| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £4.8125 | SI Trade |
10:43:50 - 22-Sep-25 |
| Unknown* | 0 | £4.803 | SI Trade |
10:41:33 - 22-Sep-25 |
| Buy* | 29 | £4.812 | SI Trade |
10:40:54 - 22-Sep-25 |
| Buy* | 20 | £4.8125 | SI Trade |
10:40:35 - 22-Sep-25 |
| Buy* | 39 | £4.8135 | SI Trade |
10:39:52 - 22-Sep-25 |
| Buy* | 2 | £4.813 | SI Trade |
10:39:31 - 22-Sep-25 |
| Buy* | 18 | £4.81 | SI Trade |
10:39:31 - 22-Sep-25 |
| Buy* | 9 | £4.81 | SI Trade |
10:39:31 - 22-Sep-25 |
| Buy* | 208 | £4.81 | Automatic Execution |
10:39:31 - 22-Sep-25 |
| Buy* | 20 | £4.81 | SI Trade |
10:39:31 - 22-Sep-25 |
| Buy* | 2 | £4.8105 | SI Trade |
10:33:23 - 22-Sep-25 |
| Buy* | 7 | £4.8105 | SI Trade |
10:27:15 - 22-Sep-25 |
| Buy* | 1 | £4.814 | SI Trade |
10:12:41 - 22-Sep-25 |
| Sell* | 2 | £4.8045 | SI Trade |
10:07:21 - 22-Sep-25 |
| Buy* | 100 | £4.815 | SI Trade |
10:00:56 - 22-Sep-25 |
| Buy* | 2 | £4.82 | SI Trade |
09:46:57 - 22-Sep-25 |
| Unknown* | 1 | £4.815395 | SI Trade Currency Conversion |
09:45:52 - 22-Sep-25 |
| Unknown* | 0 | £4.820624 | SI Trade Currency Conversion |
09:44:46 - 22-Sep-25 |
| Buy* | 4 | £4.8275 | SI Trade |
09:38:58 - 22-Sep-25 |
| Buy* | 2 | £4.8235 | Suspected BUY Trade |
09:30:30 - 22-Sep-25 |
| Buy* | 8 | £4.8245 | SI Trade |
09:30:11 - 22-Sep-25 |
| Sell* | 2 | £4.8125 | SI Trade |
09:25:05 - 22-Sep-25 |
| Unknown* | 11 | £4.810167 | SI Trade Currency Conversion |
09:15:19 - 22-Sep-25 |
| Sell* | 2 | £4.8035 | SI Trade |
09:10:22 - 22-Sep-25 |
| Unknown* | 6 | £4.806681 | SI Trade Currency Conversion |
09:10:00 - 22-Sep-25 |
| Buy* | 46 | £4.8165 | SI Trade |
09:08:31 - 22-Sep-25 |
| Buy* | 132 | £4.8175 | SI Trade |
09:08:31 - 22-Sep-25 |
| Buy* | 208 | £4.8175 | Automatic Execution |
09:08:31 - 22-Sep-25 |
| Buy* | 31 | £4.8175 | SI Trade |
09:07:46 - 22-Sep-25 |
| Buy* | 3 | £4.821 | SI Trade |
09:06:13 - 22-Sep-25 |
| Buy* | 1 | £4.8205 | SI Trade |
09:04:49 - 22-Sep-25 |
| Buy* | 13 | £4.82 | SI Trade |
09:04:39 - 22-Sep-25 |
| Unknown* | 0 | £4.818009 | SI Trade Currency Conversion |
09:04:34 - 22-Sep-25 |
| Buy* | 2 | £4.8175 | SI Trade |
09:03:27 - 22-Sep-25 |
| Buy* | 3 | £4.8175 | SI Trade |
08:56:00 - 22-Sep-25 |
| Buy* | 6 | £4.8205 | SI Trade |
08:54:33 - 22-Sep-25 |
| Sell* | 31 | £4.808 | SI Trade |
08:42:42 - 22-Sep-25 |
| Sell* | 114 | £4.808 | SI Trade |
08:42:28 - 22-Sep-25 |
| Buy* | 3 | £4.816 | Suspected BUY Trade |
08:38:05 - 22-Sep-25 |
| Buy* | 2 | £4.8155 | Suspected BUY Trade |
08:37:11 - 22-Sep-25 |
| Buy* | 9 | £4.819 | SI Trade |
08:32:24 - 22-Sep-25 |
| Buy* | 5 | £4.818 | SI Trade |
08:31:26 - 22-Sep-25 |
| Buy* | 7 | £4.8165 | Suspected BUY Trade |
08:31:17 - 22-Sep-25 |
| Buy* | 1 | £4.818 | Suspected BUY Trade |
08:28:17 - 22-Sep-25 |
| Unknown* | 1 | £4.815395 | SI Trade Currency Conversion |
08:25:15 - 22-Sep-25 |
| Sell* | 970 | £4.8155 | Automatic Execution |
08:21:08 - 22-Sep-25 |
| Sell* | 970 | £4.816 | Automatic Execution |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | £4.823 | SI Trade |
08:17:55 - 22-Sep-25 |
| Unknown* | 0 | £4.823 | SI Trade |
08:17:55 - 22-Sep-25 |
| Unknown* | 3 | £4.822 | SI Trade |
08:15:54 - 22-Sep-25 |
| Unknown* | 1 | £4.822 | SI Trade |
08:15:54 - 22-Sep-25 |
| Unknown* | 0 | £4.8215 | SI Trade |
08:11:31 - 22-Sep-25 |
| Unknown* | 18 | £4.822 | SI Trade |
08:10:45 - 22-Sep-25 |
| Unknown* | 0 | £4.8215 | SI Trade |
08:10:00 - 22-Sep-25 |
| Unknown* | 0 | £4.824 | SI Trade |
08:08:23 - 22-Sep-25 |
| Unknown* | 0 | £4.8235 | SI Trade |
08:07:44 - 22-Sep-25 |
| Unknown* | 1 | £4.8225 | SI Trade |
08:07:33 - 22-Sep-25 |
| Unknown* | 0 | £4.8235 | SI Trade |
08:07:05 - 22-Sep-25 |
| Unknown* | 3 | £4.824981 | SI Trade Currency Conversion |
08:06:17 - 22-Sep-25 |
| Unknown* | 3 | £4.8235 | SI Trade |
08:05:53 - 22-Sep-25 |
| Unknown* | 24 | £4.823 | SI Trade |
08:05:38 - 22-Sep-25 |
| Unknown* | 91 | £4.8235 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 2 | £4.824 | SI Trade |
08:04:13 - 22-Sep-25 |
| Unknown* | 0 | £4.825852 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | £4.825852 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 3 | £4.825852 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 1 | £4.818881 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | £4.825852 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | £4.825852 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | £4.825852 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 3 | £4.825852 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 1 | £4.825852 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 12 | £4.824 | SI Trade |
08:02:39 - 22-Sep-25 |
| Unknown* | 76 | £4.824 | SI Trade |
08:02:38 - 22-Sep-25 |
| Buy* | 208 | £4.825 | Automatic Execution |
08:02:38 - 22-Sep-25 |
| Buy* | 792 | £4.825 | Automatic Execution |
08:02:37 - 22-Sep-25 |
| Unknown* | 1 | £4.8135 | SI Trade |
08:02:31 - 22-Sep-25 |
| Buy* | 1 | £4.8255 | SI Trade |
08:01:00 - 22-Sep-25 |
| Buy* | 81 | £4.826 | SI Trade |
08:00:37 - 22-Sep-25 |
| Buy* | 3 | £4.826 | SI Trade |
08:00:37 - 22-Sep-25 |
| Buy* | 31 | £4.826 | SI Trade |
08:00:37 - 22-Sep-25 |
| Buy* | 1 | £4.826 | SI Trade |
08:00:37 - 22-Sep-25 |
| Buy* | 3 | £4.826 | SI Trade |
08:00:37 - 22-Sep-25 |
| Buy* | 10 | £4.826 | SI Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | £4.826 | SI Trade |
08:00:37 - 22-Sep-25 |
| Buy* | 64 | £4.8245 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 45 | £4.8245 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 7 | £4.8245 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £4.8245 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £4.8245 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 4 | £4.8245 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 10 | £4.8245 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 2 | £4.8245 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £4.8245 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 20 | £4.8245 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 4 | £4.8245 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 49 | £4.8245 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 208 | £4.824 | Automatic Execution |
08:00:35 - 22-Sep-25 |
| Buy* | 2 | £4.826 | SI Trade |
08:00:34 - 22-Sep-25 |
| Buy* | 1 | £4.826 | SI Trade |
08:00:34 - 22-Sep-25 |
| Buy* | 1 | £4.826 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | £4.826 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | £4.826 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | £4.826 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | £4.812 | SI Trade |
08:00:34 - 22-Sep-25 |
| Buy* | 4 | £4.826 | SI Trade |
08:00:34 - 22-Sep-25 |
| Buy* | 6 | £4.826 | SI Trade |
08:00:34 - 22-Sep-25 |
| Sell* | 10 | £4.812 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | £4.826 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | £4.826 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | £4.812 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | £4.826 | SI Trade |
08:00:34 - 22-Sep-25 |
| Buy* | 4 | £4.826 | SI Trade |
08:00:34 - 22-Sep-25 |
| Buy* | 8 | £4.826 | SI Trade |
08:00:34 - 22-Sep-25 |
| Sell* | 2 | £4.812 | SI Trade |
08:00:34 - 22-Sep-25 |
| Sell* | 10 | £4.812 | SI Trade |
08:00:34 - 22-Sep-25 |
| Buy* | 6 | £4.826 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | £4.826 | SI Trade |
08:00:34 - 22-Sep-25 |
| Sell* | 6 | £4.812 | SI Trade |
08:00:34 - 22-Sep-25 |
| Buy* | 54 | £4.826 | SI Trade |
08:00:34 - 22-Sep-25 |
| Sell* | 2,301 | £4.8125 | Uncrossing Trade |
08:00:29 - 22-Sep-25 |
| Buy* | 10 | £4.8205 | Suspected BUY Trade |
16:35:21 - 19-Sep-25 |
| Sell* | 2 | £4.811 | SI Trade |
16:29:37 - 19-Sep-25 |
| Buy* | 40 | £4.8175 | SI Trade |
16:18:04 - 19-Sep-25 |
| Unknown* | 0 | £4.806913 | SI Trade Currency Conversion |
16:13:50 - 19-Sep-25 |
| Unknown* | 0 | £4.8185 | SI Trade |
16:13:43 - 19-Sep-25 |
| Buy* | 35 | £4.8205 | SI Trade |
15:54:37 - 19-Sep-25 |
| Buy* | 35 | £4.824 | SI Trade |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | £4.8205 | SI Trade |
15:35:42 - 19-Sep-25 |
| Buy* | 2 | £4.8165 | SI Trade |
15:17:26 - 19-Sep-25 |
| Unknown* | 0 | £4.8155 | SI Trade |
15:15:36 - 19-Sep-25 |
| Buy* | 1,038 | £4.8129 | Suspected BUY Trade |
15:13:40 - 19-Sep-25 |
| Unknown* | 2 | £4.795604 | SI Trade Currency Conversion |
14:53:32 - 19-Sep-25 |
| Unknown* | 17 | £4.809522 | SI Trade Currency Conversion |
14:21:08 - 19-Sep-25 |
| Buy* | 20,771 | £4.814 | Suspected BUY Trade |
14:18:13 - 19-Sep-25 |
| Unknown* | 3 | £4.808652 | SI Trade Currency Conversion |
14:05:33 - 19-Sep-25 |
| Unknown* | 0 | £4.817 | SI Trade |
13:27:59 - 19-Sep-25 |
| Buy* | 5 | £4.817 | SI Trade |
13:27:20 - 19-Sep-25 |
| Buy* | 8 | £4.819 | SI Trade |
13:17:12 - 19-Sep-25 |
| Buy* | 26 | £4.818 | SI Trade |
12:55:09 - 19-Sep-25 |
| Buy* | 208 | £4.8165 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 8 | £4.8165 | SI Trade |
12:55:08 - 19-Sep-25 |
| Buy* | 6 | £4.8175 | SI Trade |
12:50:00 - 19-Sep-25 |
| Buy* | 1 | £4.815 | SI Trade |
12:43:53 - 19-Sep-25 |
| Unknown* | 1 | £4.807783 | SI Trade Currency Conversion |
12:33:23 - 19-Sep-25 |
| Buy* | 14 | £4.815 | SI Trade |
12:32:39 - 19-Sep-25 |
| Buy* | 8 | £4.815 | SI Trade |
12:12:50 - 19-Sep-25 |
| Unknown* | 0 | £4.806 | SI Trade |
12:12:33 - 19-Sep-25 |
| Sell* | 436 | £4.806 | Automatic Execution |
12:12:32 - 19-Sep-25 |
| Unknown* | 0 | £4.816 | SI Trade |
12:12:09 - 19-Sep-25 |
| Buy* | 1 | £4.817 | SI Trade |
12:09:46 - 19-Sep-25 |
| Sell* | 12 | £4.8035 | SI Trade |
11:30:41 - 19-Sep-25 |
| Buy* | 23 | £4.811 | SI Trade |
11:18:01 - 19-Sep-25 |
| Buy* | 22 | £4.81 | SI Trade |
11:02:49 - 19-Sep-25 |
| Sell* | 5 | £4.804 | SI Trade |
10:59:56 - 19-Sep-25 |
| Unknown* | 0 | £4.802563 | SI Trade Currency Conversion |
10:37:04 - 19-Sep-25 |
| Unknown* | 37 | £4.796474 | SI Trade Currency Conversion |
10:30:07 - 19-Sep-25 |
| Unknown* | 0 | £4.809 | SI Trade |
10:08:17 - 19-Sep-25 |
| Buy* | 100 | £4.8105 | SI Trade |
10:03:16 - 19-Sep-25 |
| Unknown* | 0 | £4.805 | SI Trade |
09:59:06 - 19-Sep-25 |
| Unknown* | 0 | £4.815 | SI Trade |
09:31:37 - 19-Sep-25 |
| Unknown* | 0 | £4.8035 | SI Trade |
09:30:22 - 19-Sep-25 |
| Buy* | 18 | £4.815 | SI Trade |
09:23:49 - 19-Sep-25 |
| Buy* | 238 | £4.815 | Automatic Execution |
09:18:59 - 19-Sep-25 |
| Buy* | 762 | £4.815 | Automatic Execution |
09:18:59 - 19-Sep-25 |
| Sell* | 50 | £4.806 | SI Trade |
09:17:19 - 19-Sep-25 |
| Buy* | 87 | £4.815 | SI Trade |
09:16:19 - 19-Sep-25 |
| Buy* | 16 | £4.815 | SI Trade |
09:16:15 - 19-Sep-25 |
| Buy* | 208 | £4.815 | Automatic Execution |
09:16:15 - 19-Sep-25 |
| Buy* | 12 | £4.815 | SI Trade |
09:08:08 - 19-Sep-25 |
| Buy* | 2 | £4.811 | Suspected BUY Trade |
08:58:29 - 19-Sep-25 |
| Buy* | 1 | £4.808 | SI Trade |
08:49:54 - 19-Sep-25 |
| Buy* | 21 | £4.808 | SI Trade |
08:47:55 - 19-Sep-25 |
| Buy* | 3 | £4.802 | SI Trade |
08:33:06 - 19-Sep-25 |
| Buy* | 45 | £4.8005 | SI Trade |
08:31:27 - 19-Sep-25 |
| Buy* | 5 | £4.8005 | SI Trade |
08:22:52 - 19-Sep-25 |
| Unknown* | 0 | £4.802 | SI Trade |
08:15:48 - 19-Sep-25 |
| Buy* | 2 | £4.8005 | SI Trade |
08:15:22 - 19-Sep-25 |
| Unknown* | 2 | £4.788645 | SI Trade Currency Conversion |
08:14:56 - 19-Sep-25 |
| Buy* | 1 | £4.799 | SI Trade |
08:14:04 - 19-Sep-25 |
| Buy* | 1 | £4.799 | SI Trade |
08:13:58 - 19-Sep-25 |
| Unknown* | 0 | £4.799 | SI Trade |
08:13:37 - 19-Sep-25 |
| Unknown* | 0 | £4.799 | SI Trade |
08:06:20 - 19-Sep-25 |
| Buy* | 1 | £4.7975 | SI Trade |
08:04:37 - 19-Sep-25 |
| Unknown* | 0 | £4.786906 | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | £4.776467 | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 2 | £4.786906 | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Buy* | 1 | £4.796 | SI Trade |
08:03:51 - 19-Sep-25 |
| Sell* | 4 | £4.793 | SI Trade |
08:01:02 - 19-Sep-25 |
| Unknown* | 0 | £4.7855 | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 10 | £4.7975 | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 1 | £4.7975 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £4.7975 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £4.7975 | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 1 | £4.7975 | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 3 | £4.7975 | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 3 | £4.7975 | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 14 | £4.7975 | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 20 | £4.7975 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £4.7975 | SI Trade |
08:00:33 - 19-Sep-25 |