| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 928 | £5.287 | Uncrossing Trade |
16:35:27 - 02-Apr-26 |
| Unknown* | 0 | £5.303 | SI Trade |
16:26:00 - 02-Apr-26 |
| Buy* | 3 | £5.307 | SI Trade |
16:24:53 - 02-Apr-26 |
| Buy* | 1 | £5.317 | Suspected BUY Trade |
16:11:50 - 02-Apr-26 |
| Unknown* | 0 | £5.316 | SI Trade |
16:10:51 - 02-Apr-26 |
| Sell* | 174 | £5.298 | SI Trade |
16:03:01 - 02-Apr-26 |
| Sell* | 171 | £5.298 | SI Trade |
16:03:01 - 02-Apr-26 |
| Buy* | 11 | £5.326 | SI Trade |
15:59:48 - 02-Apr-26 |
| Sell* | 356 | £5.316 | SI Trade |
15:49:00 - 02-Apr-26 |
| Buy* | 6 | £5.339 | SI Trade |
15:46:02 - 02-Apr-26 |
| Buy* | 840 | £5.298 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Unknown* | 0 | £5.276 | SI Trade |
15:31:48 - 02-Apr-26 |
| Sell* | 7 | £5.275 | SI Trade |
15:31:20 - 02-Apr-26 |
| Unknown* | 0 | £5.279 | SI Trade |
15:28:37 - 02-Apr-26 |
| Unknown* | 0 | £5.268 | SI Trade |
15:26:48 - 02-Apr-26 |
| Buy* | 4 | £5.283 | SI Trade |
15:21:33 - 02-Apr-26 |
| Sell* | 417 | £5.273 | SI Trade |
15:21:33 - 02-Apr-26 |
| Buy* | 22 | £5.283 | SI Trade |
15:21:06 - 02-Apr-26 |
| Buy* | 1 | £5.28 | SI Trade |
15:18:19 - 02-Apr-26 |
| Unknown* | 12 | £5.272476 | SI Trade Currency Conversion |
15:17:36 - 02-Apr-26 |
| Buy* | 153 | £5.286 | SI Trade |
15:16:35 - 02-Apr-26 |
| Buy* | 841 | £5.285 | Automatic Execution |
15:16:34 - 02-Apr-26 |
| Buy* | 130 | £5.286 | SI Trade |
15:16:28 - 02-Apr-26 |
| Buy* | 559 | £5.276 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 840 | £5.276 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Unknown* | 3 | £5.272476 | SI Trade Currency Conversion |
15:16:01 - 02-Apr-26 |
| Buy* | 183 | £5.276 | SI Trade |
15:14:19 - 02-Apr-26 |
| Sell* | 11 | £5.266 | SI Trade |
15:11:00 - 02-Apr-26 |
| Unknown* | 0 | £5.276 | SI Trade |
15:09:12 - 02-Apr-26 |
| Buy* | 56 | £5.264 | SI Trade |
15:03:46 - 02-Apr-26 |
| Unknown* | 0 | £5.259397 | SI Trade Currency Conversion |
15:02:31 - 02-Apr-26 |
| Unknown* | 7 | £5.260269 | SI Trade Currency Conversion |
15:02:07 - 02-Apr-26 |
| Buy* | 1 | £5.261 | SI Trade |
14:59:06 - 02-Apr-26 |
| Buy* | 2 | £5.252 | SI Trade |
14:55:16 - 02-Apr-26 |
| Buy* | 1 | £5.246 | SI Trade |
14:52:38 - 02-Apr-26 |
| Buy* | 1 | £5.246 | SI Trade |
14:52:38 - 02-Apr-26 |
| Sell* | 165 | £5.237 | SI Trade |
14:51:42 - 02-Apr-26 |
| Unknown* | 16 | £5.238471 | SI Trade Currency Conversion |
14:51:23 - 02-Apr-26 |
| Buy* | 95 | £5.237 | SI Trade |
14:48:58 - 02-Apr-26 |
| Buy* | 35 | £5.234 | SI Trade |
14:45:17 - 02-Apr-26 |
| Buy* | 100 | £5.219 | SI Trade |
14:39:56 - 02-Apr-26 |
| Buy* | 2 | £5.222 | SI Trade |
14:39:30 - 02-Apr-26 |
| Sell* | 45 | £5.211 | SI Trade |
14:29:44 - 02-Apr-26 |
| Unknown* | 0 | £5.225 | SI Trade |
14:28:04 - 02-Apr-26 |
| Unknown* | 0 | £5.228 | SI Trade |
14:23:19 - 02-Apr-26 |
| Unknown* | 0 | £5.215 | SI Trade |
14:22:58 - 02-Apr-26 |
| Buy* | 5 | £5.225 | SI Trade |
14:21:45 - 02-Apr-26 |
| Unknown* | 0 | £5.234 | SI Trade |
14:09:53 - 02-Apr-26 |
| Buy* | 20 | £5.234 | Suspected BUY Trade |
14:01:19 - 02-Apr-26 |
| Buy* | 62 | £5.234 | SI Trade |
13:58:38 - 02-Apr-26 |
| Buy* | 95 | £5.234 | Suspected BUY Trade |
13:58:23 - 02-Apr-26 |
| Buy* | 2 | £5.24 | SI Trade |
13:56:09 - 02-Apr-26 |
| Unknown* | 0 | £5.23 | SI Trade |
13:56:09 - 02-Apr-26 |
| Unknown* | 56 | £5.234112 | SI Trade Currency Conversion |
13:45:42 - 02-Apr-26 |
| Unknown* | 60 | £5.234984 | SI Trade Currency Conversion |
13:45:41 - 02-Apr-26 |
| Sell* | 1 | £5.228 | SI Trade |
13:44:23 - 02-Apr-26 |
| Buy* | 1 | £5.237 | Suspected BUY Trade |
13:36:15 - 02-Apr-26 |
| Buy* | 1 | £5.241 | SI Trade |
13:29:54 - 02-Apr-26 |
| Buy* | 57 | £5.224 | SI Trade |
13:15:29 - 02-Apr-26 |
| Buy* | 12 | £5.245 | SI Trade |
12:47:46 - 02-Apr-26 |
| Buy* | 114 | £5.244 | SI Trade |
12:41:00 - 02-Apr-26 |
| Buy* | 38 | £5.252 | SI Trade |
12:23:02 - 02-Apr-26 |
| Buy* | 57 | £5.257 | SI Trade |
11:51:16 - 02-Apr-26 |
| Unknown* | 0 | £5.261 | SI Trade |
11:43:16 - 02-Apr-26 |
| Buy* | 23 | £5.255 | SI Trade |
11:33:29 - 02-Apr-26 |
| Buy* | 1 | £5.254 | SI Trade |
11:30:56 - 02-Apr-26 |
| Unknown* | 100 | £5.240215 | SI Trade Currency Conversion |
11:29:55 - 02-Apr-26 |
| Buy* | 46 | £5.2559 | Suspected BUY Trade |
11:20:49 - 02-Apr-26 |
| Unknown* | 0 | £5.257 | SI Trade |
11:18:47 - 02-Apr-26 |
| Unknown* | 5 | £5.257653 | SI Trade Currency Conversion |
11:06:45 - 02-Apr-26 |
| Unknown* | 0 | £5.26 | SI Trade |
11:04:04 - 02-Apr-26 |
| Unknown* | 0 | £5.272 | SI Trade |
10:51:59 - 02-Apr-26 |
| Unknown* | 0 | £5.269 | SI Trade |
10:51:09 - 02-Apr-26 |
| Buy* | 2 | £5.269 | SI Trade |
10:49:59 - 02-Apr-26 |
| Unknown* | 0 | £5.272 | SI Trade |
10:42:00 - 02-Apr-26 |
| Buy* | 19 | £5.269 | SI Trade |
10:36:25 - 02-Apr-26 |
| Buy* | 1 | £5.269 | Suspected BUY Trade |
10:34:00 - 02-Apr-26 |
| Sell* | 824 | £5.269 | Automatic Execution |
10:33:33 - 02-Apr-26 |
| Sell* | 840 | £5.27 | Automatic Execution |
10:33:23 - 02-Apr-26 |
| Sell* | 840 | £5.27 | Automatic Execution |
10:33:10 - 02-Apr-26 |
| Sell* | 840 | £5.27 | Automatic Execution |
10:33:10 - 02-Apr-26 |
| Sell* | 840 | £5.27 | Automatic Execution |
10:32:59 - 02-Apr-26 |
| Buy* | 189 | £5.278 | Suspected BUY Trade |
10:31:09 - 02-Apr-26 |
| Buy* | 2 | £5.278 | SI Trade |
10:30:24 - 02-Apr-26 |
| Buy* | 378 | £5.281 | SI Trade |
10:27:13 - 02-Apr-26 |
| Buy* | 1 | £5.277 | SI Trade |
10:23:08 - 02-Apr-26 |
| Buy* | 350 | £5.274 | SI Trade |
10:20:16 - 02-Apr-26 |
| Sell* | 738 | £5.272 | Automatic Execution |
10:13:12 - 02-Apr-26 |
| Buy* | 34 | £5.278 | SI Trade |
10:12:17 - 02-Apr-26 |
| Buy* | 1 | £5.278 | SI Trade |
10:12:17 - 02-Apr-26 |
| Sell* | 3,479 | £5.272 | Negotiated Trade |
10:10:42 - 02-Apr-26 |
| Buy* | 1 | £5.282 | SI Trade |
09:59:32 - 02-Apr-26 |
| Buy* | 50 | £5.28 | SI Trade |
09:56:51 - 02-Apr-26 |
| Buy* | 5 | £5.282 | SI Trade |
09:56:50 - 02-Apr-26 |
| Unknown* | 1 | £5.268988 | SI Trade Currency Conversion |
09:49:54 - 02-Apr-26 |
| Unknown* | 0 | £5.283 | SI Trade |
09:46:14 - 02-Apr-26 |
| Buy* | 18 | £5.28 | SI Trade |
09:39:08 - 02-Apr-26 |
| Buy* | 2 | £5.278 | SI Trade |
09:38:01 - 02-Apr-26 |
| Buy* | 1 | £5.28 | SI Trade |
09:35:45 - 02-Apr-26 |
| Unknown* | 0 | £5.268 | SI Trade |
09:34:35 - 02-Apr-26 |
| Buy* | 56 | £5.277 | SI Trade |
09:30:42 - 02-Apr-26 |
| Buy* | 1 | £5.274 | Suspected BUY Trade |
09:30:08 - 02-Apr-26 |
| Buy* | 13 | £5.274 | SI Trade |
09:29:06 - 02-Apr-26 |
| Buy* | 346 | £5.274 | SI Trade |
09:28:42 - 02-Apr-26 |
| Buy* | 37 | £5.273 | SI Trade |
09:28:26 - 02-Apr-26 |
| Buy* | 3 | £5.274 | SI Trade |
09:21:51 - 02-Apr-26 |
| Buy* | 6 | £5.274 | SI Trade |
09:20:44 - 02-Apr-26 |
| Buy* | 256 | £5.274 | SI Trade |
09:20:34 - 02-Apr-26 |
| Buy* | 843 | £5.274 | Automatic Execution |
09:20:34 - 02-Apr-26 |
| Buy* | 123 | £5.274 | SI Trade |
09:20:34 - 02-Apr-26 |
| Unknown* | 0 | £5.274 | SI Trade |
09:17:46 - 02-Apr-26 |
| Unknown* | 0 | £5.254166 | SI Trade Currency Conversion |
09:16:21 - 02-Apr-26 |
| Unknown* | 16 | £5.262885 | SI Trade Currency Conversion |
09:16:17 - 02-Apr-26 |
| Unknown* | 0 | £5.267245 | SI Trade Currency Conversion |
09:13:40 - 02-Apr-26 |
| Unknown* | 0 | £5.266373 | SI Trade Currency Conversion |
09:11:35 - 02-Apr-26 |
| Buy* | 9 | £5.274 | SI Trade |
09:08:03 - 02-Apr-26 |
| Buy* | 1 | £5.271 | SI Trade |
09:06:21 - 02-Apr-26 |
| Buy* | 25 | £5.274 | Suspected BUY Trade |
09:05:19 - 02-Apr-26 |
| Buy* | 1 | £5.274 | Suspected BUY Trade |
09:05:07 - 02-Apr-26 |
| Buy* | 2 | £5.274 | SI Trade |
09:04:04 - 02-Apr-26 |
| Unknown* | 0 | £5.273 | SI Trade |
08:59:21 - 02-Apr-26 |
| Buy* | 20 | £5.269 | Suspected BUY Trade |
08:52:39 - 02-Apr-26 |
| Unknown* | 0 | £5.272 | SI Trade |
08:52:29 - 02-Apr-26 |
| Buy* | 13 | £5.264 | Suspected BUY Trade |
08:44:17 - 02-Apr-26 |
| Buy* | 2 | £5.262 | Suspected BUY Trade |
08:37:06 - 02-Apr-26 |
| Unknown* | 0 | £5.262 | SI Trade |
08:35:45 - 02-Apr-26 |
| Buy* | 2 | £5.262 | SI Trade |
08:35:32 - 02-Apr-26 |
| Buy* | 1 | £5.262 | SI Trade |
08:35:30 - 02-Apr-26 |
| Buy* | 4 | £5.262 | SI Trade |
08:35:20 - 02-Apr-26 |
| Buy* | 2 | £5.261 | SI Trade |
08:35:10 - 02-Apr-26 |
| Unknown* | 0 | £5.261 | SI Trade |
08:35:10 - 02-Apr-26 |
| Buy* | 20 | £5.261 | Suspected BUY Trade |
08:35:08 - 02-Apr-26 |
| Buy* | 8 | £5.262 | SI Trade |
08:34:59 - 02-Apr-26 |
| Buy* | 2 | £5.261 | SI Trade |
08:34:39 - 02-Apr-26 |
| Buy* | 6 | £5.262 | SI Trade |
08:34:32 - 02-Apr-26 |
| Unknown* | 0 | £5.261 | SI Trade |
08:34:28 - 02-Apr-26 |
| Unknown* | 0 | £5.261 | SI Trade |
08:34:17 - 02-Apr-26 |
| Buy* | 1 | £5.261 | SI Trade |
08:33:20 - 02-Apr-26 |
| Unknown* | 1 | £5.250678 | SI Trade Currency Conversion |
08:31:36 - 02-Apr-26 |
| Unknown* | 0 | £5.261 | SI Trade |
08:30:45 - 02-Apr-26 |
| Unknown* | 0 | £5.262 | SI Trade |
08:30:32 - 02-Apr-26 |
| Buy* | 1 | £5.262 | SI Trade |
08:30:12 - 02-Apr-26 |
| Buy* | 4 | £5.259 | SI Trade |
08:29:02 - 02-Apr-26 |
| Unknown* | 0 | £5.258 | SI Trade |
08:28:48 - 02-Apr-26 |
| Buy* | 1 | £5.257 | SI Trade |
08:27:54 - 02-Apr-26 |
| Buy* | 19 | £5.256 | SI Trade |
08:27:40 - 02-Apr-26 |
| Buy* | 41 | £5.253 | SI Trade |
08:27:05 - 02-Apr-26 |
| Buy* | 1 | £5.253 | SI Trade |
08:25:56 - 02-Apr-26 |
| Unknown* | 0 | £5.252 | SI Trade |
08:24:59 - 02-Apr-26 |
| Buy* | 1 | £5.258 | SI Trade |
08:22:07 - 02-Apr-26 |
| Unknown* | 0 | £5.258 | SI Trade |
08:22:06 - 02-Apr-26 |
| Buy* | 4 | £5.254 | SI Trade |
08:21:23 - 02-Apr-26 |
| Buy* | 5 | £5.254 | SI Trade |
08:21:14 - 02-Apr-26 |
| Buy* | 6 | £5.255 | SI Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 2 | £5.24719 | SI Trade Currency Conversion |
08:14:31 - 02-Apr-26 |
| Buy* | 4 | £5.253 | SI Trade |
08:12:17 - 02-Apr-26 |
| Buy* | 25 | £5.251 | SI Trade |
08:11:27 - 02-Apr-26 |
| Buy* | 57 | £5.255 | SI Trade |
08:10:13 - 02-Apr-26 |
| Unknown* | 0 | £5.24719 | SI Trade Currency Conversion |
08:10:08 - 02-Apr-26 |
| Unknown* | 10 | £5.25155 | SI Trade Currency Conversion |
08:09:50 - 02-Apr-26 |
| Unknown* | 18 | £5.252422 | SI Trade Currency Conversion |
08:09:47 - 02-Apr-26 |
| Unknown* | 1 | £5.25155 | SI Trade Currency Conversion |
08:09:47 - 02-Apr-26 |
| Unknown* | 2 | £5.207954 | SI Trade Currency Conversion |
08:09:47 - 02-Apr-26 |
| Unknown* | 0 | £5.25155 | SI Trade Currency Conversion |
08:09:47 - 02-Apr-26 |
| Unknown* | 0 | £5.207954 | SI Trade Currency Conversion |
08:09:47 - 02-Apr-26 |
| Unknown* | 0 | £5.25155 | SI Trade Currency Conversion |
08:09:47 - 02-Apr-26 |
| Unknown* | 0 | £5.25155 | SI Trade Currency Conversion |
08:09:47 - 02-Apr-26 |
| Unknown* | 4 | £5.25155 | SI Trade Currency Conversion |
08:09:47 - 02-Apr-26 |
| Unknown* | 25 | £5.25155 | SI Trade Currency Conversion |
08:09:47 - 02-Apr-26 |
| Unknown* | 0 | £5.25155 | SI Trade Currency Conversion |
08:09:47 - 02-Apr-26 |
| Unknown* | 7 | £5.25155 | SI Trade Currency Conversion |
08:09:47 - 02-Apr-26 |
| Unknown* | 0 | £5.25155 | SI Trade Currency Conversion |
08:09:47 - 02-Apr-26 |
| Sell* | 200 | £5.241 | SI Trade |
08:08:13 - 02-Apr-26 |
| Buy* | 1 | £5.255 | SI Trade |
08:05:31 - 02-Apr-26 |
| Unknown* | 0 | £5.255 | SI Trade |
08:04:37 - 02-Apr-26 |
| Buy* | 2,902 | £5.248 | Automatic Execution |
08:04:27 - 02-Apr-26 |
| Buy* | 599 | £5.248 | Automatic Execution |
08:04:25 - 02-Apr-26 |
| Buy* | 617 | £5.248 | Automatic Execution |
08:04:24 - 02-Apr-26 |
| Buy* | 114 | £5.245 | SI Trade |
08:02:20 - 02-Apr-26 |
| Sell* | 189 | £5.373 | Uncrossing Trade |
16:35:27 - 01-Apr-26 |
| Buy* | 15 | £5.384 | SI Trade |
16:29:06 - 01-Apr-26 |
| Unknown* | 0 | £5.387 | SI Trade |
16:25:28 - 01-Apr-26 |
| Unknown* | 0 | £5.387 | SI Trade |
16:11:40 - 01-Apr-26 |
| Unknown* | 0 | £5.395536 | SI Trade Currency Conversion |
16:11:26 - 01-Apr-26 |
| Unknown* | 0 | £5.363 | SI Trade |
16:07:06 - 01-Apr-26 |
| Buy* | 2 | £5.392 | SI Trade |
16:05:13 - 01-Apr-26 |
| Buy* | 9 | £5.392 | SI Trade |
16:05:10 - 01-Apr-26 |
| Unknown* | 0 | £5.375 | SI Trade |
15:59:46 - 01-Apr-26 |
| Unknown* | 0 | £5.375 | SI Trade |
15:57:37 - 01-Apr-26 |
| Unknown* | 0 | £5.366 | SI Trade |
15:55:06 - 01-Apr-26 |
| Buy* | 191 | £5.376 | SI Trade |
15:52:26 - 01-Apr-26 |
| Buy* | 308 | £5.376 | SI Trade |
15:52:26 - 01-Apr-26 |
| Unknown* | 0 | £5.369 | SI Trade |
15:39:17 - 01-Apr-26 |
| Buy* | 42 | £5.366 | SI Trade |
15:35:49 - 01-Apr-26 |
| Buy* | 1 | £5.37 | SI Trade |
15:34:58 - 01-Apr-26 |
| Buy* | 3 | £5.37 | SI Trade |
15:34:58 - 01-Apr-26 |
| Sell* | 51 | £5.364 | Automatic Execution |
15:34:58 - 01-Apr-26 |
| Unknown* | 3 | £5.377187 | SI Trade Currency Conversion |
15:33:38 - 01-Apr-26 |
| Unknown* | 8 | £5.373692 | SI Trade Currency Conversion |
15:33:38 - 01-Apr-26 |
| Unknown* | 0 | £5.362 | SI Trade |
15:30:28 - 01-Apr-26 |