| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.0975 | SI Trade |
16:29:43 - 30-May-25 |
| Buy* | 14 | £4.0975 | SI Trade |
16:27:54 - 30-May-25 |
| Buy* | 9 | £4.0975 | SI Trade |
16:27:48 - 30-May-25 |
| Unknown* | 15 | £4.096867 | SI Trade Currency Conversion |
16:26:08 - 30-May-25 |
| Unknown* | 1 | £4.096446 | SI Trade Currency Conversion |
16:04:27 - 30-May-25 |
| Buy* | 7 | £4.102 | SI Trade |
15:47:20 - 30-May-25 |
| Buy* | 24 | £4.1015 | SI Trade |
15:30:51 - 30-May-25 |
| Buy* | 3 | £4.101 | SI Trade |
15:13:07 - 30-May-25 |
| Buy* | 1,200 | £4.0985 | Automatic Execution |
15:05:13 - 30-May-25 |
| Sell* | 6 | £4.0935 | SI Trade |
14:15:48 - 30-May-25 |
| Buy* | 49 | £4.1275 | SI Trade |
12:59:05 - 30-May-25 |
| Unknown* | 1 | £4.128466 | SI Trade Currency Conversion |
12:50:40 - 30-May-25 |
| Buy* | 12 | £4.1165 | SI Trade |
12:01:38 - 30-May-25 |
| Buy* | 2 | £4.1165 | SI Trade |
11:12:55 - 30-May-25 |
| Buy* | 11 | £4.1165 | SI Trade |
11:09:11 - 30-May-25 |
| Unknown* | 27 | £4.120039 | SI Trade Currency Conversion |
11:05:24 - 30-May-25 |
| Unknown* | 0 | £4.120039 | SI Trade Currency Conversion |
11:05:13 - 30-May-25 |
| Unknown* | 0 | £4.1065 | SI Trade |
11:01:31 - 30-May-25 |
| Buy* | 1 | £4.124 | SI Trade |
10:47:09 - 30-May-25 |
| Buy* | 12 | £4.124 | SI Trade |
10:44:17 - 30-May-25 |
| Buy* | 1 | £4.124 | SI Trade |
10:38:07 - 30-May-25 |
| Sell* | 2 | £4.112 | SI Trade |
10:28:10 - 30-May-25 |
| Buy* | 4 | £4.124 | Suspected BUY Trade |
10:18:07 - 30-May-25 |
| Unknown* | 0 | £4.124 | SI Trade |
10:04:51 - 30-May-25 |
| Unknown* | 17 | £4.133943 | SI Trade Currency Conversion |
09:47:47 - 30-May-25 |
| Buy* | 1 | £4.1235 | Suspected BUY Trade |
08:32:08 - 30-May-25 |
| Unknown* | 0 | £4.1235 | SI Trade |
08:18:35 - 30-May-25 |
| Buy* | 1 | £4.1235 | SI Trade |
08:11:40 - 30-May-25 |
| Buy* | 3 | £4.124 | SI Trade |
08:05:46 - 30-May-25 |
| Unknown* | 0 | £4.1235 | SI Trade |
08:04:16 - 30-May-25 |
| Unknown* | 1 | £4.127623 | SI Trade Currency Conversion |
08:03:01 - 30-May-25 |
| Unknown* | 0 | £4.135 | SI Trade |
08:00:54 - 30-May-25 |
| Unknown* | 0 | £4.135 | SI Trade |
08:00:54 - 30-May-25 |
| Buy* | 11 | £4.135 | SI Trade |
08:00:54 - 30-May-25 |
| Buy* | 2 | £4.135 | SI Trade |
08:00:54 - 30-May-25 |
| Buy* | 4 | £4.135 | SI Trade |
08:00:54 - 30-May-25 |
| Unknown* | 0 | £4.135 | SI Trade |
08:00:54 - 30-May-25 |
| Buy* | 1 | £4.135 | SI Trade |
08:00:54 - 30-May-25 |
| Unknown* | 0 | £4.135 | SI Trade |
08:00:54 - 30-May-25 |
| Unknown* | 0 | £4.135 | SI Trade |
08:00:54 - 30-May-25 |
| Buy* | 289,767 | £4.1365 | Suspected BUY Trade |
16:35:16 - 29-May-25 |
| Unknown* | 6 | £4.117931 | SI Trade Currency Conversion |
16:19:05 - 29-May-25 |
| Unknown* | 13 | £4.117512 | SI Trade Currency Conversion |
15:39:34 - 29-May-25 |
| Unknown* | 10 | £4.117512 | SI Trade Currency Conversion |
15:39:15 - 29-May-25 |
| Buy* | 5 | £4.1605 | Suspected BUY Trade |
14:06:34 - 29-May-25 |
| Buy* | 2 | £4.1605 | SI Trade |
14:00:27 - 29-May-25 |
| Unknown* | 0 | £4.1605 | SI Trade |
13:59:11 - 29-May-25 |
| Buy* | 1 | £4.1625 | SI Trade |
12:26:52 - 29-May-25 |
| Buy* | 8 | £4.1695 | SI Trade |
10:23:19 - 29-May-25 |
| Unknown* | 0 | £4.1695 | SI Trade |
09:44:01 - 29-May-25 |
| Buy* | 4 | £4.182 | SI Trade |
08:57:33 - 29-May-25 |
| Unknown* | 0 | £4.175 | SI Trade |
08:16:10 - 29-May-25 |
| Unknown* | 1 | £4.167746 | SI Trade Currency Conversion |
08:09:47 - 29-May-25 |
| Buy* | 1 | £4.175 | SI Trade |
08:09:21 - 29-May-25 |
| Buy* | 6 | £4.175 | SI Trade |
08:07:48 - 29-May-25 |
| Unknown* | 6 | £4.167746 | SI Trade Currency Conversion |
08:05:55 - 29-May-25 |
| Unknown* | 0 | £4.175 | SI Trade |
08:05:51 - 29-May-25 |
| Buy* | 4 | £4.1845 | SI Trade |
08:00:35 - 29-May-25 |
| Unknown* | 0 | £4.1845 | SI Trade |
08:00:35 - 29-May-25 |
| Unknown* | 0 | £4.1845 | SI Trade |
08:00:35 - 29-May-25 |
| Unknown* | 0 | £4.1845 | SI Trade |
08:00:35 - 29-May-25 |
| Buy* | 4 | £4.1845 | SI Trade |
08:00:35 - 29-May-25 |
| Unknown* | 2 | £4.120202 | SI Trade Currency Conversion |
16:28:56 - 28-May-25 |
| Buy* | 2 | £4.143 | SI Trade |
14:38:00 - 28-May-25 |
| Sell* | 5 | £4.133 | SI Trade |
12:51:45 - 28-May-25 |
| Unknown* | 1 | £4.133618 | SI Trade Currency Conversion |
11:23:08 - 28-May-25 |
| Buy* | 1 | £4.137 | SI Trade |
10:41:40 - 28-May-25 |
| Unknown* | 1 | £4.133618 | SI Trade Currency Conversion |
10:27:59 - 28-May-25 |
| Unknown* | 0 | £4.1365 | SI Trade |
10:23:51 - 28-May-25 |
| Buy* | 3 | £4.1445 | Suspected BUY Trade |
09:47:11 - 28-May-25 |
| Unknown* | 0 | £4.1535 | SI Trade |
08:54:31 - 28-May-25 |
| Buy* | 1 | £4.1405 | SI Trade |
08:34:47 - 28-May-25 |
| Buy* | 23 | £4.1405 | SI Trade |
08:32:42 - 28-May-25 |
| Sell* | 14 | £4.126 | SI Trade |
08:23:46 - 28-May-25 |
| Sell* | 16 | £4.124 | SI Trade |
08:21:50 - 28-May-25 |
| Buy* | 23 | £4.1405 | SI Trade |
08:19:48 - 28-May-25 |
| Unknown* | 7 | £4.135714 | SI Trade Currency Conversion |
08:16:53 - 28-May-25 |
| Buy* | 7 | £4.1405 | SI Trade |
08:16:53 - 28-May-25 |
| Unknown* | 0 | £4.1405 | SI Trade |
08:07:49 - 28-May-25 |
| Unknown* | 0 | £4.1405 | SI Trade |
08:06:27 - 28-May-25 |
| Buy* | 18 | £4.1405 | SI Trade |
08:06:27 - 28-May-25 |
| Buy* | 28 | £4.1405 | SI Trade |
08:06:17 - 28-May-25 |
| Unknown* | 0 | £4.139906 | SI Trade Currency Conversion |
08:05:29 - 28-May-25 |
| Unknown* | 0 | £4.141 | SI Trade |
08:05:05 - 28-May-25 |
| Unknown* | 0 | £4.1475 | SI Trade |
08:01:27 - 28-May-25 |
| Buy* | 24 | £4.1475 | SI Trade |
08:01:27 - 28-May-25 |
| Buy* | 25 | £4.1475 | SI Trade |
08:01:27 - 28-May-25 |
| Sell* | 2 | £4.12 | SI Trade |
08:01:27 - 28-May-25 |
| Buy* | 36 | £4.132 | SI Trade |
16:15:20 - 27-May-25 |
| Buy* | 967 | £4.1325 | Automatic Execution |
16:08:16 - 27-May-25 |
| Buy* | 2 | £4.1305 | SI Trade |
15:29:46 - 27-May-25 |
| Sell* | 33 | £4.119 | SI Trade |
15:21:37 - 27-May-25 |
| Sell* | 1 | £4.1095 | SI Trade |
15:15:31 - 27-May-25 |
| Buy* | 7 | £4.117 | SI Trade |
14:49:40 - 27-May-25 |
| Buy* | 4 | £4.1175 | SI Trade |
14:13:25 - 27-May-25 |
| Buy* | 9 | £4.114 | SI Trade |
13:25:43 - 27-May-25 |
| Unknown* | 0 | £4.1135 | SI Trade |
13:22:29 - 27-May-25 |
| Sell* | 1 | £4.1095 | SI Trade |
11:56:48 - 27-May-25 |
| Buy* | 1 | £4.1165 | SI Trade |
11:42:59 - 27-May-25 |
| Buy* | 12 | £4.1265 | SI Trade |
10:11:24 - 27-May-25 |
| Buy* | 31 | £4.125 | SI Trade |
10:08:08 - 27-May-25 |
| Sell* | 3 | £4.114 | SI Trade |
09:40:35 - 27-May-25 |
| Sell* | 1,090 | £4.1275 | Automatic Execution |
09:27:39 - 27-May-25 |
| Sell* | 1,090 | £4.1275 | Automatic Execution |
09:27:34 - 27-May-25 |
| Buy* | 2 | £4.129 | SI Trade |
09:12:34 - 27-May-25 |
| Buy* | 918 | £4.1308 | Suspected BUY Trade |
08:45:08 - 27-May-25 |
| Buy* | 14 | £4.1308 | Suspected BUY Trade |
08:45:07 - 27-May-25 |
| Sell* | 208 | £4.1175 | SI Trade |
08:43:27 - 27-May-25 |
| Sell* | 268 | £4.112 | SI Trade |
08:43:22 - 27-May-25 |
| Buy* | 1 | £4.137 | Suspected BUY Trade |
08:43:06 - 27-May-25 |
| Sell* | 134 | £4.1175 | SI Trade |
08:42:52 - 27-May-25 |
| Buy* | 24 | £4.1315 | SI Trade |
08:30:39 - 27-May-25 |
| Buy* | 17 | £4.1315 | SI Trade |
08:24:12 - 27-May-25 |
| Unknown* | 0 | £4.1315 | SI Trade |
08:24:12 - 27-May-25 |
| Unknown* | 0 | £4.1315 | SI Trade |
08:24:12 - 27-May-25 |
| Buy* | 1 | £4.1315 | SI Trade |
08:15:25 - 27-May-25 |
| Buy* | 1 | £4.1315 | SI Trade |
08:12:59 - 27-May-25 |
| Unknown* | 10 | £4.133463 | SI Trade Currency Conversion |
08:12:30 - 27-May-25 |
| Sell* | 139 | £4.1105 | SI Trade |
08:08:38 - 27-May-25 |
| Unknown* | 0 | £4.1355 | SI Trade |
08:08:38 - 27-May-25 |
| Unknown* | 0 | £4.1355 | SI Trade |
08:08:08 - 27-May-25 |
| Buy* | 2 | £4.1355 | SI Trade |
08:07:34 - 27-May-25 |
| Buy* | 1 | £4.1355 | SI Trade |
08:07:26 - 27-May-25 |
| Buy* | 4 | £4.1355 | SI Trade |
08:06:57 - 27-May-25 |
| Unknown* | 0 | £4.139 | SI Trade |
08:06:35 - 27-May-25 |
| Unknown* | 0 | £4.14 | SI Trade |
08:06:16 - 27-May-25 |
| Unknown* | 0 | £4.14 | SI Trade |
08:06:07 - 27-May-25 |
| Unknown* | 0 | £4.1375 | SI Trade |
08:05:44 - 27-May-25 |
| Buy* | 24 | £4.1375 | SI Trade |
08:05:44 - 27-May-25 |
| Buy* | 1 | £4.1375 | SI Trade |
08:05:44 - 27-May-25 |
| Buy* | 1 | £4.1375 | SI Trade |
08:05:15 - 27-May-25 |
| Buy* | 3 | £4.141 | SI Trade |
08:05:07 - 27-May-25 |
| Buy* | 120 | £4.141 | SI Trade |
08:05:07 - 27-May-25 |
| Buy* | 4 | £4.141 | SI Trade |
08:05:07 - 27-May-25 |
| Buy* | 2 | £4.141 | SI Trade |
08:05:07 - 27-May-25 |
| Buy* | 2 | £4.1395 | SI Trade |
08:05:07 - 27-May-25 |
| Buy* | 7 | £4.141 | SI Trade |
08:05:07 - 27-May-25 |
| Sell* | 249 | £4.1395 | Automatic Execution |
08:05:07 - 27-May-25 |
| Buy* | 50 | £4.141 | SI Trade |
08:05:07 - 27-May-25 |
| Buy* | 9 | £4.141 | SI Trade |
08:05:07 - 27-May-25 |
| Buy* | 5 | £4.141 | SI Trade |
08:05:07 - 27-May-25 |
| Buy* | 16 | £4.1395 | SI Trade |
08:05:07 - 27-May-25 |
| Buy* | 2 | £4.1395 | SI Trade |
08:05:07 - 27-May-25 |
| Sell* | 1,022 | £4.1395 | Uncrossing Trade |
08:05:07 - 27-May-25 |
| Unknown* | 5 | £4.143119 | SI Trade Currency Conversion |
08:01:51 - 27-May-25 |
| Unknown* | 0 | £4.147505 | SI Trade Currency Conversion |
13:25:48 - 26-May-25 |
| Unknown* | 0 | £4.145824 | SI Trade Currency Conversion |
13:17:14 - 26-May-25 |
| Unknown* | 5 | £4.135323 | SI Trade Currency Conversion |
09:05:30 - 26-May-25 |
| Unknown* | 0 | £4.135323 | SI Trade Currency Conversion |
09:03:37 - 26-May-25 |
| Unknown* | 6 | £4.135323 | SI Trade Currency Conversion |
09:03:34 - 26-May-25 |
| Unknown* | 0 | £4.134903 | SI Trade Currency Conversion |
08:43:02 - 26-May-25 |
| Unknown* | 2 | £4.139944 | SI Trade Currency Conversion |
08:05:28 - 26-May-25 |
| Unknown* | 1 | £4.139944 | SI Trade Currency Conversion |
08:05:28 - 26-May-25 |
| Unknown* | 10 | £4.139944 | SI Trade Currency Conversion |
08:05:20 - 26-May-25 |
| Unknown* | 2 | £4.139944 | SI Trade Currency Conversion |
08:05:20 - 26-May-25 |
| Unknown* | 8 | £4.139944 | SI Trade Currency Conversion |
08:04:33 - 26-May-25 |
| Unknown* | 1 | £4.142884 | SI Trade Currency Conversion |
08:04:02 - 26-May-25 |
| Unknown* | 14 | £4.121462 | SI Trade Currency Conversion |
08:01:47 - 26-May-25 |
| Unknown* | 25 | £4.151705 | SI Trade Currency Conversion |
08:01:47 - 26-May-25 |
| Buy* | 1 | £4.152 | SI Trade |
15:48:24 - 23-May-25 |
| Buy* | 241 | £4.153 | Automatic Execution |
15:48:24 - 23-May-25 |
| Buy* | 10 | £4.153 | SI Trade |
15:48:23 - 23-May-25 |
| Unknown* | 0 | £4.15301 | SI Trade Currency Conversion |
15:45:39 - 23-May-25 |
| Sell* | 6 | £4.1285 | Negotiated Trade |
15:23:59 - 23-May-25 |
| Unknown* | 1 | £4.158901 | SI Trade Currency Conversion |
15:01:51 - 23-May-25 |
| Buy* | 1 | £4.124 | Suspected BUY Trade |
13:43:45 - 23-May-25 |
| Unknown* | 6 | £4.137862 | SI Trade Currency Conversion |
13:31:16 - 23-May-25 |
| Buy* | 4 | £4.166 | SI Trade |
11:16:30 - 23-May-25 |
| Buy* | 1 | £4.166 | SI Trade |
10:35:41 - 23-May-25 |
| Buy* | 79 | £4.176 | SI Trade |
09:35:10 - 23-May-25 |
| Unknown* | 0 | £4.17489 | SI Trade Currency Conversion |
09:33:27 - 23-May-25 |
| Unknown* | 1 | £4.17489 | SI Trade Currency Conversion |
09:09:05 - 23-May-25 |
| Buy* | 2 | £4.175 | SI Trade |
09:03:22 - 23-May-25 |
| Buy* | 9 | £4.175 | SI Trade |
08:55:55 - 23-May-25 |
| Buy* | 8 | £4.173 | SI Trade |
08:40:30 - 23-May-25 |
| Unknown* | 1 | £4.16942 | SI Trade Currency Conversion |
08:27:44 - 23-May-25 |
| Unknown* | 0 | £4.175 | SI Trade |
08:24:38 - 23-May-25 |
| Unknown* | 0 | £4.168 | SI Trade |
08:19:25 - 23-May-25 |
| Unknown* | 12 | £4.170261 | SI Trade Currency Conversion |
08:18:41 - 23-May-25 |
| Buy* | 1 | £4.168 | SI Trade |
08:14:42 - 23-May-25 |
| Unknown* | 0 | £4.169841 | SI Trade Currency Conversion |
08:13:32 - 23-May-25 |
| Unknown* | 0 | £4.168 | SI Trade |
08:09:18 - 23-May-25 |
| Unknown* | 0 | £4.168 | SI Trade |
08:08:45 - 23-May-25 |
| Buy* | 2 | £4.168 | SI Trade |
08:05:53 - 23-May-25 |
| Unknown* | 8 | £4.169841 | SI Trade Currency Conversion |
08:04:19 - 23-May-25 |
| Buy* | 2 | £4.1745 | SI Trade |
08:00:48 - 23-May-25 |
| Buy* | 48 | £4.1585 | SI Trade |
15:33:04 - 22-May-25 |
| Unknown* | 0 | £4.1585 | SI Trade |
14:54:15 - 22-May-25 |
| Buy* | 2 | £4.1605 | SI Trade |
14:30:41 - 22-May-25 |
| Buy* | 1 | £4.164 | Suspected BUY Trade |
10:57:50 - 22-May-25 |
| Buy* | 14 | £4.162 | SI Trade |
09:40:58 - 22-May-25 |
| Sell* | 7 | £4.144 | SI Trade |
09:40:58 - 22-May-25 |
| Unknown* | 0 | £4.164 | SI Trade |
09:29:06 - 22-May-25 |
| Unknown* | 3 | £4.16081 | SI Trade Currency Conversion |
09:21:12 - 22-May-25 |
| Sell* | 71 | £4.141 | SI Trade |
08:45:50 - 22-May-25 |
| Buy* | 3 | £4.16 | Suspected BUY Trade |
08:32:04 - 22-May-25 |
| Unknown* | 0 | £4.1635 | SI Trade |
08:18:30 - 22-May-25 |
| Buy* | 2 | £4.1635 | Suspected BUY Trade |
08:18:06 - 22-May-25 |
| Buy* | 1 | £4.168 | SI Trade |
08:13:03 - 22-May-25 |
| Unknown* | 0 | £4.168 | SI Trade |
08:07:45 - 22-May-25 |