| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 19.194 | 19.194 | 18.639 | 18.639 | 0 |
| 2nd Apr 2025 (Wed) | 19.289 | 19.289 | 19.194 | 19.194 | 0 |
| 1st Apr 2025 (Tue) | 19.079 | 19.289 | 19.079 | 19.289 | 0 |
| 31st Mar 2025 (Mon) | 19.168 | 19.168 | 19.079 | 19.079 | 0 |
| 28th Mar 2025 (Fri) | 19.445 | 19.445 | 19.168 | 19.168 | 0 |
| 27th Mar 2025 (Thu) | 19.466 | 19.466 | 19.445 | 19.445 | 0 |
| 26th Mar 2025 (Wed) | 19.446 | 19.466 | 19.446 | 19.466 | 0 |
| 25th Mar 2025 (Tue) | 19.514 | 19.514 | 19.446 | 19.446 | 0 |
| 24th Mar 2025 (Mon) | 19.445 | 19.514 | 19.445 | 19.514 | 0 |
| 21st Mar 2025 (Fri) | 19.42 | 19.445 | 19.42 | 19.445 | 0 |
| 20th Mar 2025 (Thu) | 19.619 | 19.619 | 19.42 | 19.42 | 0 |
| 19th Mar 2025 (Wed) | 19.585 | 19.619 | 19.585 | 19.619 | 0 |
| 18th Mar 2025 (Tue) | 19.634 | 19.634 | 19.585 | 19.585 | 0 |
| 17th Mar 2025 (Mon) | 19.37 | 19.634 | 19.37 | 19.634 | 0 |
| 14th Mar 2025 (Fri) | 19.048 | 19.37 | 19.048 | 19.37 | 0 |
| 13th Mar 2025 (Thu) | 19.126 | 19.126 | 19.048 | 19.048 | 0 |
| 12th Mar 2025 (Wed) | 19.028 | 19.126 | 19.028 | 19.126 | 0 |
| 11th Mar 2025 (Tue) | 19.234 | 19.234 | 19.234 | 19.028 | 13 |
| 10th Mar 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.075 | 250 |
| 7th Mar 2025 (Fri) | 19.291 | 19.303 | 19.291 | 19.303 | 0 |
| 6th Mar 2025 (Thu) | 19.291 | 19.291 | 19.291 | 19.291 | 0 |
| 5th Mar 2025 (Wed) | 19.276 | 19.291 | 19.276 | 19.291 | 0 |
| 4th Mar 2025 (Tue) | 19.276 | 19.276 | 19.276 | 19.276 | 0 |
| 3rd Mar 2025 (Mon) | 19.262 | 19.276 | 19.262 | 19.276 | 0 |
| 28th Feb 2025 (Fri) | 19.687 | 19.687 | 19.262 | 19.262 | 0 |
| 27th Feb 2025 (Thu) | 19.899 | 19.899 | 19.687 | 19.687 | 0 |
| 26th Feb 2025 (Wed) | 19.634 | 19.899 | 19.634 | 19.899 | 0 |
| 25th Feb 2025 (Tue) | 19.74 | 19.74 | 19.634 | 19.634 | 0 |
| 24th Feb 2025 (Mon) | 20.09 | 20.09 | 19.74 | 19.74 | 0 |
| 21st Feb 2025 (Fri) | 19.964 | 20.09 | 19.964 | 20.09 | 0 |
| 20th Feb 2025 (Thu) | 19.963 | 19.964 | 19.963 | 19.964 | 0 |
| 19th Feb 2025 (Wed) | 19.9875 | 19.9875 | 19.963 | 19.963 | 0 |
| 18th Feb 2025 (Tue) | 19.943 | 19.9875 | 19.943 | 19.9875 | 0 |
| 17th Feb 2025 (Mon) | 19.788 | 19.943 | 19.788 | 19.943 | 0 |
| 14th Feb 2025 (Fri) | 19.788 | 19.788 | 19.788 | 19.788 | 0 |
| 13th Feb 2025 (Thu) | 19.553 | 19.788 | 19.553 | 19.788 | 0 |
| 12th Feb 2025 (Wed) | 19.553 | 19.553 | 19.553 | 19.553 | 0 |
| 11th Feb 2025 (Tue) | 19.553 | 19.553 | 19.553 | 19.553 | 0 |
| 10th Feb 2025 (Mon) | 19.553 | 19.553 | 19.553 | 19.553 | 0 |
| 7th Feb 2025 (Fri) | 19.553 | 19.553 | 19.553 | 19.553 | 0 |
| 6th Feb 2025 (Thu) | 19.553 | 19.553 | 19.553 | 19.553 | 0 |
| 5th Feb 2025 (Wed) | 19.553 | 19.553 | 19.553 | 19.553 | 0 |
| 4th Feb 2025 (Tue) | 19.553 | 19.553 | 19.553 | 19.553 | 0 |