| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.343 | 5.40 | 5.343 | 5.4205 | 12,230 |
| 5th Feb 2026 (Thu) | 5.369 | 5.38 | 5.335 | 5.368 | 22,778 |
| 4th Feb 2026 (Wed) | 5.482 | 5.482 | 5.386 | 5.3625 | 57,549 |
| 3rd Feb 2026 (Tue) | 5.433 | 5.433 | 5.396 | 5.4035 | 56,097 |
| 2nd Feb 2026 (Mon) | 5.255 | 5.343 | 5.253 | 5.3515 | 217,693 |
| 30th Jan 2026 (Fri) | 5.374 | 5.397 | 5.372 | 5.3625 | 100,820 |
| 29th Jan 2026 (Thu) | 5.445 | 5.453 | 5.354 | 5.3775 | 24,285 |
| 28th Jan 2026 (Wed) | 5.478 | 5.478 | 5.42 | 5.42 | 86,784 |
| 27th Jan 2026 (Tue) | 5.383 | 5.398 | 5.383 | 5.387 | 52,510 |
| 26th Jan 2026 (Mon) | 5.36 | 5.36 | 5.314 | 5.339 | 77,360 |
| 23rd Jan 2026 (Fri) | 5.407 | 5.407 | 5.343 | 5.3435 | 55,703 |
| 22nd Jan 2026 (Thu) | 5.36 | 5.392 | 5.36 | 5.39 | 54,447 |
| 21st Jan 2026 (Wed) | 5.314 | 5.342 | 5.313 | 5.359 | 57,998 |
| 20th Jan 2026 (Tue) | 5.30 | 5.302 | 5.266 | 5.30 | 71,415 |
| 19th Jan 2026 (Mon) | 5.376 | 5.376 | 5.315 | 5.349 | 71,617 |
| 16th Jan 2026 (Fri) | 5.384 | 5.384 | 5.324 | 5.322 | 47,078 |
| 15th Jan 2026 (Thu) | 5.346 | 5.392 | 5.332 | 5.397 | 82,030 |
| 14th Jan 2026 (Wed) | 5.351 | 5.351 | 5.279 | 5.3025 | 70,139 |
| 13th Jan 2026 (Tue) | 5.279 | 5.309 | 5.279 | 5.298 | 39,419 |
| 12th Jan 2026 (Mon) | 5.278 | 5.294 | 5.254 | 5.294 | 5,105 |
| 9th Jan 2026 (Fri) | 5.269 | 5.269 | 5.236 | 5.265 | 16,461 |
| 8th Jan 2026 (Thu) | 5.265 | 5.265 | 5.216 | 5.216 | 67,356 |
| 7th Jan 2026 (Wed) | 5.284 | 5.285 | 5.239 | 5.24 | 19,524 |
| 6th Jan 2026 (Tue) | 5.261 | 5.272 | 5.22 | 5.272 | 17,217 |
| 5th Jan 2026 (Mon) | 5.249 | 5.249 | 5.193 | 5.193 | 161,778 |
| 2nd Jan 2026 (Fri) | 5.139 | 5.145 | 5.138 | 5.1385 | 6,163 |
| 1st Jan 2026 (Thu) | 5.0485 | 5.0485 | 5.0485 | 5.0485 | 0 |
| 31st Dec 2025 (Wed) | 4.9845 | 5.078 | 4.9845 | 5.0485 | 3,467 |
| 30th Dec 2025 (Tue) | 5.023 | 5.044 | 5.011 | 5.0525 | 18,503 |
| 29th Dec 2025 (Mon) | 5.031 | 5.032 | 4.998 | 4.998 | 14,811 |
| 26th Dec 2025 (Fri) | 4.9765 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 25th Dec 2025 (Thu) | 4.9765 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 24th Dec 2025 (Wed) | 4.996 | 4.996 | 4.9765 | 4.9765 | 1,389 |
| 23rd Dec 2025 (Tue) | 4.999 | 4.999 | 4.964 | 4.9805 | 159,660 |
| 22nd Dec 2025 (Mon) | 5.012 | 5.012 | 4.9565 | 4.9565 | 23,472 |
| 19th Dec 2025 (Fri) | 4.95 | 4.982 | 4.9325 | 4.9835 | 34,831 |
| 18th Dec 2025 (Thu) | 4.912 | 4.939 | 4.912 | 4.939 | 14,051 |
| 17th Dec 2025 (Wed) | 4.959 | 4.959 | 4.8795 | 4.88 | 33,149 |
| 16th Dec 2025 (Tue) | 4.9455 | 4.9455 | 4.871 | 4.87625 | 7,933 |
| 15th Dec 2025 (Mon) | 4.9665 | 4.9795 | 4.953 | 4.959 | 69,619 |
| 12th Dec 2025 (Fri) | 5.015 | 5.016 | 4.958 | 4.96025 | 8,962 |
| 11th Dec 2025 (Thu) | 4.984 | 4.984 | 4.964 | 4.9795 | 13,989 |
| 10th Dec 2025 (Wed) | 5.009 | 5.012 | 5.005 | 5.00525 | 9,383 |
| 9th Dec 2025 (Tue) | 5.033 | 5.033 | 4.987 | 4.995 | 6,963 |
| 8th Dec 2025 (Mon) | 5.043 | 5.043 | 5.021 | 5.00 | 6,016 |