| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.287 | 5.287 | 5.287 | 5.287 | 0 |
| 2nd Apr 2026 (Thu) | 5.266 | 5.298 | 5.245 | 5.287 | 28,446 |
| 1st Apr 2026 (Wed) | 5.398 | 5.402 | 5.347 | 5.373 | 52,985 |
| 31st Mar 2026 (Tue) | 5.15 | 5.188 | 5.113 | 5.1955 | 81,206 |
| 30th Mar 2026 (Mon) | 5.206 | 5.22 | 5.184 | 5.1995 | 24,682 |
| 27th Mar 2026 (Fri) | 5.228 | 5.228 | 5.177 | 5.177 | 170,157 |
| 26th Mar 2026 (Thu) | 5.287 | 5.288 | 5.238 | 5.221 | 22,039 |
| 25th Mar 2026 (Wed) | 5.347 | 5.36 | 5.318 | 5.339 | 43,407 |
| 24th Mar 2026 (Tue) | 5.273 | 5.275 | 5.222 | 5.271 | 131,070 |
| 23rd Mar 2026 (Mon) | 5.146 | 5.301 | 5.113 | 5.2575 | 89,162 |
| 20th Mar 2026 (Fri) | 5.352 | 5.352 | 5.255 | 5.252 | 25,850 |
| 19th Mar 2026 (Thu) | 5.395 | 5.40 | 5.282 | 5.322 | 53,116 |
| 18th Mar 2026 (Wed) | 5.561 | 5.561 | 5.452 | 5.438 | 12,272 |
| 17th Mar 2026 (Tue) | 5.471 | 5.494 | 5.45 | 5.476 | 45,135 |
| 16th Mar 2026 (Mon) | 5.372 | 5.46 | 5.372 | 5.428 | 60,013 |
| 13th Mar 2026 (Fri) | 5.318 | 5.362 | 5.318 | 5.3335 | 13,591 |
| 12th Mar 2026 (Thu) | 5.429 | 5.436 | 5.295 | 5.31 | 70,337 |
| 11th Mar 2026 (Wed) | 5.446 | 5.446 | 5.401 | 5.433 | 1,185,016 |
| 10th Mar 2026 (Tue) | 5.421 | 5.469 | 5.387 | 5.4635 | 43,775 |
| 9th Mar 2026 (Mon) | 5.234 | 5.313 | 5.226 | 5.3085 | 76,676 |
| 6th Mar 2026 (Fri) | 5.446 | 5.446 | 5.305 | 5.305 | 44,699 |
| 5th Mar 2026 (Thu) | 5.458 | 5.474 | 5.33 | 5.341 | 113,410 |
| 4th Mar 2026 (Wed) | 5.333 | 5.445 | 5.326 | 5.446 | 100,119 |
| 3rd Mar 2026 (Tue) | 5.587 | 5.587 | 5.312 | 5.385 | 136,902 |
| 2nd Mar 2026 (Mon) | 5.72 | 5.72 | 5.651 | 5.651 | 102,756 |
| 27th Feb 2026 (Fri) | 5.794 | 5.794 | 5.718 | 5.7575 | 63,252 |
| 26th Feb 2026 (Thu) | 5.831 | 5.831 | 5.743 | 5.743 | 36,650 |
| 25th Feb 2026 (Wed) | 5.786 | 5.806 | 5.776 | 5.7825 | 49,214 |
| 24th Feb 2026 (Tue) | 5.724 | 5.744 | 5.70 | 5.743 | 46,390 |
| 23rd Feb 2026 (Mon) | 5.691 | 5.696 | 5.66 | 5.6635 | 41,026 |
| 20th Feb 2026 (Fri) | 5.66 | 5.683 | 5.602 | 5.672 | 19,858 |
| 19th Feb 2026 (Thu) | 5.639 | 5.639 | 5.598 | 5.5945 | 39,982 |
| 18th Feb 2026 (Wed) | 5.561 | 5.618 | 5.561 | 5.607 | 76,070 |
| 17th Feb 2026 (Tue) | 5.55 | 5.553 | 5.514 | 5.5505 | 549,743 |
| 16th Feb 2026 (Mon) | 5.552 | 5.573 | 5.528 | 5.528 | 114,720 |
| 13th Feb 2026 (Fri) | 5.562 | 5.562 | 5.478 | 5.5175 | 92,499 |
| 12th Feb 2026 (Thu) | 5.602 | 5.607 | 5.53 | 5.53 | 43,123 |
| 11th Feb 2026 (Wed) | 5.535 | 5.624 | 5.504 | 5.5355 | 88,579 |
| 10th Feb 2026 (Tue) | 5.502 | 5.502 | 5.467 | 5.484 | 16,239 |
| 9th Feb 2026 (Mon) | 5.465 | 5.474 | 5.432 | 5.478 | 60,959 |
| 6th Feb 2026 (Fri) | 5.343 | 5.40 | 5.343 | 5.4205 | 12,230 |