 19.9785 | 20.0975 | 0 |
| 2nd Jul 2025 (Wed) | 19.77 | 19.9785 | 19.77 | 19.9785 | 0 |
| 1st Jul 2025 (Tue) | 19.719 | 19.77 | 19.719 | 19.77 | 0 |
| 30th Jun 2025 (Mon) | 19.766 | 19.766 | 19.719 | 19.719 | 0 |
| 27th Jun 2025 (Fri) | 19.741 | 19.766 | 19.741 | 19.766 | 0 |
| 26th Jun 2025 (Thu) | 19.758 | 19.758 | 19.741 | 19.741 | 0 |
| 25th Jun 2025 (Wed) | 19.715 | 19.758 | 19.715 | 19.758 | 0 |
| 24th Jun 2025 (Tue) | 19.303 | 19.715 | 19.303 | 19.715 | 0 |
| 23rd Jun 2025 (Mon) | 19.363 | 19.363 | 19.303 | 19.303 | 0 |
| 20th Jun 2025 (Fri) | 19.235 | 19.363 | 19.235 | 19.363 | 0 |
| 19th Jun 2025 (Thu) | 19.531 | 19.531 | 19.235 | 19.235 | 0 |
| 18th Jun 2025 (Wed) | 19.638 | 19.638 | 19.531 | 19.531 | 0 |
| 17th Jun 2025 (Tue) | 19.757 | 19.757 | 19.638 | 19.638 | 0 |
| 16th Jun 2025 (Mon) | 19.473 | 19.757 | 19.473 | 19.757 | 0 |
| 13th Jun 2025 (Fri) | 19.767 | 19.767 | 19.473 | 19.473 | 0 |
| 12th Jun 2025 (Thu) | 19.88 | 19.88 | 19.767 | 19.767 | 0 |
| 11th Jun 2025 (Wed) | 19.712 | 19.88 | 19.712 | 19.88 | 0 |
| 10th Jun 2025 (Tue) | 19.621 | 19.712 | 19.621 | 19.712 | 0 |
| 9th Jun 2025 (Mon) | 19.448 | 19.621 | 19.448 | 19.621 | 0 |
| 6th Jun 2025 (Fri) | 19.439 | 19.448 | 19.439 | 19.448 | 0 |
| 5th Jun 2025 (Thu) | 19.335 | 19.439 | 19.335 | 19.439 | 0 |
| 4th Jun 2025 (Wed) | 19.136 | 19.335 | 19.136 | 19.335 | 0 |
| 3rd Jun 2025 (Tue) | 18.993 | 19.136 | 18.993 | 19.136 | 0 |
| 2nd Jun 2025 (Mon) | 19.051 | 19.051 | 18.993 | 18.993 | 0 |
| 30th May 2025 (Fri) | 19.257 | 19.257 | 19.051 | 19.051 | 0 |
| 29th May 2025 (Thu) | 19.243 | 19.257 | 19.243 | 19.257 | 0 |
| 28th May 2025 (Wed) | 19.284 | 19.284 | 19.243 | 19.243 | 0 |
| 27th May 2025 (Tue) | 18.088 | 19.284 | 18.088 | 19.284 | 0 |
| 26th May 2025 (Mon) | 18.088 | 18.088 | 18.088 | 18.088 | 0 |
| 23rd May 2025 (Fri) | 19.442 | 19.442 | 19.321 | 19.321 | 0 |
| 22nd May 2025 (Thu) | 19.631 | 19.631 | 19.442 | 19.442 | 0 |
| 21st May 2025 (Wed) | 19.61 | 19.631 | 19.61 | 19.631 | 0 |
| 20th May 2025 (Tue) | 19.614 | 19.614 | 19.61 | 19.61 | 0 |
| 19th May 2025 (Mon) | 19.702 | 19.702 | 19.614 | 19.614 | 0 |
| 16th May 2025 (Fri) | 19.702 | 19.702 | 19.702 | 19.702 | 0 |
| 15th May 2025 (Thu) | 19.818 | 19.818 | 19.702 | 19.702 | 0 |