| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.0985 | 4.0985 | 4.0985 | 4.0985 | 259,933 |
| 1st Apr 2025 (Tue) | 4.054 | 4.08475 | 4.054 | 4.08475 | 154 |
| 31st Mar 2025 (Mon) | 4.0525 | 4.054 | 4.04 | 4.054 | 184,098 |
| 28th Mar 2025 (Fri) | 4.1225 | 4.1225 | 4.0915 | 4.08 | 2,162 |
| 27th Mar 2025 (Thu) | 4.1535 | 4.1535 | 4.14875 | 4.14875 | 137 |
| 26th Mar 2025 (Wed) | 4.1765 | 4.1765 | 4.1535 | 4.1535 | 393,872 |
| 25th Mar 2025 (Tue) | 4.16875 | 4.16875 | 4.14875 | 4.14875 | 412 |
| 24th Mar 2025 (Mon) | 4.172 | 4.1725 | 4.172 | 4.16875 | 776 |
| 21st Mar 2025 (Fri) | 4.148 | 4.148 | 4.1345 | 4.154 | 23,259 |
| 20th Mar 2025 (Thu) | 4.1775 | 4.1775 | 4.1485 | 4.1485 | 144 |
| 19th Mar 2025 (Wed) | 4.1975 | 4.1975 | 4.1975 | 4.1775 | 1,632 |
| 18th Mar 2025 (Tue) | 4.198 | 4.198 | 4.198 | 4.176 | 2,060 |
| 17th Mar 2025 (Mon) | 4.14 | 4.149 | 4.14 | 4.1705 | 1,107 |
| 14th Mar 2025 (Fri) | 4.1145 | 4.132 | 4.1135 | 4.132 | 16,811 |
| 13th Mar 2025 (Thu) | 4.079 | 4.079 | 4.0545 | 4.0545 | 83 |
| 12th Mar 2025 (Wed) | 4.055 | 4.079 | 4.055 | 4.079 | 139,238 |
| 11th Mar 2025 (Tue) | 4.0445 | 4.0725 | 4.0445 | 4.0375 | 49,180 |
| 10th Mar 2025 (Mon) | 4.101 | 4.101 | 4.035 | 4.049 | 9,607 |
| 7th Mar 2025 (Fri) | 4.1015 | 4.1015 | 4.1015 | 4.108 | 723 |
| 6th Mar 2025 (Thu) | 4.143 | 4.146 | 4.1335 | 4.146 | 40,621 |
| 5th Mar 2025 (Wed) | 4.0985 | 4.1025 | 4.0985 | 4.1025 | 490,259 |
| 4th Mar 2025 (Tue) | 4.0835 | 4.0835 | 4.01925 | 4.01925 | 500 |
| 3rd Mar 2025 (Mon) | 4.106 | 4.106 | 4.106 | 4.0835 | 1,004 |
| 28th Feb 2025 (Fri) | 4.1015 | 4.1015 | 4.099 | 4.09325 | 1,031 |
| 27th Feb 2025 (Thu) | 4.242 | 4.242 | 4.18925 | 4.18925 | 174 |
| 26th Feb 2025 (Wed) | 4.238 | 4.253 | 4.238 | 4.242 | 1,162 |
| 25th Feb 2025 (Tue) | 4.202 | 4.202 | 4.197 | 4.18025 | 3,364 |
| 24th Feb 2025 (Mon) | 4.2595 | 4.2595 | 4.1985 | 4.198 | 1,724 |
| 21st Feb 2025 (Fri) | 4.2955 | 4.2955 | 4.281 | 4.285 | 20,550 |
| 20th Feb 2025 (Thu) | 4.2315 | 4.2665 | 4.2315 | 4.25725 | 20,800 |
| 19th Feb 2025 (Wed) | 4.24 | 4.25 | 4.24 | 4.25 | 208,298 |
| 18th Feb 2025 (Tue) | 4.2455 | 4.2495 | 4.2455 | 4.24725 | 37,734 |
| 17th Feb 2025 (Mon) | 4.232 | 4.25 | 4.232 | 4.2365 | 77,375 |
| 14th Feb 2025 (Fri) | 4.204 | 4.204 | 4.204 | 4.2035 | 956 |
| 13th Feb 2025 (Thu) | 4.194 | 4.198 | 4.1735 | 4.195 | 66,916 |
| 12th Feb 2025 (Wed) | 4.228 | 4.228 | 4.2075 | 4.2095 | 349,480 |
| 11th Feb 2025 (Tue) | 4.2055 | 4.219 | 4.2055 | 4.2045 | 1,231 |
| 10th Feb 2025 (Mon) | 4.2205 | 4.2205 | 4.208 | 4.21825 | 1,624 |
| 7th Feb 2025 (Fri) | 4.1835 | 4.1835 | 4.176 | 4.17575 | 24,608 |
| 6th Feb 2025 (Thu) | 4.1495 | 4.1495 | 4.1495 | 4.1495 | 247,744 |
| 5th Feb 2025 (Wed) | 4.13 | 4.13 | 4.0945 | 4.128 | 333,742 |
| 4th Feb 2025 (Tue) | 4.1305 | 4.1375 | 4.1305 | 4.14375 | 1,575 |
| 3rd Feb 2025 (Mon) | 4.1055 | 4.1055 | 4.053 | 4.0945 | 4,105 |