| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.0985 | 4.0985 | 4.0985 | 4.094 | 1,444 |
| 29th May 2025 (Thu) | 4.1365 | 4.1365 | 4.1365 | 4.1365 | 289,838 |
| 28th May 2025 (Wed) | 4.12675 | 4.1275 | 4.12675 | 4.1275 | 203 |
| 27th May 2025 (Tue) | 4.1395 | 4.1395 | 4.1275 | 4.12675 | 6,554 |
| 26th May 2025 (Mon) | 4.147505 | 4.147505 | 4.147505 | 4.147505 | 74 |
| 23rd May 2025 (Fri) | 4.153 | 4.153 | 4.153 | 4.14125 | 396 |
| 22nd May 2025 (Thu) | 4.19225 | 4.19225 | 4.15475 | 4.15475 | 200 |
| 21st May 2025 (Wed) | 4.183 | 4.19225 | 4.183 | 4.19225 | 356 |
| 20th May 2025 (Tue) | 4.1885 | 4.1885 | 4.1885 | 4.183 | 3,675 |
| 19th May 2025 (Mon) | 4.171 | 4.171 | 4.171 | 4.188 | 1,976 |
| 16th May 2025 (Fri) | 4.20 | 4.202 | 4.197 | 4.207 | 32,732 |
| 15th May 2025 (Thu) | 4.1995 | 4.1995 | 4.1995 | 4.2095 | 1,072 |
| 14th May 2025 (Wed) | 4.219 | 4.237 | 4.217 | 4.237 | 87,983 |
| 13th May 2025 (Tue) | 4.153 | 4.1745 | 4.15 | 4.18675 | 13,620 |
| 12th May 2025 (Mon) | 4.213 | 4.234 | 4.213 | 4.1955 | 5,906 |
| 9th May 2025 (Fri) | 4.086 | 4.0995 | 4.085 | 4.094 | 341,699 |
| 8th May 2025 (Thu) | 4.0705 | 4.076 | 4.0375 | 4.076 | 67,941 |
| 7th May 2025 (Wed) | 4.068 | 4.0725 | 4.0605 | 4.046 | 28,920 |
| 6th May 2025 (Tue) | 4.0815 | 4.0815 | 4.0705 | 4.081 | 1,520 |
| 5th May 2025 (Mon) | 4.108718 | 4.108718 | 4.108718 | 4.108718 | 22 |
| 2nd May 2025 (Fri) | 4.0805 | 4.087 | 4.08 | 4.0825 | 2,465 |
| 1st May 2025 (Thu) | 4.0125 | 4.0125 | 3.9925 | 3.9885 | 1,352 |
| 30th Apr 2025 (Wed) | 3.9655 | 3.9655 | 3.965 | 3.965 | 604,698 |
| 29th Apr 2025 (Tue) | 3.935 | 3.9395 | 3.935 | 3.9315 | 5,916 |
| 28th Apr 2025 (Mon) | 3.937 | 3.937 | 3.937 | 3.9065 | 4,655 |
| 25th Apr 2025 (Fri) | 3.914 | 3.9195 | 3.914 | 3.908 | 195,270 |
| 24th Apr 2025 (Thu) | 3.8845 | 3.8845 | 3.8845 | 3.9145 | 13,397 |
| 23rd Apr 2025 (Wed) | 3.8915 | 3.9215 | 3.8915 | 3.9095 | 30,415 |
| 22nd Apr 2025 (Tue) | 3.81375 | 3.82525 | 3.81375 | 3.82525 | 195 |
| 21st Apr 2025 (Mon) | 3.81375 | 3.81375 | 3.81375 | 3.81375 | 0 |
| 18th Apr 2025 (Fri) | 3.81375 | 3.81375 | 3.81375 | 3.81375 | 0 |
| 17th Apr 2025 (Thu) | 3.81525 | 3.81525 | 3.81375 | 3.81375 | 2,719 |
| 16th Apr 2025 (Wed) | 3.7975 | 3.7975 | 3.7975 | 3.81525 | 9,216 |
| 15th Apr 2025 (Tue) | 3.849 | 3.849 | 3.833 | 3.83325 | 33,694 |
| 14th Apr 2025 (Mon) | 3.8545 | 3.8545 | 3.8405 | 3.8405 | 6,296 |
| 11th Apr 2025 (Fri) | 3.751 | 3.772 | 3.751 | 3.772 | 243 |
| 10th Apr 2025 (Thu) | 3.95 | 3.95 | 3.751 | 3.751 | 4,513 |
| 9th Apr 2025 (Wed) | 3.6855 | 3.6855 | 3.6465 | 3.6465 | 467,975 |
| 8th Apr 2025 (Tue) | 3.7295 | 3.7825 | 3.7295 | 3.7365 | 244,690 |
| 7th Apr 2025 (Mon) | 3.593 | 3.71 | 3.579 | 3.6685 | 56,006 |
| 4th Apr 2025 (Fri) | 3.807 | 3.807 | 3.807 | 3.807 | 8,100 |
| 3rd Apr 2025 (Thu) | 3.9705 | 3.9705 | 3.956 | 3.956 | 2,016 |
| 2nd Apr 2025 (Wed) | 4.0985 | 4.0985 | 4.0985 | 4.0985 | 259,933 |
| 1st Apr 2025 (Tue) | 4.054 | 4.08475 | 4.054 | 4.08475 | 154 |
| 31st Mar 2025 (Mon) | 4.0525 | 4.054 | 4.04 | 4.054 | 184,098 |