| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.815 | 4.8205 | 4.806 | 4.8205 | 24,489 |
| 18th Sep 2025 (Thu) | 4.771 | 4.7945 | 4.7705 | 4.7905 | 18,844 |
| 17th Sep 2025 (Wed) | 4.7725 | 4.773 | 4.7725 | 4.77475 | 891,792 |
| 16th Sep 2025 (Tue) | 4.7455 | 4.7555 | 4.7215 | 4.7295 | 26,959 |
| 15th Sep 2025 (Mon) | 4.725 | 4.74 | 4.708 | 4.734 | 6,629 |
| 12th Sep 2025 (Fri) | 4.729 | 4.7395 | 4.722 | 4.71125 | 3,736 |
| 11th Sep 2025 (Thu) | 4.687 | 4.704 | 4.6805 | 4.7015 | 7,454 |
| 10th Sep 2025 (Wed) | 4.6745 | 4.685 | 4.662 | 4.6795 | 1,784,187 |
| 9th Sep 2025 (Tue) | 4.6095 | 4.643 | 4.6095 | 4.628 | 827,169 |
| 8th Sep 2025 (Mon) | 4.594 | 4.6015 | 4.577 | 4.58375 | 625,787 |
| 5th Sep 2025 (Fri) | 4.576 | 4.576 | 4.576 | 4.55225 | 552 |
| 4th Sep 2025 (Thu) | 4.5285 | 4.5285 | 4.5285 | 4.52225 | 1,028 |
| 3rd Sep 2025 (Wed) | 4.539 | 4.5665 | 4.539 | 4.54475 | 1,834 |
| 2nd Sep 2025 (Tue) | 4.543 | 4.543 | 4.524 | 4.5345 | 1,240 |
| 1st Sep 2025 (Mon) | 4.517 | 4.5255 | 4.5085 | 4.50775 | 34,791 |
| 29th Aug 2025 (Fri) | 4.5105 | 4.537 | 4.5105 | 4.5125 | 3,157 |
| 28th Aug 2025 (Thu) | 4.5245 | 4.538 | 4.522 | 4.537 | 244,665 |
| 27th Aug 2025 (Wed) | 4.557 | 4.557 | 4.5235 | 4.533 | 3,974 |
| 26th Aug 2025 (Tue) | 4.582 | 4.582 | 4.5675 | 4.567 | 6,458 |
| 25th Aug 2025 (Mon) | 4.57175 | 4.57175 | 4.57175 | 4.57175 | 0 |
| 22nd Aug 2025 (Fri) | 4.5565 | 4.577 | 4.5565 | 4.57175 | 7,621 |
| 21st Aug 2025 (Thu) | 4.522 | 4.53675 | 4.522 | 4.53675 | 158 |
| 20th Aug 2025 (Wed) | 4.5145 | 4.522 | 4.5145 | 4.522 | 225,166 |
| 19th Aug 2025 (Tue) | 4.536 | 4.544 | 4.536 | 4.5295 | 1,453 |
| 18th Aug 2025 (Mon) | 4.545 | 4.548 | 4.545 | 4.5445 | 2,051 |
| 15th Aug 2025 (Fri) | 4.5365 | 4.5365 | 4.5095 | 4.5125 | 3,796 |
| 14th Aug 2025 (Thu) | 4.536 | 4.536 | 4.513 | 4.51125 | 8,795 |
| 13th Aug 2025 (Wed) | 4.5585 | 4.5585 | 4.546 | 4.5555 | 4,002 |
| 12th Aug 2025 (Tue) | 4.5185 | 4.5185 | 4.502 | 4.5115 | 6,916 |
| 11th Aug 2025 (Mon) | 4.504 | 4.5095 | 4.4985 | 4.505 | 15,410 |
| 8th Aug 2025 (Fri) | 4.513 | 4.513 | 4.4985 | 4.498 | 4,979 |
| 7th Aug 2025 (Thu) | 4.536 | 4.536 | 4.514 | 4.514 | 520,563 |
| 6th Aug 2025 (Wed) | 4.5115 | 4.5115 | 4.496 | 4.482 | 2,222 |
| 5th Aug 2025 (Tue) | 4.5085 | 4.5085 | 4.5035 | 4.49225 | 1,423 |
| 4th Aug 2025 (Mon) | 4.4915 | 4.4915 | 4.472 | 4.4735 | 3,095 |
| 1st Aug 2025 (Fri) | 4.4555 | 4.4555 | 4.441 | 4.4395 | 12,623 |
| 31st Jul 2025 (Thu) | 4.5135 | 4.524 | 4.503 | 4.501 | 3,421 |
| 30th Jul 2025 (Wed) | 4.5145 | 4.5145 | 4.5115 | 4.5075 | 1,191 |
| 29th Jul 2025 (Tue) | 4.512 | 4.521 | 4.512 | 4.50975 | 2,737 |
| 28th Jul 2025 (Mon) | 4.5345 | 4.5345 | 4.4735 | 4.4845 | 58,863 |
| 25th Jul 2025 (Fri) | 4.4835 | 4.499 | 4.4835 | 4.488 | 2,902 |
| 24th Jul 2025 (Thu) | 4.506 | 4.506 | 4.488 | 4.49025 | 4,275 |
| 23rd Jul 2025 (Wed) | 4.4935 | 4.497 | 4.4935 | 4.485 | 2,087 |
| 22nd Jul 2025 (Tue) | 4.4685 | 4.4685 | 4.458 | 4.4595 | 4,416 |