| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129,902 | £4.0985 | SI Trade Negotiated Trade |
16:49:19 - 02-Apr-25 |
| Buy* | 129,902 | £4.0985 | Suspected BUY Trade |
16:35:07 - 02-Apr-25 |
| Unknown* | 0 | £4.077 | SI Trade |
15:48:42 - 02-Apr-25 |
| Unknown* | 0 | £4.0785 | SI Trade |
13:57:56 - 02-Apr-25 |
| Sell* | 3 | £4.061 | SI Trade |
12:06:08 - 02-Apr-25 |
| Unknown* | 0 | £4.092555 | SI Trade Currency Conversion |
10:04:20 - 02-Apr-25 |
| Buy* | 10 | £4.096 | SI Trade |
09:36:36 - 02-Apr-25 |
| Unknown* | 0 | £4.076 | SI Trade |
09:25:54 - 02-Apr-25 |
| Unknown* | 0 | £4.09339 | SI Trade Currency Conversion |
08:13:30 - 02-Apr-25 |
| Unknown* | 0 | £4.0915 | SI Trade |
08:05:57 - 02-Apr-25 |
| Unknown* | 0 | £4.089213 | SI Trade Currency Conversion |
08:05:48 - 02-Apr-25 |
| Buy* | 5 | £4.092 | SI Trade |
08:05:33 - 02-Apr-25 |
| Unknown* | 0 | £4.090884 | SI Trade Currency Conversion |
08:05:33 - 02-Apr-25 |
| Unknown* | 0 | £4.090466 | SI Trade Currency Conversion |
08:05:29 - 02-Apr-25 |
| Buy* | 46 | £4.0925 | SI Trade |
08:05:05 - 02-Apr-25 |
| Unknown* | 0 | £4.093 | SI Trade |
08:01:39 - 02-Apr-25 |
| Buy* | 29 | £4.093 | SI Trade |
08:01:39 - 02-Apr-25 |
| Sell* | 8 | £4.059 | SI Trade |
08:01:39 - 02-Apr-25 |
| Unknown* | 0 | £4.093 | SI Trade |
08:01:39 - 02-Apr-25 |
| Sell* | 4 | £4.059 | SI Trade |
08:01:39 - 02-Apr-25 |
| Buy* | 24 | £4.093 | SI Trade |
08:01:39 - 02-Apr-25 |
| Buy* | 24 | £4.0725 | SI Trade |
15:38:19 - 01-Apr-25 |
| Buy* | 2 | £4.0765 | SI Trade |
14:55:01 - 01-Apr-25 |
| Unknown* | 2 | £4.073937 | SI Trade Currency Conversion |
14:53:00 - 01-Apr-25 |
| Unknown* | 2 | £4.081051 | SI Trade Currency Conversion |
13:00:32 - 01-Apr-25 |
| Sell* | 4 | £4.054 | SI Trade |
12:29:18 - 01-Apr-25 |
| Buy* | 10 | £4.08 | SI Trade |
09:46:22 - 01-Apr-25 |
| Buy* | 2 | £4.076 | SI Trade |
09:11:07 - 01-Apr-25 |
| Buy* | 24 | £4.074 | SI Trade |
08:48:01 - 01-Apr-25 |
| Buy* | 4 | £4.076 | SI Trade |
08:47:54 - 01-Apr-25 |
| Unknown* | 0 | £4.0815 | SI Trade |
08:41:36 - 01-Apr-25 |
| Buy* | 2 | £4.0785 | SI Trade |
08:39:49 - 01-Apr-25 |
| Unknown* | 0 | £4.0835 | SI Trade |
08:29:20 - 01-Apr-25 |
| Unknown* | 8 | £4.089002 | SI Trade Currency Conversion |
08:20:50 - 01-Apr-25 |
| Buy* | 11 | £4.087 | SI Trade |
08:17:40 - 01-Apr-25 |
| Buy* | 29 | £4.087 | SI Trade |
08:16:44 - 01-Apr-25 |
| Unknown* | 0 | £4.091932 | SI Trade Currency Conversion |
08:12:30 - 01-Apr-25 |
| Unknown* | 0 | £4.093187 | SI Trade Currency Conversion |
08:05:30 - 01-Apr-25 |
| Buy* | 7 | £4.0855 | SI Trade |
08:01:00 - 01-Apr-25 |
| Unknown* | 0 | £4.0855 | SI Trade |
08:01:00 - 01-Apr-25 |
| Buy* | 23 | £4.0855 | SI Trade |
08:01:00 - 01-Apr-25 |
| Buy* | 171,185 | £4.054 | Suspected BUY Trade |
16:35:10 - 31-Mar-25 |
| Buy* | 1 | £4.051 | Automatic Execution |
16:25:00 - 31-Mar-25 |
| Unknown* | 0 | £4.044786 | SI Trade Currency Conversion |
16:00:22 - 31-Mar-25 |
| Buy* | 4 | £4.0465 | SI Trade |
15:56:30 - 31-Mar-25 |
| Buy* | 1 | £4.0515 | SI Trade |
15:53:32 - 31-Mar-25 |
| Buy* | 4,090 | £4.0445 | Automatic Execution |
15:34:17 - 31-Mar-25 |
| Buy* | 4,090 | £4.042 | Automatic Execution |
15:34:01 - 31-Mar-25 |
| Buy* | 4,090 | £4.04 | Automatic Execution |
15:33:03 - 31-Mar-25 |
| Sell* | 18 | £4.022 | SI Trade |
14:50:37 - 31-Mar-25 |
| Unknown* | 1 | £4.040605 | SI Trade Currency Conversion |
14:50:36 - 31-Mar-25 |
| Unknown* | 0 | £4.0275 | SI Trade |
14:35:54 - 31-Mar-25 |
| Unknown* | 0 | £4.05 | SI Trade |
14:30:27 - 31-Mar-25 |
| Unknown* | 0 | £4.05064 | SI Trade Currency Conversion |
12:00:05 - 31-Mar-25 |
| Buy* | 4 | £4.0575 | SI Trade |
10:27:17 - 31-Mar-25 |
| Unknown* | 0 | £4.057 | SI Trade |
10:22:45 - 31-Mar-25 |
| Unknown* | 0 | £4.043532 | SI Trade Currency Conversion |
09:20:30 - 31-Mar-25 |
| Buy* | 9 | £4.0565 | SI Trade |
09:09:57 - 31-Mar-25 |
| Buy* | 8 | £4.0525 | SI Trade |
08:39:30 - 31-Mar-25 |
| Buy* | 1 | £4.0525 | SI Trade |
08:30:58 - 31-Mar-25 |
| Unknown* | 27 | £4.054403 | SI Trade Currency Conversion |
08:21:06 - 31-Mar-25 |
| Unknown* | 0 | £4.054 | SI Trade |
08:13:52 - 31-Mar-25 |
| Unknown* | 0 | £4.058166 | SI Trade Currency Conversion |
08:12:27 - 31-Mar-25 |
| Unknown* | 1 | £4.053149 | SI Trade Currency Conversion |
08:06:36 - 31-Mar-25 |
| Unknown* | 0 | £4.058166 | SI Trade Currency Conversion |
08:06:29 - 31-Mar-25 |
| Unknown* | 0 | £4.058166 | SI Trade Currency Conversion |
08:06:23 - 31-Mar-25 |
| Unknown* | 0 | £4.053149 | SI Trade Currency Conversion |
08:06:05 - 31-Mar-25 |
| Unknown* | 0 | £4.053567 | SI Trade Currency Conversion |
08:05:59 - 31-Mar-25 |
| Unknown* | 6 | £4.055657 | SI Trade Currency Conversion |
08:05:38 - 31-Mar-25 |
| Unknown* | 0 | £4.055657 | SI Trade Currency Conversion |
08:04:11 - 31-Mar-25 |
| Unknown* | 15 | £4.033079 | SI Trade Currency Conversion |
08:04:11 - 31-Mar-25 |
| Buy* | 49 | £4.053 | SI Trade |
08:00:38 - 31-Mar-25 |
| Sell* | 37 | £4.031 | SI Trade |
08:00:36 - 31-Mar-25 |
| Buy* | 14 | £4.0525 | SI Trade |
08:00:36 - 31-Mar-25 |
| Buy* | 2 | £4.0525 | SI Trade |
08:00:36 - 31-Mar-25 |
| Unknown* | 0 | £4.0525 | SI Trade |
08:00:36 - 31-Mar-25 |
| Buy* | 22 | £4.0525 | SI Trade |
08:00:36 - 31-Mar-25 |
| Unknown* | 0 | £4.0525 | SI Trade |
08:00:36 - 31-Mar-25 |
| Buy* | 17 | £4.0525 | SI Trade |
08:00:36 - 31-Mar-25 |
| Buy* | 24 | £4.0525 | SI Trade |
08:00:36 - 31-Mar-25 |
| Buy* | 8 | £4.0525 | SI Trade |
08:00:36 - 31-Mar-25 |
| Buy* | 6 | £4.0525 | SI Trade |
08:00:36 - 31-Mar-25 |
| Unknown* | 0 | £4.031 | SI Trade |
08:00:36 - 31-Mar-25 |
| Buy* | 123 | £4.0525 | SI Trade |
08:00:36 - 31-Mar-25 |
| Unknown* | 0 | £4.0525 | SI Trade |
08:00:36 - 31-Mar-25 |
| Buy* | 245 | £4.0525 | Automatic Execution |
08:00:36 - 31-Mar-25 |
| Buy* | 3 | £4.0905 | SI Trade |
16:22:16 - 28-Mar-25 |
| Buy* | 730 | £4.0955 | Suspected BUY Trade |
16:14:42 - 28-Mar-25 |
| Unknown* | 5 | £4.078307 | SI Trade Currency Conversion |
16:09:04 - 28-Mar-25 |
| Sell* | 2 | £4.077 | SI Trade |
16:08:24 - 28-Mar-25 |
| Buy* | 2 | £4.0955 | SI Trade |
16:07:44 - 28-Mar-25 |
| Buy* | 3 | £4.095 | SI Trade |
16:02:50 - 28-Mar-25 |
| Buy* | 1 | £4.0955 | Suspected BUY Trade |
15:49:19 - 28-Mar-25 |
| Buy* | 25 | £4.0955 | Suspected BUY Trade |
15:47:23 - 28-Mar-25 |
| Buy* | 285 | £4.0945 | Automatic Execution |
15:33:43 - 28-Mar-25 |
| Unknown* | 28 | £4.078307 | SI Trade Currency Conversion |
15:19:23 - 28-Mar-25 |
| Buy* | 2 | £4.0945 | SI Trade |
14:46:18 - 28-Mar-25 |
| Unknown* | 0 | £4.101225 | SI Trade Currency Conversion |
14:06:02 - 28-Mar-25 |
| Buy* | 2 | £4.1205 | SI Trade |
13:41:22 - 28-Mar-25 |
| Unknown* | 0 | £4.1195 | SI Trade |
13:19:16 - 28-Mar-25 |
| Unknown* | 0 | £4.101225 | SI Trade Currency Conversion |
12:51:03 - 28-Mar-25 |
| Buy* | 59 | £4.12 | SI Trade |
12:44:32 - 28-Mar-25 |
| Buy* | 10 | £4.124 | SI Trade |
11:35:17 - 28-Mar-25 |
| Unknown* | 0 | £4.124 | SI Trade |
11:33:29 - 28-Mar-25 |
| Unknown* | 0 | £4.124 | SI Trade |
11:32:50 - 28-Mar-25 |
| Unknown* | 5 | £4.125811 | SI Trade Currency Conversion |
11:00:51 - 28-Mar-25 |
| Unknown* | 50 | £4.125811 | SI Trade Currency Conversion |
10:57:02 - 28-Mar-25 |
| Unknown* | 1 | £4.125811 | SI Trade Currency Conversion |
10:13:00 - 28-Mar-25 |
| Buy* | 1 | £4.129 | SI Trade |
08:59:50 - 28-Mar-25 |
| Buy* | 2 | £4.122 | SI Trade |
08:54:04 - 28-Mar-25 |
| Buy* | 1 | £4.122 | Suspected BUY Trade |
08:40:28 - 28-Mar-25 |
| Buy* | 1 | £4.1215 | Suspected BUY Trade |
08:34:08 - 28-Mar-25 |
| Unknown* | 0 | £4.101225 | SI Trade Currency Conversion |
08:25:33 - 28-Mar-25 |
| Unknown* | 8 | £4.121227 | SI Trade Currency Conversion |
08:25:33 - 28-Mar-25 |
| Unknown* | 0 | £4.121 | SI Trade |
08:18:05 - 28-Mar-25 |
| Unknown* | 0 | £4.121 | SI Trade |
08:18:05 - 28-Mar-25 |
| Unknown* | 0 | £4.121 | SI Trade |
08:18:05 - 28-Mar-25 |
| Buy* | 17 | £4.121 | SI Trade |
08:18:05 - 28-Mar-25 |
| Unknown* | 0 | £4.121227 | SI Trade Currency Conversion |
08:11:59 - 28-Mar-25 |
| Unknown* | 2 | £4.123728 | SI Trade Currency Conversion |
08:03:22 - 28-Mar-25 |
| Unknown* | 0 | £4.0925 | SI Trade |
08:01:20 - 28-Mar-25 |
| Sell* | 271 | £4.0915 | Automatic Execution |
08:01:20 - 28-Mar-25 |
| Unknown* | 0 | £4.0905 | SI Trade |
08:00:32 - 28-Mar-25 |
| Buy* | 3 | £4.1235 | SI Trade |
08:00:32 - 28-Mar-25 |
| Sell* | 2 | £4.0905 | SI Trade |
08:00:32 - 28-Mar-25 |
| Buy* | 2 | £4.1235 | SI Trade |
08:00:32 - 28-Mar-25 |
| Sell* | 78 | £4.0905 | SI Trade |
08:00:32 - 28-Mar-25 |
| Buy* | 4 | £4.1235 | SI Trade |
08:00:32 - 28-Mar-25 |
| Buy* | 557 | £4.1225 | Suspected BUY Trade |
08:00:18 - 28-Mar-25 |
| Unknown* | 0 | £4.164632 | SI Trade Currency Conversion |
15:22:50 - 27-Mar-25 |
| Buy* | 4 | £4.157 | SI Trade |
15:21:11 - 27-Mar-25 |
| Buy* | 7 | £4.161 | SI Trade |
15:03:06 - 27-Mar-25 |
| Unknown* | 0 | £4.148 | SI Trade |
12:16:17 - 27-Mar-25 |
| Unknown* | 0 | £4.145021 | SI Trade Currency Conversion |
12:06:57 - 27-Mar-25 |
| Unknown* | 3 | £4.156287 | SI Trade Currency Conversion |
11:43:15 - 27-Mar-25 |
| Unknown* | 1 | £4.152532 | SI Trade Currency Conversion |
10:35:30 - 27-Mar-25 |
| Unknown* | 0 | £4.157 | SI Trade |
10:14:19 - 27-Mar-25 |
| Buy* | 24 | £4.155 | SI Trade |
09:56:17 - 27-Mar-25 |
| Unknown* | 0 | £4.145438 | SI Trade Currency Conversion |
09:01:22 - 27-Mar-25 |
| Buy* | 9 | £4.156 | SI Trade |
08:32:14 - 27-Mar-25 |
| Buy* | 5 | £4.1535 | SI Trade |
08:24:56 - 27-Mar-25 |
| Unknown* | 0 | £4.155 | SI Trade |
08:16:21 - 27-Mar-25 |
| Unknown* | 11 | £4.140849 | SI Trade Currency Conversion |
08:13:39 - 27-Mar-25 |
| Unknown* | 0 | £4.15587 | SI Trade Currency Conversion |
08:11:01 - 27-Mar-25 |
| Unknown* | 18 | £4.158791 | SI Trade Currency Conversion |
08:05:31 - 27-Mar-25 |
| Unknown* | 1 | £4.16338 | SI Trade Currency Conversion |
08:01:56 - 27-Mar-25 |
| Unknown* | 0 | £4.16338 | SI Trade Currency Conversion |
08:01:56 - 27-Mar-25 |
| Unknown* | 7 | £4.140014 | SI Trade Currency Conversion |
08:01:56 - 27-Mar-25 |
| Unknown* | 0 | £4.16338 | SI Trade Currency Conversion |
08:01:56 - 27-Mar-25 |
| Sell* | 11 | £4.134 | SI Trade |
08:00:31 - 27-Mar-25 |
| Unknown* | 0 | £4.1565 | SI Trade |
08:00:31 - 27-Mar-25 |
| Buy* | 2 | £4.1565 | SI Trade |
08:00:31 - 27-Mar-25 |
| Buy* | 1 | £4.1565 | SI Trade |
08:00:31 - 27-Mar-25 |
| Buy* | 33 | £4.1565 | SI Trade |
08:00:31 - 27-Mar-25 |
| Unknown* | 194,993 | £4.1535 | SI Trade Negotiated Trade |
16:46:08 - 26-Mar-25 |
| Buy* | 194,993 | £4.1535 | Suspected BUY Trade |
16:35:04 - 26-Mar-25 |
| Sell* | 12 | £4.1535 | SI Trade |
15:53:00 - 26-Mar-25 |
| Buy* | 311 | £4.164 | Automatic Execution |
15:47:55 - 26-Mar-25 |
| Buy* | 500 | £4.164 | Automatic Execution |
15:47:55 - 26-Mar-25 |
| Buy* | 500 | £4.164 | Automatic Execution |
15:47:54 - 26-Mar-25 |
| Buy* | 500 | £4.164 | Automatic Execution |
15:47:54 - 26-Mar-25 |
| Buy* | 500 | £4.164 | Automatic Execution |
15:47:54 - 26-Mar-25 |
| Buy* | 500 | £4.164 | Automatic Execution |
15:47:53 - 26-Mar-25 |
| Buy* | 500 | £4.164 | Automatic Execution |
15:47:53 - 26-Mar-25 |
| Buy* | 18 | £4.162 | Suspected BUY Trade |
15:00:52 - 26-Mar-25 |
| Unknown* | 1 | £4.14481 | SI Trade Currency Conversion |
14:50:51 - 26-Mar-25 |
| Unknown* | 0 | £4.151 | SI Trade |
14:44:54 - 26-Mar-25 |
| Sell* | 2 | £4.151 | SI Trade |
14:44:54 - 26-Mar-25 |
| Unknown* | 0 | £4.1695 | SI Trade |
13:02:15 - 26-Mar-25 |
| Unknown* | 0 | £4.1575 | SI Trade |
13:02:15 - 26-Mar-25 |
| Unknown* | 0 | £4.1755 | SI Trade |
12:50:42 - 26-Mar-25 |
| Buy* | 19 | £4.165 | SI Trade |
12:44:41 - 26-Mar-25 |
| Sell* | 11 | £4.149 | SI Trade |
12:32:00 - 26-Mar-25 |
| Unknown* | 1 | £4.153983 | SI Trade Currency Conversion |
11:57:56 - 26-Mar-25 |
| Buy* | 5 | £4.167 | SI Trade |
11:55:46 - 26-Mar-25 |
| Buy* | 12 | £4.164 | SI Trade |
11:21:39 - 26-Mar-25 |
| Buy* | 2 | £4.164 | SI Trade |
11:17:23 - 26-Mar-25 |
| Sell* | 10 | £4.1495 | SI Trade |
10:43:14 - 26-Mar-25 |
| Buy* | 1 | £4.161 | SI Trade |
10:31:25 - 26-Mar-25 |
| Unknown* | 0 | £4.1775 | SI Trade |
08:17:00 - 26-Mar-25 |
| Unknown* | 0 | £4.164824 | SI Trade Currency Conversion |
08:12:05 - 26-Mar-25 |
| Buy* | 1 | £4.176 | SI Trade |
08:06:28 - 26-Mar-25 |
| Buy* | 56 | £4.176 | SI Trade |
08:06:28 - 26-Mar-25 |
| Unknown* | 1 | £4.166074 | SI Trade Currency Conversion |
08:05:22 - 26-Mar-25 |
| Unknown* | 0 | £4.166491 | SI Trade Currency Conversion |
08:05:14 - 26-Mar-25 |
| Buy* | 26 | £4.1765 | SI Trade |
08:03:01 - 26-Mar-25 |
| Buy* | 3 | £4.1765 | SI Trade |
08:03:01 - 26-Mar-25 |
| Sell* | 115 | £4.1535 | SI Trade |
08:03:01 - 26-Mar-25 |
| Unknown* | 0 | £4.1765 | SI Trade |
08:03:01 - 26-Mar-25 |
| Unknown* | 0 | £4.1765 | SI Trade |
08:03:01 - 26-Mar-25 |
| Buy* | 247 | £4.1765 | Automatic Execution |
08:00:40 - 26-Mar-25 |
| Unknown* | 16 | £4.145227 | SI Trade Currency Conversion |
08:00:28 - 26-Mar-25 |
| Buy* | 16 | £4.177 | Suspected BUY Trade |
08:00:24 - 26-Mar-25 |
| Unknown* | 0 | £4.1455 | SI Trade |
16:11:56 - 25-Mar-25 |
| Unknown* | 0 | £4.1515 | SI Trade |
15:27:12 - 25-Mar-25 |
| Buy* | 20 | £4.16 | SI Trade |
14:51:13 - 25-Mar-25 |
| Unknown* | 11 | £4.163529 | SI Trade Currency Conversion |
14:49:00 - 25-Mar-25 |
| Buy* | 5 | £4.166 | SI Trade |
14:11:36 - 25-Mar-25 |
| Buy* | 33 | £4.15 | SI Trade |
13:07:24 - 25-Mar-25 |
| Sell* | 128 | £4.1395 | SI Trade |
12:14:58 - 25-Mar-25 |