| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 18.993 | 19.136 | 18.993 | 19.136 | 0 |
| 2nd Jun 2025 (Mon) | 19.051 | 19.051 | 18.993 | 18.993 | 0 |
| 30th May 2025 (Fri) | 19.257 | 19.257 | 19.051 | 19.051 | 0 |
| 29th May 2025 (Thu) | 19.243 | 19.257 | 19.243 | 19.257 | 0 |
| 28th May 2025 (Wed) | 19.284 | 19.284 | 19.243 | 19.243 | 0 |
| 27th May 2025 (Tue) | 18.088 | 19.284 | 18.088 | 19.284 | 0 |
| 26th May 2025 (Mon) | 18.088 | 18.088 | 18.088 | 18.088 | 0 |
| 23rd May 2025 (Fri) | 19.442 | 19.442 | 19.321 | 19.321 | 0 |
| 22nd May 2025 (Thu) | 19.631 | 19.631 | 19.442 | 19.442 | 0 |
| 21st May 2025 (Wed) | 19.61 | 19.631 | 19.61 | 19.631 | 0 |
| 20th May 2025 (Tue) | 19.614 | 19.614 | 19.61 | 19.61 | 0 |
| 19th May 2025 (Mon) | 19.702 | 19.702 | 19.614 | 19.614 | 0 |
| 16th May 2025 (Fri) | 19.702 | 19.702 | 19.702 | 19.702 | 0 |
| 15th May 2025 (Thu) | 19.818 | 19.818 | 19.702 | 19.702 | 0 |
| 14th May 2025 (Wed) | 19.624 | 19.818 | 19.624 | 19.818 | 0 |
| 13th May 2025 (Tue) | 19.562 | 19.624 | 19.562 | 19.624 | 0 |
| 12th May 2025 (Mon) | 19.07 | 19.562 | 19.07 | 19.562 | 0 |
| 9th May 2025 (Fri) | 19.003 | 19.07 | 19.003 | 19.07 | 0 |
| 8th May 2025 (Thu) | 18.974 | 19.003 | 18.974 | 19.003 | 0 |
| 7th May 2025 (Wed) | 19.144 | 19.144 | 18.974 | 18.974 | 0 |
| 6th May 2025 (Tue) | 18.088 | 19.144 | 18.088 | 19.144 | 0 |
| 5th May 2025 (Mon) | 18.088 | 18.088 | 18.088 | 18.088 | 0 |
| 2nd May 2025 (Fri) | 18.682 | 19.108 | 18.682 | 19.108 | 0 |
| 1st May 2025 (Thu) | 18.46 | 18.682 | 18.46 | 18.682 | 0 |
| 30th Apr 2025 (Wed) | 18.424 | 18.46 | 18.424 | 18.46 | 0 |
| 29th Apr 2025 (Tue) | 18.307 | 18.424 | 18.307 | 18.424 | 0 |
| 28th Apr 2025 (Mon) | 18.371 | 18.371 | 18.307 | 18.307 | 0 |
| 25th Apr 2025 (Fri) | 18.447 | 18.447 | 18.371 | 18.371 | 0 |
| 24th Apr 2025 (Thu) | 18.438 | 18.447 | 18.438 | 18.447 | 0 |
| 23rd Apr 2025 (Wed) | 18.041 | 18.438 | 18.041 | 18.438 | 0 |
| 22nd Apr 2025 (Tue) | 17.945 | 18.041 | 17.945 | 18.041 | 0 |
| 21st Apr 2025 (Mon) | 17.945 | 17.945 | 17.945 | 17.945 | 0 |
| 18th Apr 2025 (Fri) | 17.945 | 17.945 | 17.945 | 17.945 | 0 |
| 17th Apr 2025 (Thu) | 17.984 | 17.984 | 17.945 | 17.945 | 0 |
| 16th Apr 2025 (Wed) | 18.077 | 18.077 | 17.984 | 17.984 | 0 |
| 15th Apr 2025 (Tue) | 18.095 | 18.095 | 18.077 | 18.077 | 0 |
| 14th Apr 2025 (Mon) | 18.088 | 18.088 | 18.088 | 18.095 | 400 |
| 11th Apr 2025 (Fri) | 17.756 | 17.756 | 17.756 | 17.756 | 0 |
| 10th Apr 2025 (Thu) | 17.194 | 17.756 | 17.194 | 17.756 | 0 |
| 9th Apr 2025 (Wed) | 17.664 | 17.664 | 17.194 | 17.194 | 0 |
| 8th Apr 2025 (Tue) | 17.578 | 17.578 | 17.578 | 17.664 | 400 |
| 7th Apr 2025 (Mon) | 17.876 | 17.876 | 17.876 | 17.876 | 0 |
| 4th Apr 2025 (Fri) | 18.639 | 18.639 | 17.876 | 17.876 | 0 |