| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.7775 | 22.7775 | 22.7775 | 22.7775 | 0 |
| 2nd Apr 2026 (Thu) | 22.665 | 22.665 | 22.665 | 22.7775 | 3 |
| 1st Apr 2026 (Wed) | 22.4325 | 22.87 | 22.4325 | 22.87 | 0 |
| 31st Mar 2026 (Tue) | 22.265 | 22.4325 | 22.265 | 22.4325 | 0 |
| 30th Mar 2026 (Mon) | 22.385 | 22.385 | 22.31 | 22.265 | 1,190 |
| 27th Mar 2026 (Fri) | 22.3475 | 22.3475 | 22.2325 | 22.2325 | 800 |
| 26th Mar 2026 (Thu) | 22.615 | 22.615 | 22.615 | 22.3475 | 123 |
| 25th Mar 2026 (Wed) | 22.285 | 22.7025 | 22.285 | 22.7025 | 0 |
| 24th Mar 2026 (Tue) | 22.23 | 22.285 | 22.23 | 22.285 | 44 |
| 23rd Mar 2026 (Mon) | 21.88 | 21.88 | 21.88 | 22.23 | 2 |
| 20th Mar 2026 (Fri) | 22.56 | 22.56 | 22.56 | 22.23 | 12 |
| 19th Mar 2026 (Thu) | 23.0325 | 23.0325 | 22.59 | 22.59 | 0 |
| 18th Mar 2026 (Wed) | 23.23 | 23.23 | 23.0325 | 23.0325 | 0 |
| 17th Mar 2026 (Tue) | 23.325 | 23.325 | 23.325 | 23.23 | 3 |
| 16th Mar 2026 (Mon) | 22.91 | 23.085 | 22.91 | 23.085 | 0 |
| 13th Mar 2026 (Fri) | 22.80 | 22.91 | 22.80 | 22.91 | 0 |
| 12th Mar 2026 (Thu) | 22.89 | 22.89 | 22.89 | 22.80 | 54 |
| 11th Mar 2026 (Wed) | 23.615 | 23.62 | 23.305 | 23.1875 | 41 |
| 10th Mar 2026 (Tue) | 22.8325 | 23.2875 | 22.8325 | 23.2875 | 90 |
| 9th Mar 2026 (Mon) | 22.8075 | 22.8325 | 22.8075 | 22.8325 | 0 |
| 6th Mar 2026 (Fri) | 22.93 | 22.93 | 22.865 | 22.8075 | 411 |
| 5th Mar 2026 (Thu) | 23.335 | 23.34 | 23.335 | 22.9325 | 23 |
| 4th Mar 2026 (Wed) | 23.15 | 23.21 | 23.15 | 23.2075 | 183 |
| 3rd Mar 2026 (Tue) | 23.11 | 23.11 | 22.855 | 23.0825 | 2,137 |
| 2nd Mar 2026 (Mon) | 24.185 | 24.185 | 24.185 | 23.78 | 1 |
| 27th Feb 2026 (Fri) | 24.1625 | 24.215 | 24.1625 | 24.215 | 1 |
| 26th Feb 2026 (Thu) | 24.21 | 24.22 | 24.195 | 24.1625 | 654 |
| 25th Feb 2026 (Wed) | 24.3025 | 24.35 | 24.3025 | 24.35 | 0 |
| 24th Feb 2026 (Tue) | 24.405 | 24.405 | 24.215 | 24.3025 | 1,939 |
| 23rd Feb 2026 (Mon) | 24.33 | 24.75 | 24.235 | 24.165 | 104 |
| 20th Feb 2026 (Fri) | 24.005 | 24.25 | 24.005 | 24.19 | 6,769 |
| 19th Feb 2026 (Thu) | 24.08 | 24.08 | 24.08 | 24.095 | 24 |
| 18th Feb 2026 (Wed) | 24.015 | 24.2025 | 24.015 | 24.2025 | 0 |
| 17th Feb 2026 (Tue) | 23.975 | 24.00 | 23.975 | 24.015 | 1,305 |
| 16th Feb 2026 (Mon) | 23.96 | 23.975 | 23.96 | 23.9075 | 624 |
| 13th Feb 2026 (Fri) | 23.8225 | 23.8725 | 23.8225 | 23.8725 | 0 |
| 12th Feb 2026 (Thu) | 24.34 | 24.34 | 24.20 | 23.8225 | 1,730 |
| 11th Feb 2026 (Wed) | 23.9125 | 24.05 | 23.9125 | 24.05 | 0 |
| 10th Feb 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.9125 | 505 |
| 9th Feb 2026 (Mon) | 23.60 | 23.785 | 23.60 | 23.785 | 528 |
| 6th Feb 2026 (Fri) | 23.38 | 23.60 | 23.38 | 23.60 | 0 |