| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 4.4035 | 4.4055 | 4.384 | 4.39675 | 8,237 |
| 11th Jul 2025 (Fri) | 4.3705 | 4.374 | 4.3705 | 4.37825 | 1,458 |
| 10th Jul 2025 (Thu) | 4.363 | 4.363 | 4.351 | 4.359 | 1,847 |
| 9th Jul 2025 (Wed) | 4.351 | 4.355 | 4.345 | 4.34075 | 2,916 |
| 8th Jul 2025 (Tue) | 4.352 | 4.373 | 4.352 | 4.373 | 303,912 |
| 7th Jul 2025 (Mon) | 4.3495 | 4.3495 | 4.333 | 4.33525 | 2,281 |
| 4th Jul 2025 (Fri) | 4.336 | 4.336 | 4.3315 | 4.3375 | 1,437 |
| 3rd Jul 2025 (Thu) | 4.356 | 4.3585 | 4.356 | 4.3585 | 356 |
| 2nd Jul 2025 (Wed) | 4.3255 | 4.329 | 4.322 | 4.35275 | 5,179 |
| 1st Jul 2025 (Tue) | 4.3295 | 4.3295 | 4.295 | 4.295 | 1,081 |
| 30th Jun 2025 (Mon) | 4.31 | 4.31 | 4.2765 | 4.2765 | 10,340 |
| 27th Jun 2025 (Fri) | 4.292 | 4.292 | 4.292 | 4.303 | 1,113 |
| 26th Jun 2025 (Thu) | 4.3035 | 4.3035 | 4.279 | 4.298 | 10,449 |
| 25th Jun 2025 (Wed) | 4.314 | 4.314 | 4.3125 | 4.30575 | 1,187 |
| 24th Jun 2025 (Tue) | 4.3175 | 4.3175 | 4.3175 | 4.2945 | 614 |
| 23rd Jun 2025 (Mon) | 4.2155 | 4.2155 | 4.2155 | 4.21 | 687 |
| 20th Jun 2025 (Fri) | 4.1875 | 4.20825 | 4.1875 | 4.20825 | 608 |
| 19th Jun 2025 (Thu) | 4.1865 | 4.1865 | 4.1865 | 4.1875 | 804 |
| 18th Jun 2025 (Wed) | 4.2515 | 4.2515 | 4.2485 | 4.2475 | 2,671 |
| 17th Jun 2025 (Tue) | 4.2685 | 4.2685 | 4.2505 | 4.2505 | 396 |
| 16th Jun 2025 (Mon) | 4.2635 | 4.2735 | 4.241 | 4.2685 | 2,783 |
| 13th Jun 2025 (Fri) | 4.22 | 4.2305 | 4.22 | 4.22425 | 5,313 |
| 12th Jun 2025 (Thu) | 4.291 | 4.291 | 4.269 | 4.278 | 29,583 |
| 11th Jun 2025 (Wed) | 4.3215 | 4.3215 | 4.316 | 4.3025 | 1,048 |
| 10th Jun 2025 (Tue) | 4.273 | 4.2795 | 4.2685 | 4.26725 | 8,985 |
| 9th Jun 2025 (Mon) | 4.2475 | 4.2475 | 4.221 | 4.225 | 1,569 |
| 6th Jun 2025 (Fri) | 4.186 | 4.205 | 4.1845 | 4.205 | 256,087 |
| 5th Jun 2025 (Thu) | 4.186 | 4.186 | 4.186 | 4.19825 | 2,568 |
| 4th Jun 2025 (Wed) | 4.177 | 4.177 | 4.1735 | 4.16575 | 2,275 |
| 3rd Jun 2025 (Tue) | 4.0835 | 4.125 | 4.0835 | 4.125 | 374 |
| 2nd Jun 2025 (Mon) | 4.084 | 4.096 | 4.073 | 4.0835 | 2,506 |
| 30th May 2025 (Fri) | 4.0985 | 4.0985 | 4.0985 | 4.094 | 1,444 |
| 29th May 2025 (Thu) | 4.1365 | 4.1365 | 4.1365 | 4.1365 | 289,838 |
| 28th May 2025 (Wed) | 4.12675 | 4.1275 | 4.12675 | 4.1275 | 203 |
| 27th May 2025 (Tue) | 4.1395 | 4.1395 | 4.1275 | 4.12675 | 6,554 |
| 26th May 2025 (Mon) | 4.147505 | 4.147505 | 4.147505 | 4.147505 | 74 |
| 23rd May 2025 (Fri) | 4.153 | 4.153 | 4.153 | 4.14125 | 396 |
| 22nd May 2025 (Thu) | 4.19225 | 4.19225 | 4.15475 | 4.15475 | 200 |
| 21st May 2025 (Wed) | 4.183 | 4.19225 | 4.183 | 4.19225 | 356 |
| 20th May 2025 (Tue) | 4.1885 | 4.1885 | 4.1885 | 4.183 | 3,675 |
| 19th May 2025 (Mon) | 4.171 | 4.171 | 4.171 | 4.188 | 1,976 |
| 16th May 2025 (Fri) | 4.20 | 4.202 | 4.197 | 4.207 | 32,732 |
| 15th May 2025 (Thu) | 4.1995 | 4.1995 | 4.1995 | 4.2095 | 1,072 |