| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 19.003 | 19.07 | 19.003 | 19.07 | 0 |
| 8th May 2025 (Thu) | 18.974 | 19.003 | 18.974 | 19.003 | 0 |
| 7th May 2025 (Wed) | 19.144 | 19.144 | 18.974 | 18.974 | 0 |
| 6th May 2025 (Tue) | 18.088 | 19.144 | 18.088 | 19.144 | 0 |
| 5th May 2025 (Mon) | 18.088 | 18.088 | 18.088 | 18.088 | 0 |
| 2nd May 2025 (Fri) | 18.682 | 19.108 | 18.682 | 19.108 | 0 |
| 1st May 2025 (Thu) | 18.46 | 18.682 | 18.46 | 18.682 | 0 |
| 30th Apr 2025 (Wed) | 18.424 | 18.46 | 18.424 | 18.46 | 0 |
| 29th Apr 2025 (Tue) | 18.307 | 18.424 | 18.307 | 18.424 | 0 |
| 28th Apr 2025 (Mon) | 18.371 | 18.371 | 18.307 | 18.307 | 0 |
| 25th Apr 2025 (Fri) | 18.447 | 18.447 | 18.371 | 18.371 | 0 |
| 24th Apr 2025 (Thu) | 18.438 | 18.447 | 18.438 | 18.447 | 0 |
| 23rd Apr 2025 (Wed) | 18.041 | 18.438 | 18.041 | 18.438 | 0 |
| 22nd Apr 2025 (Tue) | 17.945 | 18.041 | 17.945 | 18.041 | 0 |
| 21st Apr 2025 (Mon) | 17.945 | 17.945 | 17.945 | 17.945 | 0 |
| 18th Apr 2025 (Fri) | 17.945 | 17.945 | 17.945 | 17.945 | 0 |
| 17th Apr 2025 (Thu) | 17.984 | 17.984 | 17.945 | 17.945 | 0 |
| 16th Apr 2025 (Wed) | 18.077 | 18.077 | 17.984 | 17.984 | 0 |
| 15th Apr 2025 (Tue) | 18.095 | 18.095 | 18.077 | 18.077 | 0 |
| 14th Apr 2025 (Mon) | 18.088 | 18.088 | 18.088 | 18.095 | 400 |
| 11th Apr 2025 (Fri) | 17.756 | 17.756 | 17.756 | 17.756 | 0 |
| 10th Apr 2025 (Thu) | 17.194 | 17.756 | 17.194 | 17.756 | 0 |
| 9th Apr 2025 (Wed) | 17.664 | 17.664 | 17.194 | 17.194 | 0 |
| 8th Apr 2025 (Tue) | 17.578 | 17.578 | 17.578 | 17.664 | 400 |
| 7th Apr 2025 (Mon) | 17.876 | 17.876 | 17.876 | 17.876 | 0 |
| 4th Apr 2025 (Fri) | 18.639 | 18.639 | 17.876 | 17.876 | 0 |
| 3rd Apr 2025 (Thu) | 19.194 | 19.194 | 18.639 | 18.639 | 0 |
| 2nd Apr 2025 (Wed) | 19.289 | 19.289 | 19.194 | 19.194 | 0 |
| 1st Apr 2025 (Tue) | 19.079 | 19.289 | 19.079 | 19.289 | 0 |
| 31st Mar 2025 (Mon) | 19.168 | 19.168 | 19.079 | 19.079 | 0 |
| 28th Mar 2025 (Fri) | 19.445 | 19.445 | 19.168 | 19.168 | 0 |
| 27th Mar 2025 (Thu) | 19.466 | 19.466 | 19.445 | 19.445 | 0 |
| 26th Mar 2025 (Wed) | 19.446 | 19.466 | 19.446 | 19.466 | 0 |
| 25th Mar 2025 (Tue) | 19.514 | 19.514 | 19.446 | 19.446 | 0 |
| 24th Mar 2025 (Mon) | 19.445 | 19.514 | 19.445 | 19.514 | 0 |
| 21st Mar 2025 (Fri) | 19.42 | 19.445 | 19.42 | 19.445 | 0 |
| 20th Mar 2025 (Thu) | 19.619 | 19.619 | 19.42 | 19.42 | 0 |
| 19th Mar 2025 (Wed) | 19.585 | 19.619 | 19.585 | 19.619 | 0 |
| 18th Mar 2025 (Tue) | 19.634 | 19.634 | 19.585 | 19.585 | 0 |
| 17th Mar 2025 (Mon) | 19.37 | 19.634 | 19.37 | 19.634 | 0 |
| 14th Mar 2025 (Fri) | 19.048 | 19.37 | 19.048 | 19.37 | 0 |
| 13th Mar 2025 (Thu) | 19.126 | 19.126 | 19.048 | 19.048 | 0 |
| 12th Mar 2025 (Wed) | 19.028 | 19.126 | 19.028 | 19.126 | 0 |
| 11th Mar 2025 (Tue) | 19.234 | 19.234 | 19.234 | 19.028 | 13 |
| 10th Mar 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.075 | 250 |