Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600,000 0.06p Suspected BUY Trade
 16:35:28 - 10-Apr-26
Buy* 166,666 0.06p Ordinary
 16:22:40 - 10-Apr-26
Sell* 90,507 0.0571p Ordinary
 16:03:45 - 10-Apr-26
Sell* 79,902 0.0571p Ordinary
 15:55:36 - 10-Apr-26
Buy* 1,002,555 0.0589p Ordinary
 14:54:16 - 10-Apr-26
Buy* 33,183 0.06p Ordinary
 14:31:26 - 10-Apr-26
Buy* 509,337 0.0589p Ordinary
 14:30:38 - 10-Apr-26
Sell* 462 0.0567p Ordinary
 14:16:34 - 10-Apr-26
Buy* 2,183 0.06p SI Trade
 14:07:54 - 10-Apr-26
Buy* 2,000 0.06p SI Trade
 14:07:54 - 10-Apr-26
Sell* 22,222 0.055p SI Trade
 14:07:54 - 10-Apr-26
Sell* 1,818 0.055p SI Trade
 14:07:54 - 10-Apr-26
Buy* 8,333 0.06p SI Trade
 14:07:54 - 10-Apr-26
Buy* 2,233 0.06p SI Trade
 14:07:54 - 10-Apr-26
Buy* 8,467,881 0.059p Ordinary
 14:07:14 - 10-Apr-26
Buy* 8,482,258 0.0589p Ordinary
 14:06:45 - 10-Apr-26
Buy* 56,700 0.06p Ordinary
 13:44:00 - 10-Apr-26
Buy* 1,626,424 0.0579p Ordinary
 13:36:05 - 10-Apr-26
Buy* 20,833 0.06p Ordinary
 13:23:42 - 10-Apr-26
Buy* 10,000 0.06p Ordinary
 13:22:31 - 10-Apr-26
Sell* 328,027 0.053p Ordinary
 13:19:32 - 10-Apr-26
Buy* 1,666 0.06p Ordinary
 13:05:34 - 10-Apr-26
Buy* 196,960 0.0589p Ordinary
 12:38:30 - 10-Apr-26
Buy* 1,000,000 0.0579p Ordinary
 11:56:22 - 10-Apr-26
Buy* 5,000,000 0.0575p Ordinary
 11:48:36 - 10-Apr-26
Buy* 140,886 0.0575p Ordinary
 11:47:51 - 10-Apr-26
Buy* 10,000,000 0.0575p Ordinary
 11:22:32 - 10-Apr-26
Sell* 7,727,638 0.0525p Ordinary
 11:16:42 - 10-Apr-26
Buy* 160,068 0.058p Ordinary
 10:50:35 - 10-Apr-26
Buy* 300,000 0.0579p Ordinary
 10:23:24 - 10-Apr-26
Sell* 970,467 0.0525p Ordinary
 10:11:11 - 10-Apr-26
Buy* 5,500,000 0.058p Ordinary
 10:06:54 - 10-Apr-26
Buy* 10,000,000 0.0565p Ordinary
 10:03:30 - 10-Apr-26
Buy* 10,000,000 0.056p Ordinary
 10:03:01 - 10-Apr-26
Unknown* 3,618 0.055p SI Trade
 10:02:20 - 10-Apr-26
Unknown* 13,636 0.055p SI Trade
 10:02:20 - 10-Apr-26
Unknown* 10,000 0.055p SI Trade
 10:02:20 - 10-Apr-26
Unknown* 22,060 0.055p SI Trade
 10:02:20 - 10-Apr-26
Unknown* 24,563 0.055p SI Trade
 10:02:20 - 10-Apr-26
Unknown* 53,800 0.055p SI Trade
 10:02:20 - 10-Apr-26
Unknown* 34,818 0.055p SI Trade
 10:02:20 - 10-Apr-26
Sell* 2,500 0.05p SI Trade
 10:02:20 - 10-Apr-26
Buy* 10,000,000 0.0542p Ordinary
 10:02:06 - 10-Apr-26
Buy* 3,680,830 0.0542p Ordinary
 09:46:54 - 10-Apr-26
Buy* 1,245,387 0.0542p Ordinary
 09:45:36 - 10-Apr-26
Buy* 4,000,000 0.0544p Ordinary
 09:39:06 - 10-Apr-26
Buy* 159,997 0.055p Ordinary
 09:35:59 - 10-Apr-26
Buy* 11,490 0.055p SI Trade
 09:35:59 - 10-Apr-26
Buy* 18,181 0.055p SI Trade
 09:35:59 - 10-Apr-26
Buy* 58,318 0.055p SI Trade
 09:35:59 - 10-Apr-26
Buy* 5,818 0.055p SI Trade
 09:35:59 - 10-Apr-26
Buy* 52,854 0.055p SI Trade
 09:35:59 - 10-Apr-26
Buy* 146,664 0.06p Ordinary
 09:34:22 - 10-Apr-26
Buy* 25,000 0.06p SI Trade
 09:34:22 - 10-Apr-26
Buy* 1,615 0.06p SI Trade
 09:34:22 - 10-Apr-26
Buy* 96,183 0.06p SI Trade
 09:34:22 - 10-Apr-26
Buy* 23,865 0.06p SI Trade
 09:34:22 - 10-Apr-26
Sell* 1,500,000 0.055p Ordinary
 09:33:32 - 10-Apr-26
Buy* 146,664 0.06p Ordinary
 09:32:33 - 10-Apr-26
Sell* 55,555 0.055p SI Trade
 09:32:32 - 10-Apr-26
Sell* 21,250 0.055p SI Trade
 09:32:32 - 10-Apr-26
Buy* 16,666 0.06p SI Trade
 09:32:32 - 10-Apr-26
Buy* 25,000 0.06p SI Trade
 09:32:32 - 10-Apr-26
Buy* 8,333 0.06p SI Trade
 09:32:32 - 10-Apr-26
Buy* 1,564 0.06p SI Trade
 09:32:32 - 10-Apr-26
Buy* 2,750 0.06p SI Trade
 09:32:32 - 10-Apr-26
Buy* 4,166 0.06p SI Trade
 09:32:32 - 10-Apr-26
Sell* 1,818 0.055p SI Trade
 09:32:32 - 10-Apr-26
Sell* 4,600 0.055p SI Trade
 09:32:32 - 10-Apr-26
Sell* 2,363 0.055p SI Trade
 09:32:32 - 10-Apr-26
Unknown* 0 0.055p SI Trade
 09:32:32 - 10-Apr-26
Sell* 3,000 0.055p SI Trade
 09:32:32 - 10-Apr-26
Sell* 4,166 0.055p SI Trade
 09:32:32 - 10-Apr-26
Sell* 1,620 0.055p SI Trade
 09:32:32 - 10-Apr-26
Buy* 15,188 0.06p SI Trade
 09:32:32 - 10-Apr-26
Sell* 17,485 0.055p SI Trade
 09:32:32 - 10-Apr-26
Sell* 1,564 0.055p SI Trade
 09:32:32 - 10-Apr-26
Sell* 4,872 0.055p SI Trade
 09:32:32 - 10-Apr-26
Sell* 10,588 0.055p SI Trade
 09:32:32 - 10-Apr-26
Buy* 56,718 0.06p SI Trade
 09:32:32 - 10-Apr-26
Buy* 33,054 0.06p SI Trade
 09:32:32 - 10-Apr-26
Sell* 25,130 0.055p SI Trade
 09:32:32 - 10-Apr-26
Unknown* 0 0.055p SI Trade
 09:32:32 - 10-Apr-26
Sell* 18,181 0.055p SI Trade
 09:32:32 - 10-Apr-26
Sell* 1,428 0.055p SI Trade
 09:32:32 - 10-Apr-26
Buy* 20,486 0.06p SI Trade
 09:32:32 - 10-Apr-26
Sell* 25,000 0.055p SI Trade
 09:32:32 - 10-Apr-26
Buy* 5,283 0.06p SI Trade
 09:32:32 - 10-Apr-26
Buy* 2,650 0.06p SI Trade
 09:32:32 - 10-Apr-26
Sell* 4,445 0.055p SI Trade
 09:32:32 - 10-Apr-26
Buy* 83,333 0.06p SI Trade
 09:32:32 - 10-Apr-26
Sell* 3,428 0.055p SI Trade
 09:32:32 - 10-Apr-26
Buy* 4,816 0.06p SI Trade
 09:32:32 - 10-Apr-26
Buy* 25,000 0.06p SI Trade
 09:32:32 - 10-Apr-26
Buy* 3,333 0.06p SI Trade
 09:32:32 - 10-Apr-26
Sell* 20,766 0.055p SI Trade
 09:32:32 - 10-Apr-26
Buy* 19,866 0.06p SI Trade
 09:32:32 - 10-Apr-26
Buy* 3,333 0.06p SI Trade
 09:32:32 - 10-Apr-26
Buy* 3,033 0.06p SI Trade
 09:32:32 - 10-Apr-26
Buy* 41,666 0.06p SI Trade
 09:32:32 - 10-Apr-26
Buy* 4,166 0.06p SI Trade
 09:32:32 - 10-Apr-26
Buy* 2,483 0.06p SI Trade
 09:32:32 - 10-Apr-26
Buy* 3,366 0.06p SI Trade
 09:32:32 - 10-Apr-26
Buy* 13,233 0.06p SI Trade
 09:32:32 - 10-Apr-26
Sell* 18,491,746 0.0525p Ordinary
 09:25:59 - 10-Apr-26
Buy* 17,000 0.0585p Ordinary
 09:01:49 - 10-Apr-26
Sell* 100,000 0.055p Ordinary
 08:24:07 - 10-Apr-26
Buy* 1,093,011 0.0586p Ordinary
 08:01:33 - 10-Apr-26
Sell* 6,467 0.055p Ordinary
 16:09:24 - 09-Apr-26
Buy* 4,239,880 0.0588p Ordinary
 15:34:00 - 09-Apr-26
Sell* 246 0.055p Ordinary
 15:03:43 - 09-Apr-26
Buy* 13,033 0.06p Ordinary
 14:41:52 - 09-Apr-26
Sell* 500,000 0.055p Ordinary
 14:41:45 - 09-Apr-26
Buy* 400 0.06p Ordinary
 14:01:50 - 09-Apr-26
Sell* 437,140 0.055p Ordinary
 12:39:12 - 09-Apr-26
Sell* 721,642 0.055p Ordinary
 12:38:46 - 09-Apr-26
Sell* 1,843 0.055p Ordinary
 11:13:45 - 09-Apr-26
Buy* 23,987 0.0592p Ordinary
 10:35:40 - 09-Apr-26
Sell* 34,914 0.055p Ordinary
 10:31:34 - 09-Apr-26
Sell* 181 0.055p Ordinary
 10:07:25 - 09-Apr-26
Sell* 240,000 0.055p Ordinary
 09:10:51 - 09-Apr-26
Sell* 1,428 0.055p Ordinary
 08:37:03 - 09-Apr-26
Sell* 50,000 0.055p Ordinary
 08:32:49 - 09-Apr-26
Buy* 524,999 0.06p Ordinary
 08:11:33 - 09-Apr-26
Sell* 201,612 0.055p Ordinary
 08:06:01 - 09-Apr-26
Sell* 10 0.055p Ordinary
 08:03:12 - 09-Apr-26
Buy* 56,942 0.0592p Ordinary
 15:54:42 - 08-Apr-26
Sell* 4,000,000 0.0553p Ordinary
 15:53:04 - 08-Apr-26
Buy* 581,440 0.059p Ordinary
 15:47:38 - 08-Apr-26
Sell* 6,967,549 0.0556p Ordinary
 15:35:49 - 08-Apr-26
Sell* 7,663,613 0.0562p Ordinary
 15:35:31 - 08-Apr-26
Sell* 1,000,000 0.0562p Ordinary
 15:27:58 - 08-Apr-26
Sell* 945,134 0.0566p Ordinary
 14:56:37 - 08-Apr-26
Sell* 728,639 0.0562p Ordinary
 14:39:53 - 08-Apr-26
Sell* 5,000 0.055p Ordinary
 13:35:28 - 08-Apr-26
Buy* 317,195 0.0599p Ordinary
 13:23:19 - 08-Apr-26
Buy* 1,009,697 0.0595p Ordinary
 13:05:13 - 08-Apr-26
Buy* 1,500,000 0.0595p Ordinary
 12:47:14 - 08-Apr-26
Buy* 8,467,813 0.05895p Ordinary
 12:46:42 - 08-Apr-26
Buy* 374,999 0.06p Ordinary
 11:05:53 - 08-Apr-26
Buy* 599,999 0.06p Ordinary
 10:15:29 - 08-Apr-26
Sell* 12,087 0.055p Ordinary
 10:02:02 - 08-Apr-26
Unknown* 3,000,000 0.0575p Ordinary
 09:50:07 - 08-Apr-26
Unknown* 2,987,913 0.0575p Ordinary
 09:50:07 - 08-Apr-26
Unknown* -3,000,000 0.0575p Ordinary
Correction
 09:41:28 - 08-Apr-26
Unknown* -2,987,913 0.0575p Ordinary
Correction
 09:41:28 - 08-Apr-26
Unknown* 3,000,000 0.0575p Ordinary
 09:41:28 - 08-Apr-26
Unknown* 2,987,913 0.0575p Ordinary
 09:41:28 - 08-Apr-26
Sell* 945,455 0.055p Ordinary
 09:40:17 - 08-Apr-26
Buy* 427,378 0.0595p Ordinary
 09:37:40 - 08-Apr-26
Buy* 492,521 0.0595p Ordinary
 09:34:25 - 08-Apr-26
Sell* 15,706 0.055p Ordinary
 09:02:23 - 08-Apr-26
Buy* 1,848,313 0.059p Ordinary
 08:52:44 - 08-Apr-26
Buy* 5,642,390 0.059p Ordinary
 08:43:53 - 08-Apr-26
Buy* 5,739,672 0.058p Ordinary
 08:42:43 - 08-Apr-26
Buy* 5,739,672 0.058p Ordinary
 08:40:34 - 08-Apr-26
Sell* 133,482 0.055p Ordinary
 08:38:13 - 08-Apr-26
Sell* 1,400,000 0.0553p Ordinary
 08:31:10 - 08-Apr-26
Buy* 2,000 0.06p SI Trade
 08:29:17 - 08-Apr-26
Buy* 9,166 0.06p SI Trade
 08:29:17 - 08-Apr-26
Sell* 1,818 0.055p SI Trade
 08:29:17 - 08-Apr-26
Sell* 1,846 0.055p SI Trade
 08:29:17 - 08-Apr-26
Buy* 2,050 0.06p SI Trade
 08:29:17 - 08-Apr-26
Sell* 79,820 0.055p SI Trade
 08:29:17 - 08-Apr-26
Buy* 9,166 0.06p SI Trade
 08:29:17 - 08-Apr-26
Buy* 16,666 0.06p SI Trade
 08:29:17 - 08-Apr-26
Buy* 56,666 0.06p SI Trade
 08:29:17 - 08-Apr-26
Buy* 1,833 0.06p SI Trade
 08:29:17 - 08-Apr-26
Buy* 72,677 0.06p SI Trade
 08:29:17 - 08-Apr-26
Buy* 47,233 0.06p SI Trade
 08:29:17 - 08-Apr-26
Buy* 11,683 0.06p SI Trade
 08:29:17 - 08-Apr-26
Sell* 60,966 0.055p SI Trade
 08:29:17 - 08-Apr-26
Buy* 8,333 0.06p SI Trade
 08:29:17 - 08-Apr-26
Buy* 16,666 0.06p SI Trade
 08:29:17 - 08-Apr-26
Buy* 1,800 0.06p SI Trade
 08:29:17 - 08-Apr-26
Sell* 184,347 0.055p SI Trade
 08:29:17 - 08-Apr-26
Sell* 10,538 0.055p SI Trade
 08:29:17 - 08-Apr-26
Buy* 1,666 0.06p SI Trade
 08:29:17 - 08-Apr-26
Buy* 166,666 0.06p SI Trade
 08:29:17 - 08-Apr-26
Sell* 8,566 0.055p SI Trade
 08:29:17 - 08-Apr-26
Sell* 78,150 0.055p SI Trade
 08:29:17 - 08-Apr-26
Sell* 1,407 0.055p SI Trade
 08:29:17 - 08-Apr-26
Buy* 3,005,025 0.058p Ordinary
 08:29:08 - 08-Apr-26
Buy* 166 0.06p Ordinary
 08:19:38 - 08-Apr-26
Buy* 1,883 0.06p Ordinary
 08:19:22 - 08-Apr-26
Buy* 166 0.06p Ordinary
 08:18:38 - 08-Apr-26
Buy* 1,883 0.06p Ordinary
 08:18:22 - 08-Apr-26
Buy* 166 0.06p Ordinary
 08:17:47 - 08-Apr-26
Buy* 1,883 0.06p Ordinary
 08:17:28 - 08-Apr-26
Sell* 19,875 0.0515p Ordinary
 08:10:21 - 08-Apr-26
Sell* 2,112,472 0.052p Ordinary
 08:08:59 - 08-Apr-26
Buy* 1,260,090 0.055p Ordinary
 15:15:26 - 07-Apr-26
Buy* 2,307,600 0.055p Ordinary
 14:38:48 - 07-Apr-26
Sell* 50,000 0.0505p Ordinary
 14:02:50 - 07-Apr-26
Buy* 1,821,493 0.0549p Ordinary
 13:49:52 - 07-Apr-26
Buy* 1,348,825 0.0549p Ordinary
 13:25:42 - 07-Apr-26
Sell* 1,015,965 0.051p Ordinary
 12:50:23 - 07-Apr-26
Buy* 900,000 0.0549p Ordinary
 12:37:30 - 07-Apr-26
Sell* 13,239 0.05p Ordinary
 12:27:36 - 07-Apr-26
Sell* 4,929,022 0.0525p Ordinary
 12:20:48 - 07-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95