| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £4.963 | SI Trade |
16:27:01 - 12-Dec-25 |
| Buy* | 202 | £4.9635 | Automatic Execution |
16:26:58 - 12-Dec-25 |
| Buy* | 10 | £4.9635 | SI Trade |
16:26:57 - 12-Dec-25 |
| Buy* | 10 | £4.959 | SI Trade |
16:21:10 - 12-Dec-25 |
| Buy* | 1 | £4.9635 | SI Trade |
16:20:24 - 12-Dec-25 |
| Buy* | 2 | £4.9655 | SI Trade |
16:15:35 - 12-Dec-25 |
| Sell* | 856 | £4.958 | Automatic Execution |
16:10:55 - 12-Dec-25 |
| Sell* | 331 | £4.9585 | Automatic Execution |
16:10:55 - 12-Dec-25 |
| Sell* | 930 | £4.961 | Automatic Execution |
16:06:53 - 12-Dec-25 |
| Buy* | 15 | £4.972 | SI Trade |
16:01:58 - 12-Dec-25 |
| Buy* | 1 | £4.975 | SI Trade |
16:00:12 - 12-Dec-25 |
| Buy* | 161 | £4.98 | SI Trade |
15:57:59 - 12-Dec-25 |
| Buy* | 39 | £4.98 | SI Trade |
15:57:43 - 12-Dec-25 |
| Buy* | 201 | £4.98 | Automatic Execution |
15:57:43 - 12-Dec-25 |
| Unknown* | 0 | £4.967206 | SI Trade Currency Conversion |
15:48:04 - 12-Dec-25 |
| Buy* | 150 | £4.9885 | SI Trade |
15:46:04 - 12-Dec-25 |
| Unknown* | 0 | £4.975092 | SI Trade Currency Conversion |
15:45:24 - 12-Dec-25 |
| Buy* | 11 | £4.9865 | SI Trade |
15:39:44 - 12-Dec-25 |
| Buy* | 189 | £4.984 | SI Trade |
15:39:30 - 12-Dec-25 |
| Buy* | 201 | £4.984 | Automatic Execution |
15:39:30 - 12-Dec-25 |
| Buy* | 2 | £4.983 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | 0 | £4.986 | SI Trade |
15:28:28 - 12-Dec-25 |
| Buy* | 17 | £4.986 | SI Trade |
15:28:23 - 12-Dec-25 |
| Buy* | 176 | £4.986 | Automatic Execution |
15:28:23 - 12-Dec-25 |
| Buy* | 158 | £4.986 | Automatic Execution |
15:28:22 - 12-Dec-25 |
| Sell* | 27 | £4.9885 | SI Trade |
15:21:24 - 12-Dec-25 |
| Buy* | 36 | £4.9995 | SI Trade |
15:09:30 - 12-Dec-25 |
| Buy* | 13 | £4.9995 | SI Trade |
15:09:29 - 12-Dec-25 |
| Buy* | 10 | £4.9995 | SI Trade |
15:09:29 - 12-Dec-25 |
| Buy* | 8 | £5.006 | SI Trade |
15:07:05 - 12-Dec-25 |
| Sell* | 5 | £5.007 | SI Trade |
14:57:32 - 12-Dec-25 |
| Unknown* | 0 | £5.014 | SI Trade |
14:52:46 - 12-Dec-25 |
| Buy* | 5 | £5.011 | SI Trade |
14:51:53 - 12-Dec-25 |
| Buy* | 10 | £5.01 | SI Trade |
14:48:12 - 12-Dec-25 |
| Buy* | 1 | £5.014 | SI Trade |
14:46:12 - 12-Dec-25 |
| Sell* | 800 | £5.014 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 800 | £5.012 | Automatic Execution |
14:37:01 - 12-Dec-25 |
| Unknown* | 4 | £5.012769 | SI Trade Currency Conversion |
14:31:52 - 12-Dec-25 |
| Unknown* | 48 | £5.01014 | SI Trade Currency Conversion |
14:31:15 - 12-Dec-25 |
| Buy* | 54 | £5.018 | SI Trade |
14:30:51 - 12-Dec-25 |
| Unknown* | 0 | £5.023 | SI Trade |
14:13:03 - 12-Dec-25 |
| Sell* | 1 | £5.012 | SI Trade |
14:12:52 - 12-Dec-25 |
| Unknown* | 0 | £5.022 | SI Trade |
14:08:23 - 12-Dec-25 |
| Unknown* | 0 | £5.022 | SI Trade |
14:02:53 - 12-Dec-25 |
| Buy* | 697 | £5.0164 | Suspected BUY Trade |
13:53:40 - 12-Dec-25 |
| Buy* | 62 | £5.018 | SI Trade |
13:52:38 - 12-Dec-25 |
| Buy* | 1 | £5.017 | SI Trade |
13:41:29 - 12-Dec-25 |
| Unknown* | 0 | £5.007 | SI Trade |
13:26:04 - 12-Dec-25 |
| Sell* | 361 | £5.005 | Automatic Execution |
13:02:32 - 12-Dec-25 |
| Buy* | 917 | £5.015 | Automatic Execution |
13:02:14 - 12-Dec-25 |
| Buy* | 1 | £5.017 | SI Trade |
12:50:00 - 12-Dec-25 |
| Sell* | 2 | £5.007 | SI Trade |
12:45:59 - 12-Dec-25 |
| Unknown* | 0 | £5.017 | SI Trade |
12:36:02 - 12-Dec-25 |
| Buy* | 492 | £5.016 | Automatic Execution |
12:29:09 - 12-Dec-25 |
| Unknown* | 0 | £5.006 | SI Trade |
12:27:42 - 12-Dec-25 |
| Buy* | 38 | £5.016 | SI Trade |
12:11:46 - 12-Dec-25 |
| Unknown* | 13 | £5.012769 | SI Trade Currency Conversion |
11:55:18 - 12-Dec-25 |
| Buy* | 2 | £5.018 | SI Trade |
11:46:27 - 12-Dec-25 |
| Unknown* | 10 | £5.013645 | SI Trade Currency Conversion |
11:35:40 - 12-Dec-25 |
| Sell* | 5 | £5.008 | SI Trade |
11:07:59 - 12-Dec-25 |
| Unknown* | 0 | £5.018 | SI Trade |
11:06:45 - 12-Dec-25 |
| Buy* | 2 | £5.018 | SI Trade |
10:52:52 - 12-Dec-25 |
| Buy* | 3 | £5.018 | SI Trade |
10:50:24 - 12-Dec-25 |
| Buy* | 1 | £5.0147 | Suspected BUY Trade |
10:24:54 - 12-Dec-25 |
| Unknown* | 0 | £5.017 | SI Trade |
10:19:31 - 12-Dec-25 |
| Buy* | 4 | £5.017 | SI Trade |
10:06:30 - 12-Dec-25 |
| Buy* | 2 | £5.015 | SI Trade |
10:01:50 - 12-Dec-25 |
| Buy* | 20 | £5.015 | SI Trade |
10:01:45 - 12-Dec-25 |
| Buy* | 200 | £5.015 | Automatic Execution |
10:01:45 - 12-Dec-25 |
| Buy* | 209 | £5.015 | Automatic Execution |
09:59:46 - 12-Dec-25 |
| Buy* | 5 | £5.015 | SI Trade |
09:40:49 - 12-Dec-25 |
| Sell* | 1 | £5.006 | SI Trade |
09:38:51 - 12-Dec-25 |
| Buy* | 2 | £5.017 | SI Trade |
09:29:58 - 12-Dec-25 |
| Unknown* | 0 | £5.017 | SI Trade |
09:29:32 - 12-Dec-25 |
| Buy* | 3 | £5.017 | SI Trade |
09:29:19 - 12-Dec-25 |
| Buy* | 1 | £5.019 | SI Trade |
09:27:39 - 12-Dec-25 |
| Buy* | 2 | £5.019 | SI Trade |
09:19:28 - 12-Dec-25 |
| Unknown* | 1 | £5.018902 | SI Trade Currency Conversion |
09:01:25 - 12-Dec-25 |
| Unknown* | 3 | £5.019778 | SI Trade Currency Conversion |
09:00:43 - 12-Dec-25 |
| Buy* | 59 | £5.021 | SI Trade |
08:47:10 - 12-Dec-25 |
| Unknown* | 0 | £5.021 | SI Trade |
08:34:27 - 12-Dec-25 |
| Buy* | 5 | £5.0185 | Suspected BUY Trade |
08:33:09 - 12-Dec-25 |
| Unknown* | 2 | £5.014521 | SI Trade Currency Conversion |
08:31:48 - 12-Dec-25 |
| Unknown* | 0 | £5.023 | SI Trade |
08:28:22 - 12-Dec-25 |
| Unknown* | 0 | £5.021 | SI Trade |
08:25:08 - 12-Dec-25 |
| Buy* | 9 | £5.021 | SI Trade |
08:25:08 - 12-Dec-25 |
| Buy* | 2 | £5.023 | SI Trade |
08:24:34 - 12-Dec-25 |
| Buy* | 16 | £5.023 | SI Trade |
08:24:20 - 12-Dec-25 |
| Unknown* | 0 | £5.023 | SI Trade |
08:24:20 - 12-Dec-25 |
| Unknown* | 0 | £5.023 | SI Trade |
08:24:20 - 12-Dec-25 |
| Buy* | 1 | £5.023 | SI Trade |
08:24:20 - 12-Dec-25 |
| Unknown* | 0 | £5.023 | SI Trade |
08:24:20 - 12-Dec-25 |
| Buy* | 5 | £5.022 | SI Trade |
08:20:49 - 12-Dec-25 |
| Sell* | 5 | £5.0101 | Negotiated Trade |
08:18:01 - 12-Dec-25 |
| Unknown* | 0 | £5.021 | SI Trade |
08:16:52 - 12-Dec-25 |
| Unknown* | 40 | £5.015397 | SI Trade Currency Conversion |
08:15:02 - 12-Dec-25 |
| Buy* | 7 | £5.023 | SI Trade |
08:12:43 - 12-Dec-25 |
| Unknown* | 2 | £5.014521 | SI Trade Currency Conversion |
08:10:35 - 12-Dec-25 |
| Buy* | 3 | £5.023 | SI Trade |
08:09:28 - 12-Dec-25 |
| Unknown* | 0 | £5.018902 | SI Trade Currency Conversion |
08:04:48 - 12-Dec-25 |
| Unknown* | 0 | £5.018902 | SI Trade Currency Conversion |
08:04:48 - 12-Dec-25 |
| Unknown* | 0 | £5.018902 | SI Trade Currency Conversion |
08:04:48 - 12-Dec-25 |
| Buy* | 1 | £5.023 | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 4 | £5.023 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £5.023 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £5.006 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 1 | £5.023 | SI Trade |
08:01:08 - 12-Dec-25 |
| Sell* | 17 | £5.006 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 44 | £5.023 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 2 | £5.023 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 29 | £5.023 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 8 | £5.023 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 17 | £5.023 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £5.023 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 3 | £5.023 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £5.023 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 25 | £5.023 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £5.023 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £5.023 | SI Trade |
08:01:08 - 12-Dec-25 |
| Sell* | 58 | £5.006 | SI Trade |
08:01:08 - 12-Dec-25 |
| Sell* | 41 | £5.006 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 63 | £4.9785 | SI Trade |
16:21:51 - 11-Dec-25 |
| Buy* | 21 | £4.9785 | SI Trade |
16:21:48 - 11-Dec-25 |
| Buy* | 201 | £4.9785 | Automatic Execution |
16:21:48 - 11-Dec-25 |
| Unknown* | 31 | £4.968653 | SI Trade Currency Conversion |
16:18:02 - 11-Dec-25 |
| Unknown* | 22 | £4.968653 | SI Trade Currency Conversion |
16:17:32 - 11-Dec-25 |
| Buy* | 1 | £4.9785 | SI Trade |
16:14:56 - 11-Dec-25 |
| Sell* | 13 | £4.9705 | SI Trade |
16:02:42 - 11-Dec-25 |
| Unknown* | 0 | £4.9795 | SI Trade |
15:58:54 - 11-Dec-25 |
| Buy* | 1 | £4.979 | SI Trade |
15:44:50 - 11-Dec-25 |
| Buy* | 200 | £4.979 | Automatic Execution |
15:44:13 - 11-Dec-25 |
| Buy* | 177 | £4.982 | SI Trade |
15:36:33 - 11-Dec-25 |
| Buy* | 23 | £4.9825 | SI Trade |
15:36:25 - 11-Dec-25 |
| Buy* | 201 | £4.9825 | Automatic Execution |
15:36:25 - 11-Dec-25 |
| Buy* | 1 | £4.984 | SI Trade |
15:33:36 - 11-Dec-25 |
| Buy* | 2 | £4.986 | SI Trade |
15:29:14 - 11-Dec-25 |
| Buy* | 20 | £4.9875 | SI Trade |
15:26:46 - 11-Dec-25 |
| Buy* | 1 | £4.985 | SI Trade |
15:24:02 - 11-Dec-25 |
| Unknown* | 1 | £4.968653 | SI Trade Currency Conversion |
15:10:45 - 11-Dec-25 |
| Buy* | 18 | £4.968 | SI Trade |
15:04:02 - 11-Dec-25 |
| Sell* | 3,793 | £4.969 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 800 | £4.968 | Automatic Execution |
14:35:21 - 11-Dec-25 |
| Buy* | 12 | £4.977 | SI Trade |
14:30:46 - 11-Dec-25 |
| Buy* | 80 | £4.9775 | SI Trade |
14:28:08 - 11-Dec-25 |
| Buy* | 11 | £4.979 | SI Trade |
14:14:04 - 11-Dec-25 |
| Buy* | 2 | £4.9765 | SI Trade |
13:55:20 - 11-Dec-25 |
| Sell* | 100 | £4.967 | SI Trade |
13:33:17 - 11-Dec-25 |
| Unknown* | 0 | £4.975649 | SI Trade Currency Conversion |
12:55:10 - 11-Dec-25 |
| Buy* | 8 | £4.98 | SI Trade |
12:43:33 - 11-Dec-25 |
| Sell* | 2,986 | £4.9725 | Automatic Execution |
12:43:33 - 11-Dec-25 |
| Unknown* | 1 | £4.977398 | SI Trade Currency Conversion |
12:34:25 - 11-Dec-25 |
| Buy* | 10 | £4.9845 | SI Trade |
12:26:11 - 11-Dec-25 |
| Sell* | 2 | £4.9658 | Negotiated Trade |
11:57:14 - 11-Dec-25 |
| Sell* | 26 | £4.9665 | SI Trade |
11:45:35 - 11-Dec-25 |
| Sell* | 4 | £4.9665 | SI Trade |
11:33:04 - 11-Dec-25 |
| Buy* | 1 | £4.9795 | SI Trade |
11:32:09 - 11-Dec-25 |
| Sell* | 30 | £4.9685 | SI Trade |
11:23:48 - 11-Dec-25 |
| Unknown* | 0 | £4.9785 | SI Trade |
11:14:11 - 11-Dec-25 |
| Unknown* | 0 | £4.9785 | SI Trade |
11:08:39 - 11-Dec-25 |
| Buy* | 4 | £4.977 | SI Trade |
11:06:31 - 11-Dec-25 |
| Buy* | 10 | £4.977 | SI Trade |
11:06:31 - 11-Dec-25 |
| Buy* | 18 | £4.9724 | Suspected BUY Trade |
10:42:49 - 11-Dec-25 |
| Buy* | 4 | £4.9775 | SI Trade |
10:37:30 - 11-Dec-25 |
| Buy* | 1 | £4.979 | SI Trade |
10:28:01 - 11-Dec-25 |
| Buy* | 143 | £4.98 | SI Trade |
10:00:14 - 11-Dec-25 |
| Buy* | 201 | £4.98 | Automatic Execution |
10:00:12 - 11-Dec-25 |
| Buy* | 56 | £4.98 | SI Trade |
10:00:12 - 11-Dec-25 |
| Unknown* | 0 | £4.975 | SI Trade |
08:59:02 - 11-Dec-25 |
| Unknown* | 0 | £4.9695 | SI Trade |
08:56:51 - 11-Dec-25 |
| Buy* | 1 | £4.965 | SI Trade |
08:47:23 - 11-Dec-25 |
| Buy* | 24 | £4.965 | SI Trade |
08:44:33 - 11-Dec-25 |
| Buy* | 20 | £4.965 | SI Trade |
08:44:22 - 11-Dec-25 |
| Buy* | 1 | £4.965 | SI Trade |
08:37:25 - 11-Dec-25 |
| Unknown* | 1 | £4.961658 | SI Trade Currency Conversion |
08:31:44 - 11-Dec-25 |
| Buy* | 8 | £4.967 | SI Trade |
08:26:57 - 11-Dec-25 |
| Unknown* | 0 | £4.967 | SI Trade |
08:16:31 - 11-Dec-25 |
| Unknown* | 0 | £4.967 | SI Trade |
08:16:31 - 11-Dec-25 |
| Unknown* | 0 | £4.967 | SI Trade |
08:16:31 - 11-Dec-25 |
| Buy* | 1 | £4.967 | SI Trade |
08:16:31 - 11-Dec-25 |
| Unknown* | 0 | £4.9675 | SI Trade |
08:14:44 - 11-Dec-25 |
| Buy* | 3 | £4.968 | SI Trade |
08:13:49 - 11-Dec-25 |
| Buy* | 2 | £4.968 | SI Trade |
08:13:42 - 11-Dec-25 |
| Unknown* | 0 | £4.957 | SI Trade |
08:11:57 - 11-Dec-25 |
| Unknown* | 0 | £4.9655 | SI Trade |
08:11:57 - 11-Dec-25 |
| Buy* | 554 | £4.964 | Automatic Execution |
08:08:42 - 11-Dec-25 |
| Unknown* | 17 | £4.960783 | SI Trade Currency Conversion |
08:08:30 - 11-Dec-25 |
| Unknown* | 0 | £4.9565 | SI Trade |
08:08:30 - 11-Dec-25 |
| Unknown* | 0 | £4.954662 | SI Trade Currency Conversion |
08:06:51 - 11-Dec-25 |
| Unknown* | 23 | £4.96603 | SI Trade Currency Conversion |
08:04:48 - 11-Dec-25 |
| Unknown* | 21 | £4.96603 | SI Trade Currency Conversion |
08:04:48 - 11-Dec-25 |
| Unknown* | 0 | £4.96603 | SI Trade Currency Conversion |
08:04:48 - 11-Dec-25 |
| Unknown* | 2 | £4.96603 | SI Trade Currency Conversion |
08:04:48 - 11-Dec-25 |
| Unknown* | 0 | £4.96603 | SI Trade Currency Conversion |
08:04:48 - 11-Dec-25 |
| Buy* | 9 | £4.978 | SI Trade |
08:01:04 - 11-Dec-25 |
| Buy* | 3,501 | £4.975 | Automatic Execution |
08:00:36 - 11-Dec-25 |
| Buy* | 126 | £4.9815 | SI Trade |
08:00:35 - 11-Dec-25 |
| Buy* | 175 | £4.984 | Automatic Execution |
08:00:35 - 11-Dec-25 |
| Unknown* | 0 | £4.9905 | SI Trade |
08:00:34 - 11-Dec-25 |
| Unknown* | 0 | £4.9355 | SI Trade |
08:00:33 - 11-Dec-25 |
| Unknown* | 0 | £4.992 | SI Trade |
08:00:33 - 11-Dec-25 |