| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £4.4475 | SI Trade |
11:26:34 - 15-Jul-25 |
| Buy* | 7 | £4.4455 | SI Trade |
11:24:29 - 15-Jul-25 |
| Buy* | 15 | £4.447 | SI Trade |
11:21:51 - 15-Jul-25 |
| Unknown* | 11 | £4.448734 | SI Trade Currency Conversion |
11:08:14 - 15-Jul-25 |
| Buy* | 33 | £4.4455 | SI Trade |
11:03:10 - 15-Jul-25 |
| Unknown* | 0 | £4.4455 | SI Trade |
11:03:10 - 15-Jul-25 |
| Buy* | 11 | £4.4455 | SI Trade |
10:56:31 - 15-Jul-25 |
| Sell* | 80 | £4.437 | SI Trade |
10:37:07 - 15-Jul-25 |
| Buy* | 114 | £4.446 | SI Trade |
10:31:46 - 15-Jul-25 |
| Sell* | 6 | £4.437 | SI Trade |
10:22:15 - 15-Jul-25 |
| Buy* | 17 | £4.446 | SI Trade |
10:22:15 - 15-Jul-25 |
| Buy* | 2 | £4.4475 | SI Trade |
09:39:08 - 15-Jul-25 |
| Buy* | 1 | £4.446 | SI Trade |
09:19:40 - 15-Jul-25 |
| Buy* | 2 | £4.4515 | SI Trade |
09:05:15 - 15-Jul-25 |
| Unknown* | 0 | £4.449604 | SI Trade Currency Conversion |
08:16:43 - 15-Jul-25 |
| Unknown* | 0 | £4.4505 | SI Trade |
08:14:43 - 15-Jul-25 |
| Buy* | 1 | £4.4505 | SI Trade |
08:14:43 - 15-Jul-25 |
| Unknown* | 0 | £4.4505 | SI Trade |
08:14:26 - 15-Jul-25 |
| Buy* | 4 | £4.45 | SI Trade |
08:14:05 - 15-Jul-25 |
| Buy* | 1 | £4.449 | SI Trade |
08:11:41 - 15-Jul-25 |
| Unknown* | 0 | £4.45 | SI Trade |
08:09:10 - 15-Jul-25 |
| Unknown* | 1 | £4.447865 | SI Trade Currency Conversion |
08:04:04 - 15-Jul-25 |
| Unknown* | 0 | £4.447865 | SI Trade Currency Conversion |
08:04:04 - 15-Jul-25 |
| Buy* | 1 | £4.45 | SI Trade |
08:03:33 - 15-Jul-25 |
| Buy* | 17 | £4.4505 | SI Trade |
08:03:32 - 15-Jul-25 |
| Buy* | 225 | £4.4505 | Automatic Execution |
08:03:32 - 15-Jul-25 |
| Unknown* | 0 | £4.446 | SI Trade |
08:01:04 - 15-Jul-25 |
| Buy* | 1 | £4.446 | SI Trade |
08:01:04 - 15-Jul-25 |
| Buy* | 2 | £4.446 | SI Trade |
08:01:04 - 15-Jul-25 |
| Unknown* | 0 | £4.446 | SI Trade |
08:01:04 - 15-Jul-25 |
| Buy* | 2 | £4.446 | SI Trade |
08:01:04 - 15-Jul-25 |
| Unknown* | 0 | £4.446 | SI Trade |
08:01:04 - 15-Jul-25 |
| Unknown* | 0 | £4.446 | SI Trade |
08:01:04 - 15-Jul-25 |
| Unknown* | 0 | £4.4275 | SI Trade |
08:01:04 - 15-Jul-25 |
| Buy* | 2 | £4.446 | SI Trade |
08:01:04 - 15-Jul-25 |
| Buy* | 2 | £4.446 | SI Trade |
08:01:04 - 15-Jul-25 |
| Buy* | 1 | £4.446 | SI Trade |
08:01:04 - 15-Jul-25 |
| Unknown* | 0 | £4.4275 | SI Trade |
08:01:04 - 15-Jul-25 |
| Buy* | 22 | £4.396 | SI Trade |
16:23:18 - 14-Jul-25 |
| Buy* | 8 | £4.396 | SI Trade |
16:21:27 - 14-Jul-25 |
| Buy* | 3 | £4.398 | SI Trade |
16:17:44 - 14-Jul-25 |
| Unknown* | 1 | £4.38256 | SI Trade Currency Conversion |
16:00:08 - 14-Jul-25 |
| Buy* | 1 | £4.3905 | SI Trade |
15:51:28 - 14-Jul-25 |
| Buy* | 11 | £4.3905 | SI Trade |
15:49:09 - 14-Jul-25 |
| Unknown* | 0 | £4.37996 | SI Trade Currency Conversion |
15:47:04 - 14-Jul-25 |
| Unknown* | 0 | £4.387 | SI Trade |
15:27:20 - 14-Jul-25 |
| Buy* | 11 | £4.387 | SI Trade |
15:23:47 - 14-Jul-25 |
| Buy* | 10 | £4.387 | SI Trade |
15:18:34 - 14-Jul-25 |
| Buy* | 22 | £4.3855 | SI Trade |
15:02:39 - 14-Jul-25 |
| Buy* | 28 | £4.387 | SI Trade |
14:51:30 - 14-Jul-25 |
| Buy* | 1 | £4.384 | SI Trade |
14:45:13 - 14-Jul-25 |
| Buy* | 1,040 | £4.384 | Automatic Execution |
14:44:49 - 14-Jul-25 |
| Buy* | 77 | £4.385 | SI Trade |
14:39:40 - 14-Jul-25 |
| Buy* | 124 | £4.385 | SI Trade |
14:39:40 - 14-Jul-25 |
| Buy* | 228 | £4.385 | Automatic Execution |
14:39:40 - 14-Jul-25 |
| Buy* | 23 | £4.3855 | SI Trade |
14:37:07 - 14-Jul-25 |
| Sell* | 77 | £4.3855 | Automatic Execution |
14:36:39 - 14-Jul-25 |
| Sell* | 1,040 | £4.3845 | Automatic Execution |
14:36:26 - 14-Jul-25 |
| Unknown* | 0 | £4.384 | SI Trade |
14:32:38 - 14-Jul-25 |
| Buy* | 6 | £4.384 | SI Trade |
14:30:46 - 14-Jul-25 |
| Buy* | 1 | £4.384 | SI Trade |
14:30:46 - 14-Jul-25 |
| Buy* | 34 | £4.39 | SI Trade |
13:54:43 - 14-Jul-25 |
| Buy* | 11 | £4.3865 | SI Trade |
13:16:52 - 14-Jul-25 |
| Sell* | 4 | £4.3785 | Negotiated Trade |
13:08:32 - 14-Jul-25 |
| Buy* | 1 | £4.391 | SI Trade |
12:36:27 - 14-Jul-25 |
| Unknown* | 5 | £4.37996 | SI Trade Currency Conversion |
12:30:25 - 14-Jul-25 |
| Buy* | 250 | £4.3895 | Automatic Execution |
12:27:05 - 14-Jul-25 |
| Buy* | 11 | £4.3895 | SI Trade |
12:19:24 - 14-Jul-25 |
| Buy* | 205 | £4.3895 | SI Trade |
12:19:23 - 14-Jul-25 |
| Buy* | 228 | £4.3895 | Automatic Execution |
12:19:23 - 14-Jul-25 |
| Unknown* | 6 | £4.388625 | SI Trade Currency Conversion |
11:31:35 - 14-Jul-25 |
| Buy* | 9 | £4.3925 | SI Trade |
11:19:46 - 14-Jul-25 |
| Unknown* | 0 | £4.3925 | SI Trade |
11:04:32 - 14-Jul-25 |
| Unknown* | 0 | £4.393 | SI Trade |
10:59:39 - 14-Jul-25 |
| Buy* | 22 | £4.3911 | Suspected BUY Trade |
10:56:15 - 14-Jul-25 |
| Buy* | 22 | £4.392 | SI Trade |
10:05:33 - 14-Jul-25 |
| Unknown* | 0 | £4.392 | SI Trade |
10:05:19 - 14-Jul-25 |
| Buy* | 228 | £4.392 | Automatic Execution |
10:05:19 - 14-Jul-25 |
| Buy* | 1 | £4.3905 | SI Trade |
09:49:58 - 14-Jul-25 |
| Buy* | 20 | £4.387 | SI Trade |
09:36:53 - 14-Jul-25 |
| Buy* | 1 | £4.388 | SI Trade |
09:29:02 - 14-Jul-25 |
| Unknown* | 0 | £4.388625 | SI Trade Currency Conversion |
09:23:51 - 14-Jul-25 |
| Buy* | 5 | £4.388 | SI Trade |
09:08:51 - 14-Jul-25 |
| Buy* | 60 | £4.388 | SI Trade |
09:07:32 - 14-Jul-25 |
| Buy* | 18 | £4.3881 | Suspected BUY Trade |
09:01:23 - 14-Jul-25 |
| Unknown* | 0 | £4.3895 | SI Trade |
09:01:00 - 14-Jul-25 |
| Buy* | 18 | £4.3895 | SI Trade |
08:59:05 - 14-Jul-25 |
| Unknown* | 31 | £4.378227 | SI Trade Currency Conversion |
08:25:12 - 14-Jul-25 |
| Buy* | 1 | £4.3955 | SI Trade |
08:17:24 - 14-Jul-25 |
| Buy* | 1 | £4.395 | SI Trade |
08:16:39 - 14-Jul-25 |
| Unknown* | 0 | £4.395 | SI Trade |
08:16:07 - 14-Jul-25 |
| Buy* | 1 | £4.395 | SI Trade |
08:16:06 - 14-Jul-25 |
| Buy* | 1 | £4.395 | SI Trade |
08:15:26 - 14-Jul-25 |
| Unknown* | 2 | £4.392957 | SI Trade Currency Conversion |
08:14:33 - 14-Jul-25 |
| Unknown* | 0 | £4.397 | SI Trade |
08:11:47 - 14-Jul-25 |
| Unknown* | 0 | £4.394 | SI Trade |
08:10:41 - 14-Jul-25 |
| Unknown* | 0 | £4.396 | SI Trade |
08:10:26 - 14-Jul-25 |
| Buy* | 1 | £4.3955 | SI Trade |
08:09:59 - 14-Jul-25 |
| Unknown* | 5 | £4.392957 | SI Trade Currency Conversion |
08:05:01 - 14-Jul-25 |
| Unknown* | 11 | £4.392957 | SI Trade Currency Conversion |
08:05:01 - 14-Jul-25 |
| Sell* | 22 | £4.3775 | SI Trade |
08:02:08 - 14-Jul-25 |
| Buy* | 1 | £4.395 | SI Trade |
08:01:14 - 14-Jul-25 |
| Buy* | 75 | £4.395 | SI Trade |
08:00:54 - 14-Jul-25 |
| Unknown* | 0 | £4.395 | SI Trade |
08:00:49 - 14-Jul-25 |
| Unknown* | 0 | £4.404 | SI Trade |
08:00:45 - 14-Jul-25 |
| Buy* | 45 | £4.404 | SI Trade |
08:00:45 - 14-Jul-25 |
| Unknown* | 0 | £4.404 | SI Trade |
08:00:45 - 14-Jul-25 |
| Buy* | 10 | £4.404 | SI Trade |
08:00:45 - 14-Jul-25 |
| Unknown* | 0 | £4.404 | SI Trade |
08:00:43 - 14-Jul-25 |
| Buy* | 46 | £4.404 | SI Trade |
08:00:43 - 14-Jul-25 |
| Buy* | 8 | £4.404 | SI Trade |
08:00:43 - 14-Jul-25 |
| Buy* | 6 | £4.404 | SI Trade |
08:00:43 - 14-Jul-25 |
| Buy* | 136 | £4.404 | SI Trade |
08:00:43 - 14-Jul-25 |
| Buy* | 1 | £4.404 | SI Trade |
08:00:43 - 14-Jul-25 |
| Unknown* | 0 | £4.404 | SI Trade |
08:00:43 - 14-Jul-25 |
| Buy* | 26 | £4.404 | SI Trade |
08:00:43 - 14-Jul-25 |
| Buy* | 228 | £4.404 | Automatic Execution |
08:00:43 - 14-Jul-25 |
| Buy* | 228 | £4.404 | Automatic Execution |
08:00:42 - 14-Jul-25 |
| Buy* | 2 | £4.404 | SI Trade |
08:00:42 - 14-Jul-25 |
| Buy* | 53 | £4.404 | SI Trade |
08:00:42 - 14-Jul-25 |
| Buy* | 86 | £4.404 | SI Trade |
08:00:42 - 14-Jul-25 |
| Buy* | 10 | £4.404 | SI Trade |
08:00:42 - 14-Jul-25 |
| Unknown* | 0 | £4.404 | SI Trade |
08:00:42 - 14-Jul-25 |
| Buy* | 3 | £4.404 | SI Trade |
08:00:42 - 14-Jul-25 |
| Buy* | 21 | £4.404 | SI Trade |
08:00:42 - 14-Jul-25 |
| Buy* | 48 | £4.404 | SI Trade |
08:00:42 - 14-Jul-25 |
| Buy* | 228 | £4.404 | Automatic Execution |
08:00:40 - 14-Jul-25 |
| Buy* | 228 | £4.404 | Automatic Execution |
08:00:40 - 14-Jul-25 |
| Buy* | 1 | £4.404 | SI Trade |
08:00:40 - 14-Jul-25 |
| Buy* | 45 | £4.404 | SI Trade |
08:00:40 - 14-Jul-25 |
| Buy* | 167 | £4.404 | SI Trade |
08:00:40 - 14-Jul-25 |
| Buy* | 13 | £4.404 | SI Trade |
08:00:40 - 14-Jul-25 |
| Sell* | 3 | £4.369 | SI Trade |
08:00:39 - 14-Jul-25 |
| Sell* | 1 | £4.369 | SI Trade |
08:00:39 - 14-Jul-25 |
| Sell* | 21 | £4.369 | SI Trade |
08:00:39 - 14-Jul-25 |
| Unknown* | 0 | £4.404 | SI Trade |
08:00:39 - 14-Jul-25 |
| Unknown* | 0 | £4.404 | SI Trade |
08:00:39 - 14-Jul-25 |
| Unknown* | 0 | £4.404 | SI Trade |
08:00:39 - 14-Jul-25 |
| Unknown* | 0 | £4.404 | SI Trade |
08:00:39 - 14-Jul-25 |
| Unknown* | 0 | £4.369 | SI Trade |
08:00:39 - 14-Jul-25 |
| Unknown* | 0 | £4.404 | SI Trade |
08:00:39 - 14-Jul-25 |
| Buy* | 1 | £4.404 | SI Trade |
08:00:39 - 14-Jul-25 |
| Buy* | 9 | £4.404 | SI Trade |
08:00:39 - 14-Jul-25 |
| Unknown* | 0 | £4.404 | SI Trade |
08:00:39 - 14-Jul-25 |
| Unknown* | 0 | £4.404 | SI Trade |
08:00:39 - 14-Jul-25 |
| Buy* | 3 | £4.404 | SI Trade |
08:00:39 - 14-Jul-25 |
| Buy* | 8 | £4.404 | SI Trade |
08:00:39 - 14-Jul-25 |
| Buy* | 2 | £4.404 | SI Trade |
08:00:39 - 14-Jul-25 |
| Unknown* | 0 | £4.404 | SI Trade |
08:00:39 - 14-Jul-25 |
| Buy* | 205 | £4.4055 | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Buy* | 1,146 | £4.404 | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Buy* | 932 | £4.4035 | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Buy* | 205 | £4.4035 | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | £4.395557 | SI Trade Currency Conversion |
08:00:18 - 14-Jul-25 |
| Unknown* | 4 | £4.395557 | SI Trade Currency Conversion |
08:00:18 - 14-Jul-25 |
| Buy* | 208 | £4.3755 | SI Trade |
16:17:23 - 11-Jul-25 |
| Buy* | 20 | £4.3755 | SI Trade |
16:17:18 - 11-Jul-25 |
| Buy* | 229 | £4.374 | Automatic Execution |
16:17:18 - 11-Jul-25 |
| Buy* | 2 | £4.382 | SI Trade |
15:52:45 - 11-Jul-25 |
| Buy* | 11 | £4.384 | SI Trade |
15:38:50 - 11-Jul-25 |
| Buy* | 2 | £4.3855 | SI Trade |
15:19:21 - 11-Jul-25 |
| Buy* | 11 | £4.3865 | SI Trade |
15:17:37 - 11-Jul-25 |
| Buy* | 114 | £4.3795 | SI Trade |
14:55:01 - 11-Jul-25 |
| Unknown* | 0 | £4.382 | SI Trade |
14:53:19 - 11-Jul-25 |
| Buy* | 2 | £4.379 | SI Trade |
14:52:55 - 11-Jul-25 |
| Buy* | 12 | £4.379 | SI Trade |
14:49:14 - 11-Jul-25 |
| Buy* | 6 | £4.377 | Suspected BUY Trade |
14:49:03 - 11-Jul-25 |
| Unknown* | 0 | £4.3745 | SI Trade |
14:31:57 - 11-Jul-25 |
| Buy* | 5 | £4.3815 | SI Trade |
14:30:48 - 11-Jul-25 |
| Buy* | 8 | £4.3795 | SI Trade |
13:33:07 - 11-Jul-25 |
| Unknown* | 22 | £4.354025 | SI Trade Currency Conversion |
13:21:17 - 11-Jul-25 |
| Buy* | 1 | £4.38 | SI Trade |
13:11:16 - 11-Jul-25 |
| Unknown* | 0 | £4.385 | SI Trade |
12:56:54 - 11-Jul-25 |
| Buy* | 3 | £4.3835 | SI Trade |
12:53:24 - 11-Jul-25 |
| Unknown* | 0 | £4.354025 | SI Trade Currency Conversion |
12:26:45 - 11-Jul-25 |
| Unknown* | 0 | £4.375 | SI Trade |
12:14:40 - 11-Jul-25 |
| Buy* | 24 | £4.375 | SI Trade |
12:14:34 - 11-Jul-25 |
| Buy* | 210 | £4.3735 | Automatic Execution |
12:14:33 - 11-Jul-25 |
| Unknown* | 19 | £4.35747 | SI Trade Currency Conversion |
12:07:16 - 11-Jul-25 |
| Unknown* | 0 | £4.359192 | SI Trade Currency Conversion |
11:55:21 - 11-Jul-25 |
| Buy* | 38 | £4.3705 | SI Trade |
11:46:23 - 11-Jul-25 |
| Unknown* | 0 | £4.3715 | SI Trade |
11:42:26 - 11-Jul-25 |
| Buy* | 4 | £4.368 | SI Trade |
11:01:44 - 11-Jul-25 |
| Buy* | 2 | £4.3705 | SI Trade |
09:13:58 - 11-Jul-25 |
| Buy* | 7 | £4.3705 | SI Trade |
09:13:57 - 11-Jul-25 |
| Buy* | 229 | £4.3705 | Automatic Execution |
09:13:57 - 11-Jul-25 |
| Buy* | 11 | £4.3715 | SI Trade |
09:11:45 - 11-Jul-25 |
| Buy* | 57 | £4.371 | SI Trade |
09:10:21 - 11-Jul-25 |
| Buy* | 22 | £4.374 | SI Trade |
08:56:56 - 11-Jul-25 |
| Sell* | 38 | £4.368 | SI Trade |
08:52:35 - 11-Jul-25 |
| Unknown* | 4 | £4.375554 | SI Trade Currency Conversion |
08:16:20 - 11-Jul-25 |
| Unknown* | 0 | £4.389 | SI Trade |
08:16:09 - 11-Jul-25 |
| Buy* | 1 | £4.3905 | SI Trade |
08:15:16 - 11-Jul-25 |
| Unknown* | 0 | £4.3885 | SI Trade |
08:11:54 - 11-Jul-25 |
| Unknown* | 0 | £4.3895 | SI Trade |
08:09:20 - 11-Jul-25 |
| Buy* | 2 | £4.3895 | SI Trade |
08:09:05 - 11-Jul-25 |
| Unknown* | 22 | £4.385027 | SI Trade Currency Conversion |
08:05:21 - 11-Jul-25 |
| Buy* | 2 | £4.3915 | SI Trade |
08:03:32 - 11-Jul-25 |
| Unknown* | 0 | £4.3935 | SI Trade |
08:00:36 - 11-Jul-25 |
| Sell* | 32 | £4.3765 | SI Trade |
08:00:36 - 11-Jul-25 |