| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.015 | 5.016 | 4.958 | 4.96025 | 8,962 |
| 11th Dec 2025 (Thu) | 4.984 | 4.984 | 4.964 | 4.9795 | 13,989 |
| 10th Dec 2025 (Wed) | 5.009 | 5.012 | 5.005 | 5.00525 | 9,383 |
| 9th Dec 2025 (Tue) | 5.033 | 5.033 | 4.987 | 4.995 | 6,963 |
| 8th Dec 2025 (Mon) | 5.043 | 5.043 | 5.021 | 5.00 | 6,016 |
| 5th Dec 2025 (Fri) | 5.025 | 5.038 | 5.023 | 5.024 | 11,169 |
| 4th Dec 2025 (Thu) | 4.9815 | 4.9835 | 4.97 | 4.9625 | 16,965 |
| 3rd Dec 2025 (Wed) | 5.009 | 5.01 | 4.973 | 4.9775 | 1,476,152 |
| 2nd Dec 2025 (Tue) | 5.022 | 5.037 | 5.022 | 5.014 | 94,027 |
| 1st Dec 2025 (Mon) | 5.003 | 5.026 | 4.9855 | 5.014 | 12,033 |
| 28th Nov 2025 (Fri) | 5.028 | 5.028 | 5.002 | 5.0125 | 14,110 |
| 27th Nov 2025 (Thu) | 5.018 | 5.018 | 5.005 | 4.99375 | 4,321 |
| 26th Nov 2025 (Wed) | 5.012 | 5.023 | 5.002 | 5.00825 | 23,370 |
| 25th Nov 2025 (Tue) | 5.021 | 5.021 | 4.936 | 4.9585 | 27,850 |
| 24th Nov 2025 (Mon) | 4.958 | 4.9665 | 4.942 | 4.989 | 16,516 |
| 21st Nov 2025 (Fri) | 4.9235 | 4.9315 | 4.8905 | 4.91575 | 32,247 |
| 20th Nov 2025 (Thu) | 5.08 | 5.08 | 5.011 | 5.011 | 87,289 |
| 19th Nov 2025 (Wed) | 5.002 | 5.036 | 4.9905 | 5.0205 | 11,757 |
| 18th Nov 2025 (Tue) | 4.997 | 5.009 | 4.9855 | 5.0135 | 59,950 |
| 17th Nov 2025 (Mon) | 5.109 | 5.109 | 5.042 | 5.055 | 67,562 |
| 14th Nov 2025 (Fri) | 5.079 | 5.125 | 5.037 | 5.125 | 4,968 |
| 13th Nov 2025 (Thu) | 5.192 | 5.193 | 5.117 | 5.1075 | 12,457 |
| 12th Nov 2025 (Wed) | 5.17 | 5.19 | 5.15 | 5.157 | 7,740 |
| 11th Nov 2025 (Tue) | 5.157 | 5.157 | 5.125 | 5.125 | 9,035 |
| 10th Nov 2025 (Mon) | 5.13 | 5.13 | 5.09 | 5.09 | 15,373 |
| 7th Nov 2025 (Fri) | 5.072 | 5.072 | 4.987 | 4.987 | 13,311 |
| 6th Nov 2025 (Thu) | 5.143 | 5.145 | 5.076 | 5.086 | 12,255 |
| 5th Nov 2025 (Wed) | 5.095 | 5.138 | 5.089 | 5.125 | 24,829 |
| 4th Nov 2025 (Tue) | 5.125 | 5.141 | 5.109 | 5.137 | 23,942 |
| 3rd Nov 2025 (Mon) | 5.171 | 5.185 | 5.167 | 5.157 | 214,786 |
| 31st Oct 2025 (Fri) | 5.165 | 5.165 | 5.132 | 5.1305 | 9,775 |
| 30th Oct 2025 (Thu) | 5.135 | 5.159 | 5.135 | 5.1525 | 36,834 |
| 29th Oct 2025 (Wed) | 5.171 | 5.199 | 5.169 | 5.1835 | 40,417 |
| 28th Oct 2025 (Tue) | 5.044 | 5.109 | 5.044 | 5.096 | 85,337 |
| 27th Oct 2025 (Mon) | 5.116 | 5.116 | 5.078 | 5.102 | 34,843 |
| 24th Oct 2025 (Fri) | 5.045 | 5.066 | 5.042 | 5.066 | 6,804 |
| 23rd Oct 2025 (Thu) | 4.9775 | 5.013 | 4.9755 | 5.0135 | 10,099 |
| 22nd Oct 2025 (Wed) | 5.006 | 5.006 | 4.9595 | 4.9565 | 5,550 |
| 21st Oct 2025 (Tue) | 4.9995 | 5.00 | 4.9555 | 4.9555 | 9,056 |
| 20th Oct 2025 (Mon) | 4.9615 | 5.002 | 4.9545 | 5.002 | 4,539 |
| 17th Oct 2025 (Fri) | 4.8645 | 4.914 | 4.843 | 4.9105 | 68,535 |
| 16th Oct 2025 (Thu) | 4.9445 | 4.951 | 4.928 | 4.951 | 4,707 |
| 15th Oct 2025 (Wed) | 4.9395 | 4.9395 | 4.913 | 4.913 | 1,150,821 |
| 14th Oct 2025 (Tue) | 4.8535 | 4.8535 | 4.8315 | 4.851 | 5,662 |
| 13th Oct 2025 (Mon) | 4.829 | 4.9135 | 4.829 | 4.9035 | 33,194 |