| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.38 | 23.60 | 23.38 | 23.60 | 0 |
| 5th Feb 2026 (Thu) | 23.31 | 23.38 | 23.31 | 23.38 | 0 |
| 4th Feb 2026 (Wed) | 23.41 | 23.41 | 23.31 | 23.31 | 0 |
| 3rd Feb 2026 (Tue) | 23.365 | 23.41 | 23.365 | 23.41 | 0 |
| 2nd Feb 2026 (Mon) | 23.225 | 23.365 | 23.225 | 23.365 | 0 |
| 30th Jan 2026 (Fri) | 23.36 | 23.36 | 23.225 | 23.225 | 0 |
| 29th Jan 2026 (Thu) | 23.62 | 23.62 | 23.62 | 23.36 | 112 |
| 28th Jan 2026 (Wed) | 23.505 | 23.56 | 23.505 | 23.56 | 0 |
| 27th Jan 2026 (Tue) | 23.365 | 23.505 | 23.365 | 23.505 | 147 |
| 26th Jan 2026 (Mon) | 23.405 | 23.405 | 23.405 | 23.365 | 200 |
| 23rd Jan 2026 (Fri) | 23.65 | 23.65 | 23.4175 | 23.4175 | 0 |
| 22nd Jan 2026 (Thu) | 23.655 | 23.655 | 23.655 | 23.65 | 156 |
| 21st Jan 2026 (Wed) | 23.485 | 23.485 | 23.485 | 23.525 | 328 |
| 20th Jan 2026 (Tue) | 23.265 | 23.265 | 23.265 | 23.3125 | 717 |
| 19th Jan 2026 (Mon) | 23.775 | 23.775 | 23.775 | 23.565 | 83 |
| 16th Jan 2026 (Fri) | 23.765 | 23.765 | 23.535 | 23.535 | 0 |
| 15th Jan 2026 (Thu) | 23.4675 | 23.765 | 23.4675 | 23.765 | 0 |
| 14th Jan 2026 (Wed) | 23.4925 | 23.4925 | 23.4675 | 23.4675 | 0 |
| 13th Jan 2026 (Tue) | 23.4925 | 23.4925 | 23.4925 | 23.4925 | 0 |
| 12th Jan 2026 (Mon) | 23.2225 | 23.4925 | 23.2225 | 23.4925 | 0 |
| 9th Jan 2026 (Fri) | 23.225 | 23.225 | 23.225 | 23.2225 | 165 |
| 8th Jan 2026 (Thu) | 23.0975 | 23.0975 | 23.04 | 23.04 | 0 |
| 7th Jan 2026 (Wed) | 23.2425 | 23.2425 | 23.0975 | 23.0975 | 0 |
| 6th Jan 2026 (Tue) | 22.975 | 23.2425 | 22.975 | 23.2425 | 0 |
| 5th Jan 2026 (Mon) | 22.75 | 22.975 | 22.75 | 22.975 | 0 |
| 2nd Jan 2026 (Fri) | 22.5225 | 22.75 | 22.5225 | 22.75 | 149 |
| 1st Jan 2026 (Thu) | 22.5225 | 22.5225 | 22.5225 | 22.5225 | 0 |
| 31st Dec 2025 (Wed) | 22.605 | 22.605 | 22.605 | 22.5225 | 18 |
| 30th Dec 2025 (Tue) | 22.2525 | 22.47 | 22.2525 | 22.47 | 0 |
| 29th Dec 2025 (Mon) | 22.3175 | 22.3175 | 22.2525 | 22.2525 | 76 |
| 26th Dec 2025 (Fri) | 22.3175 | 22.3175 | 22.3175 | 22.3175 | 0 |
| 25th Dec 2025 (Thu) | 22.3175 | 22.3175 | 22.3175 | 22.3175 | 0 |
| 24th Dec 2025 (Wed) | 22.2975 | 22.3175 | 22.2975 | 22.3175 | 0 |
| 23rd Dec 2025 (Tue) | 22.335 | 22.335 | 22.2975 | 22.2975 | 0 |
| 22nd Dec 2025 (Mon) | 22.3975 | 22.3975 | 22.335 | 22.335 | 0 |
| 19th Dec 2025 (Fri) | 22.21 | 22.3975 | 22.21 | 22.3975 | 0 |
| 18th Dec 2025 (Thu) | 21.935 | 22.21 | 21.935 | 22.21 | 0 |
| 17th Dec 2025 (Wed) | 21.935 | 21.935 | 21.935 | 21.935 | 0 |
| 16th Dec 2025 (Tue) | 22.2925 | 22.2925 | 21.935 | 21.935 | 0 |
| 15th Dec 2025 (Mon) | 22.285 | 22.2925 | 22.285 | 22.2925 | 7 |
| 12th Dec 2025 (Fri) | 22.345 | 22.345 | 22.285 | 22.285 | 0 |
| 11th Dec 2025 (Thu) | 22.4575 | 22.4575 | 22.345 | 22.345 | 0 |
| 10th Dec 2025 (Wed) | 22.4375 | 22.4575 | 22.4375 | 22.4575 | 0 |
| 9th Dec 2025 (Tue) | 22.52 | 22.52 | 22.245 | 22.4375 | 912 |
| 8th Dec 2025 (Mon) | 22.53 | 22.56 | 22.53 | 22.4675 | 980 |