| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £5.425 | Suspected BUY Trade |
16:27:07 - 06-Feb-26 |
| Buy* | 40 | £5.429 | SI Trade |
16:24:52 - 06-Feb-26 |
| Buy* | 8 | £5.43 | SI Trade |
16:23:58 - 06-Feb-26 |
| Buy* | 5 | £5.425 | SI Trade |
16:12:37 - 06-Feb-26 |
| Sell* | 21 | £5.402 | SI Trade |
15:59:09 - 06-Feb-26 |
| Unknown* | 0 | £5.411 | SI Trade |
15:55:49 - 06-Feb-26 |
| Sell* | 18 | £5.404 | SI Trade |
15:52:47 - 06-Feb-26 |
| Unknown* | 0 | £5.412 | SI Trade |
15:40:13 - 06-Feb-26 |
| Buy* | 180 | £5.425 | SI Trade |
15:35:21 - 06-Feb-26 |
| Buy* | 33 | £5.421 | SI Trade |
15:31:06 - 06-Feb-26 |
| Buy* | 184 | £5.415 | SI Trade |
15:24:53 - 06-Feb-26 |
| Buy* | 9 | £5.405 | SI Trade |
15:16:11 - 06-Feb-26 |
| Unknown* | 0 | £5.406 | SI Trade |
15:15:21 - 06-Feb-26 |
| Buy* | 4 | £5.409 | SI Trade |
15:02:30 - 06-Feb-26 |
| Sell* | 24 | £5.408 | SI Trade |
14:53:53 - 06-Feb-26 |
| Buy* | 26 | £5.412 | SI Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | £5.409 | SI Trade |
14:44:37 - 06-Feb-26 |
| Sell* | 800 | £5.40 | Automatic Execution |
14:42:29 - 06-Feb-26 |
| Buy* | 162 | £5.409 | SI Trade |
14:42:28 - 06-Feb-26 |
| Sell* | 646 | £5.399 | Automatic Execution |
14:36:07 - 06-Feb-26 |
| Sell* | 1,208 | £5.40 | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 7 | £5.437 | SI Trade |
14:34:34 - 06-Feb-26 |
| Buy* | 9 | £5.443 | SI Trade |
14:34:10 - 06-Feb-26 |
| Sell* | 207 | £5.416 | SI Trade |
14:33:26 - 06-Feb-26 |
| Sell* | 1 | £5.401 | SI Trade |
14:32:13 - 06-Feb-26 |
| Buy* | 1 | £5.42 | SI Trade |
14:30:51 - 06-Feb-26 |
| Buy* | 2 | £5.42 | SI Trade |
14:30:51 - 06-Feb-26 |
| Sell* | 13 | £5.402 | SI Trade |
14:30:30 - 06-Feb-26 |
| Buy* | 1 | £5.399 | SI Trade |
14:29:10 - 06-Feb-26 |
| Buy* | 5 | £5.399 | SI Trade |
14:24:13 - 06-Feb-26 |
| Buy* | 3 | £5.397 | SI Trade |
14:06:59 - 06-Feb-26 |
| Buy* | 8 | £5.395 | SI Trade |
13:59:56 - 06-Feb-26 |
| Buy* | 25 | £5.392 | Suspected BUY Trade |
13:47:15 - 06-Feb-26 |
| Buy* | 27 | £5.397 | SI Trade |
13:43:27 - 06-Feb-26 |
| Buy* | 92 | £5.395 | SI Trade |
13:41:21 - 06-Feb-26 |
| Unknown* | 2 | £5.401787 | SI Trade Currency Conversion |
13:39:45 - 06-Feb-26 |
| Unknown* | 6 | £5.398307 | SI Trade Currency Conversion |
13:31:31 - 06-Feb-26 |
| Sell* | 1 | £5.374 | SI Trade |
13:28:09 - 06-Feb-26 |
| Buy* | 55 | £5.382 | Suspected BUY Trade |
13:09:12 - 06-Feb-26 |
| Unknown* | 0 | £5.368 | SI Trade |
13:04:03 - 06-Feb-26 |
| Sell* | 606 | £5.3669 | Negotiated Trade |
12:55:21 - 06-Feb-26 |
| Buy* | 10 | £5.381 | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 200 | £5.383 | SI Trade |
12:45:45 - 06-Feb-26 |
| Buy* | 9 | £5.382 | SI Trade |
12:40:35 - 06-Feb-26 |
| Sell* | 2 | £5.374 | SI Trade |
12:09:22 - 06-Feb-26 |
| Unknown* | 0 | £5.387 | SI Trade |
11:55:55 - 06-Feb-26 |
| Unknown* | 0 | £5.398307 | SI Trade Currency Conversion |
11:53:32 - 06-Feb-26 |
| Unknown* | 0 | £5.388 | SI Trade |
11:39:47 - 06-Feb-26 |
| Unknown* | 5 | £5.384387 | SI Trade Currency Conversion |
11:28:36 - 06-Feb-26 |
| Unknown* | 2 | £5.388737 | SI Trade Currency Conversion |
11:24:11 - 06-Feb-26 |
| Sell* | 81 | £5.38 | Negotiated Trade |
11:19:17 - 06-Feb-26 |
| Buy* | 73 | £5.39 | SI Trade |
11:18:18 - 06-Feb-26 |
| Buy* | 486 | £5.39 | SI Trade |
11:18:17 - 06-Feb-26 |
| Unknown* | 2 | £5.399177 | SI Trade Currency Conversion |
11:18:17 - 06-Feb-26 |
| Buy* | 769 | £5.39 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | £5.389 | SI Trade |
11:13:31 - 06-Feb-26 |
| Buy* | 1 | £5.387 | SI Trade |
11:09:29 - 06-Feb-26 |
| Sell* | 143 | £5.373 | SI Trade |
10:57:47 - 06-Feb-26 |
| Unknown* | 0 | £5.390477 | SI Trade Currency Conversion |
10:52:24 - 06-Feb-26 |
| Buy* | 1 | £5.384 | SI Trade |
10:49:44 - 06-Feb-26 |
| Buy* | 9 | £5.384 | SI Trade |
10:49:24 - 06-Feb-26 |
| Unknown* | 1 | £5.388737 | SI Trade Currency Conversion |
10:47:12 - 06-Feb-26 |
| Unknown* | 0 | £5.388737 | SI Trade Currency Conversion |
10:40:26 - 06-Feb-26 |
| Unknown* | 13 | £5.377427 | SI Trade Currency Conversion |
10:38:24 - 06-Feb-26 |
| Unknown* | 10 | £5.373947 | SI Trade Currency Conversion |
10:30:51 - 06-Feb-26 |
| Unknown* | 0 | £5.38 | SI Trade |
10:26:55 - 06-Feb-26 |
| Buy* | 5 | £5.38 | SI Trade |
10:12:48 - 06-Feb-26 |
| Buy* | 37 | £5.382 | SI Trade |
10:11:35 - 06-Feb-26 |
| Unknown* | 0 | £5.366 | SI Trade |
10:06:23 - 06-Feb-26 |
| Buy* | 1 | £5.378 | SI Trade |
10:02:16 - 06-Feb-26 |
| Unknown* | 1 | £5.376557 | SI Trade Currency Conversion |
09:57:59 - 06-Feb-26 |
| Buy* | 1 | £5.381 | SI Trade |
09:57:57 - 06-Feb-26 |
| Buy* | 1 | £5.38 | SI Trade |
09:56:17 - 06-Feb-26 |
| Unknown* | 10 | £5.386997 | SI Trade Currency Conversion |
09:49:47 - 06-Feb-26 |
| Buy* | 4 | £5.38 | SI Trade |
09:47:29 - 06-Feb-26 |
| Buy* | 929 | £5.382 | Suspected BUY Trade |
09:40:23 - 06-Feb-26 |
| Unknown* | 222 | £5.376557 | SI Trade Currency Conversion |
09:36:00 - 06-Feb-26 |
| Unknown* | 110 | £5.376557 | SI Trade Currency Conversion |
09:35:59 - 06-Feb-26 |
| Unknown* | 110 | £5.376557 | SI Trade Currency Conversion |
09:35:58 - 06-Feb-26 |
| Unknown* | 110 | £5.376557 | SI Trade Currency Conversion |
09:35:53 - 06-Feb-26 |
| Unknown* | 109 | £5.376557 | SI Trade Currency Conversion |
09:35:49 - 06-Feb-26 |
| Unknown* | 149 | £5.376557 | SI Trade Currency Conversion |
09:35:48 - 06-Feb-26 |
| Buy* | 1 | £5.372 | SI Trade |
09:29:01 - 06-Feb-26 |
| Buy* | 7 | £5.364 | SI Trade |
09:20:26 - 06-Feb-26 |
| Buy* | 8 | £5.364 | SI Trade |
09:20:11 - 06-Feb-26 |
| Buy* | 5 | £5.364 | SI Trade |
09:19:28 - 06-Feb-26 |
| Buy* | 6 | £5.365 | SI Trade |
09:18:48 - 06-Feb-26 |
| Buy* | 10 | £5.361 | SI Trade |
09:14:46 - 06-Feb-26 |
| Sell* | 2 | £5.338 | SI Trade |
09:07:40 - 06-Feb-26 |
| Unknown* | 0 | £5.357 | SI Trade |
09:06:42 - 06-Feb-26 |
| Buy* | 329 | £5.353 | SI Trade |
09:06:04 - 06-Feb-26 |
| Buy* | 775 | £5.353 | Automatic Execution |
09:06:03 - 06-Feb-26 |
| Buy* | 57 | £5.352 | SI Trade |
09:06:02 - 06-Feb-26 |
| Sell* | 4 | £5.342 | SI Trade |
09:00:41 - 06-Feb-26 |
| Unknown* | 3 | £5.353937 | SI Trade Currency Conversion |
08:52:31 - 06-Feb-26 |
| Unknown* | 0 | £5.346 | SI Trade |
08:40:50 - 06-Feb-26 |
| Unknown* | 0 | £5.348 | SI Trade |
08:35:36 - 06-Feb-26 |
| Unknown* | 0 | £5.348 | SI Trade |
08:35:36 - 06-Feb-26 |
| Unknown* | 0 | £5.348 | SI Trade |
08:32:11 - 06-Feb-26 |
| Buy* | 1 | £5.35 | SI Trade |
08:31:38 - 06-Feb-26 |
| Buy* | 8 | £5.35 | SI Trade |
08:31:38 - 06-Feb-26 |
| Unknown* | 0 | £5.35 | SI Trade |
08:31:38 - 06-Feb-26 |
| Unknown* | 0 | £5.35 | SI Trade |
08:31:38 - 06-Feb-26 |
| Buy* | 6 | £5.35 | SI Trade |
08:31:38 - 06-Feb-26 |
| Buy* | 19 | £5.348 | SI Trade |
08:29:36 - 06-Feb-26 |
| Unknown* | 0 | £5.348 | SI Trade |
08:29:25 - 06-Feb-26 |
| Buy* | 2 | £5.348 | SI Trade |
08:29:25 - 06-Feb-26 |
| Buy* | 77 | £5.348 | SI Trade |
08:29:18 - 06-Feb-26 |
| Buy* | 56 | £5.348 | SI Trade |
08:29:03 - 06-Feb-26 |
| Unknown* | 0 | £5.348 | SI Trade |
08:28:40 - 06-Feb-26 |
| Unknown* | 0 | £5.348 | SI Trade |
08:28:07 - 06-Feb-26 |
| Unknown* | 0 | £5.349 | SI Trade |
08:27:24 - 06-Feb-26 |
| Unknown* | 1 | £5.357417 | SI Trade Currency Conversion |
08:27:24 - 06-Feb-26 |
| Buy* | 1 | £5.351 | SI Trade |
08:26:36 - 06-Feb-26 |
| Buy* | 10 | £5.349 | SI Trade |
08:25:27 - 06-Feb-26 |
| Buy* | 1 | £5.349 | SI Trade |
08:25:22 - 06-Feb-26 |
| Unknown* | 0 | £5.349 | SI Trade |
08:24:04 - 06-Feb-26 |
| Unknown* | 0 | £5.336 | SI Trade |
08:22:29 - 06-Feb-26 |
| Buy* | 2 | £5.348 | SI Trade |
08:22:06 - 06-Feb-26 |
| Unknown* | 0 | £5.348 | SI Trade |
08:21:42 - 06-Feb-26 |
| Buy* | 7 | £5.346 | SI Trade |
08:18:20 - 06-Feb-26 |
| Buy* | 1 | £5.348 | SI Trade |
08:17:52 - 06-Feb-26 |
| Buy* | 295 | £5.348 | SI Trade |
08:17:52 - 06-Feb-26 |
| Buy* | 1 | £5.347 | SI Trade |
08:17:22 - 06-Feb-26 |
| Unknown* | 0 | £5.349 | SI Trade |
08:16:52 - 06-Feb-26 |
| Unknown* | 0 | £5.349 | SI Trade |
08:16:40 - 06-Feb-26 |
| Buy* | 13 | £5.348 | SI Trade |
08:15:31 - 06-Feb-26 |
| Buy* | 206 | £5.349 | SI Trade |
08:14:06 - 06-Feb-26 |
| Buy* | 473 | £5.349 | SI Trade |
08:14:02 - 06-Feb-26 |
| Buy* | 775 | £5.349 | Automatic Execution |
08:14:02 - 06-Feb-26 |
| Unknown* | 0 | £5.326 | SI Trade |
08:12:18 - 06-Feb-26 |
| Buy* | 88 | £5.349 | SI Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 1 | £5.350457 | SI Trade Currency Conversion |
08:08:38 - 06-Feb-26 |
| Buy* | 14 | £5.35 | SI Trade |
08:07:36 - 06-Feb-26 |
| Sell* | 15 | £5.328 | SI Trade |
08:06:53 - 06-Feb-26 |
| Buy* | 1 | £5.35 | SI Trade |
08:05:24 - 06-Feb-26 |
| Unknown* | 34 | £5.346107 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | £5.343497 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | £5.327837 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 15 | £5.343497 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | £5.343497 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | £5.343497 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Buy* | 1 | £5.343 | SI Trade |
08:04:52 - 06-Feb-26 |
| Sell* | 39 | £5.326 | SI Trade |
08:04:50 - 06-Feb-26 |
| Buy* | 433 | £5.343 | Automatic Execution |
08:04:29 - 06-Feb-26 |
| Buy* | 1 | £5.34 | SI Trade |
08:02:58 - 06-Feb-26 |
| Unknown* | 0 | £5.346 | SI Trade |
08:01:02 - 06-Feb-26 |
| Unknown* | 0 | £5.361 | SI Trade |
08:00:55 - 06-Feb-26 |
| Buy* | 3 | £5.378 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £5.378 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 10 | £5.378 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £5.378 | SI Trade |
08:00:37 - 06-Feb-26 |
| Sell* | 20 | £5.30 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 7 | £5.378 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £5.378 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £5.378 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £5.30 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 3 | £5.378 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £5.378 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £5.378 | SI Trade |
08:00:37 - 06-Feb-26 |
| Sell* | 1 | £5.30 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £5.30 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 3 | £5.378 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 8 | £5.378 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 2 | £5.378 | SI Trade |
08:00:37 - 06-Feb-26 |
| Sell* | 4 | £5.30 | SI Trade |
08:00:37 - 06-Feb-26 |
| Sell* | 1 | £5.30 | SI Trade |
08:00:37 - 06-Feb-26 |
| Sell* | 168 | £5.30 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 4 | £5.378 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £5.30 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 1 | £5.378 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 10 | £5.378 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £5.30 | SI Trade |
08:00:37 - 06-Feb-26 |
| Sell* | 101 | £5.30 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £5.378 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 4 | £5.372 | SI Trade |
16:29:31 - 05-Feb-26 |
| Buy* | 4 | £5.374 | SI Trade |
16:29:14 - 05-Feb-26 |
| Sell* | 5,358 | £5.371 | Automatic Execution |
16:29:02 - 05-Feb-26 |
| Unknown* | 0 | £5.371 | SI Trade |
16:25:28 - 05-Feb-26 |
| Buy* | 15 | £5.367 | SI Trade |
16:22:47 - 05-Feb-26 |
| Buy* | 29 | £5.367 | SI Trade |
16:22:09 - 05-Feb-26 |
| Unknown* | 1 | £5.320716 | SI Trade Currency Conversion |
16:21:52 - 05-Feb-26 |
| Buy* | 16 | £5.361 | SI Trade |
16:19:22 - 05-Feb-26 |
| Unknown* | 0 | £5.348 | SI Trade |
16:19:20 - 05-Feb-26 |
| Unknown* | 0 | £5.344 | SI Trade |
16:18:17 - 05-Feb-26 |
| Unknown* | 0 | £5.355 | SI Trade |
16:18:07 - 05-Feb-26 |
| Sell* | 2 | £5.341 | SI Trade |
16:16:55 - 05-Feb-26 |
| Buy* | 2 | £5.352 | SI Trade |
16:16:50 - 05-Feb-26 |
| Sell* | 2 | £5.339 | SI Trade |
16:16:39 - 05-Feb-26 |
| Buy* | 1 | £5.351 | SI Trade |
16:16:33 - 05-Feb-26 |
| Unknown* | 0 | £5.351 | SI Trade |
16:16:33 - 05-Feb-26 |
| Unknown* | 0 | £5.354 | SI Trade |
16:16:24 - 05-Feb-26 |
| Unknown* | 0 | £5.355 | SI Trade |
16:16:17 - 05-Feb-26 |
| Sell* | 2 | £5.339 | SI Trade |
16:16:06 - 05-Feb-26 |
| Buy* | 2 | £5.35 | SI Trade |
16:15:54 - 05-Feb-26 |
| Buy* | 10 | £5.345 | SI Trade |
16:13:04 - 05-Feb-26 |
| Buy* | 8 | £5.345 | SI Trade |
16:09:07 - 05-Feb-26 |
| Unknown* | 1 | £5.301682 | SI Trade Currency Conversion |
16:09:01 - 05-Feb-26 |
| Unknown* | 0 | £5.336 | SI Trade |
16:04:07 - 05-Feb-26 |
| Buy* | 3 | £5.354 | SI Trade |
16:01:51 - 05-Feb-26 |