Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 367,798 0.0625p Ordinary
 16:22:02 - 30-Oct-25
Sell* 2,002 0.06p Ordinary
 16:08:08 - 30-Oct-25
Buy* 6,151 0.0699p Ordinary
 15:08:00 - 30-Oct-25
Sell* 353,672 0.0625p Ordinary
 15:06:28 - 30-Oct-25
Buy* 1,416 0.0699p Ordinary
 14:18:56 - 30-Oct-25
Buy* 10,729 0.0699p Ordinary
 13:01:09 - 30-Oct-25
Buy* 175,000 0.0684p Ordinary
 12:59:06 - 30-Oct-25
Buy* 7 0.0684p Ordinary
 12:54:16 - 30-Oct-25
Buy* 586 0.0699p Ordinary
 12:19:40 - 30-Oct-25
Sell* 1,600,146 0.0625p Ordinary
 12:06:56 - 30-Oct-25
Buy* 1,430 0.0699p Ordinary
 12:02:21 - 30-Oct-25
Sell* 396,790 0.0625p Ordinary
 11:54:02 - 30-Oct-25
Buy* 3,000 0.07p SI Trade
 10:42:24 - 30-Oct-25
Sell* 3,000 0.06p SI Trade
 10:42:24 - 30-Oct-25
Buy* 740 0.07p SI Trade
 10:42:24 - 30-Oct-25
Sell* 740 0.06p SI Trade
 10:42:24 - 30-Oct-25
Buy* 2,057 0.07p SI Trade
 10:42:24 - 30-Oct-25
Buy* 1,442 0.07p SI Trade
 10:42:24 - 30-Oct-25
Sell* 3,500 0.06p SI Trade
 10:42:24 - 30-Oct-25
Buy* 21,428 0.07p SI Trade
 10:42:24 - 30-Oct-25
Buy* 8,571 0.07p SI Trade
 10:42:24 - 30-Oct-25
Sell* 30,000 0.06p SI Trade
 10:42:24 - 30-Oct-25
Buy* 714,905 0.0681p Ordinary
 10:36:43 - 30-Oct-25
Sell* 3,076 0.06p Ordinary
 10:32:22 - 30-Oct-25
Buy* 2,500,000 0.0684p Ordinary
 10:19:00 - 30-Oct-25
Buy* 2,985 0.07p SI Trade
 08:35:22 - 30-Oct-25
Sell* 1,666 0.06p SI Trade
 08:35:22 - 30-Oct-25
Buy* 45,400 0.07p SI Trade
 08:35:22 - 30-Oct-25
Buy* 10,371 0.07p SI Trade
 08:35:22 - 30-Oct-25
Buy* 11,957 0.07p SI Trade
 08:35:22 - 30-Oct-25
Buy* 2,523 0.07p SI Trade
 08:35:22 - 30-Oct-25
Buy* 3,942 0.07p SI Trade
 08:35:22 - 30-Oct-25
Buy* 200 0.07p SI Trade
 08:35:22 - 30-Oct-25
Sell* 6,666 0.06p SI Trade
 08:35:22 - 30-Oct-25
Buy* 3,052 0.07p SI Trade
 08:35:22 - 30-Oct-25
Buy* 3,942 0.07p SI Trade
 08:35:22 - 30-Oct-25
Buy* 29,028 0.07p SI Trade
 08:35:22 - 30-Oct-25
Buy* 42,857 0.07p SI Trade
 08:35:22 - 30-Oct-25
Buy* 1,950 0.07p SI Trade
 08:35:22 - 30-Oct-25
Sell* 80,830 0.06p SI Trade
 08:35:22 - 30-Oct-25
Buy* 18,649 0.07p SI Trade
 08:35:22 - 30-Oct-25
Sell* 18,649 0.06p SI Trade
 08:35:22 - 30-Oct-25
Buy* 2,607 0.07p SI Trade
 08:35:22 - 30-Oct-25
Buy* 2,857 0.07p SI Trade
 08:35:22 - 30-Oct-25
Sell* 5,464 0.06p SI Trade
 08:35:22 - 30-Oct-25
Buy* 1,666 0.07p SI Trade
 08:35:22 - 30-Oct-25
Sell* 1,666 0.06p SI Trade
 08:35:22 - 30-Oct-25
Buy* 3,205 0.07p SI Trade
 08:35:22 - 30-Oct-25
Sell* 1,666 0.06p SI Trade
 08:35:22 - 30-Oct-25
Sell* 1,538 0.06p SI Trade
 08:35:22 - 30-Oct-25
Buy* 1,666 0.07p SI Trade
 08:35:22 - 30-Oct-25
Sell* 1,666 0.06p SI Trade
 08:35:22 - 30-Oct-25
Buy* 28,868 0.07p SI Trade
 08:35:22 - 30-Oct-25
Buy* 4,128 0.07p SI Trade
 08:35:22 - 30-Oct-25
Buy* 1,487 0.07p SI Trade
 08:35:22 - 30-Oct-25
Buy* 8,142 0.07p SI Trade
 08:35:22 - 30-Oct-25
Buy* 191,584 0.07p SI Trade
 08:35:22 - 30-Oct-25
Buy* 628 0.07p SI Trade
 08:35:22 - 30-Oct-25
Buy* 95,614 0.07p SI Trade
 08:35:22 - 30-Oct-25
Sell* 1,538 0.06p SI Trade
 08:35:22 - 30-Oct-25
Buy* 1,000 0.07p SI Trade
 08:35:22 - 30-Oct-25
Sell* 92,307 0.06p SI Trade
 08:35:22 - 30-Oct-25
Sell* 1,666 0.06p SI Trade
 08:35:22 - 30-Oct-25
Buy* 7,200 0.07p SI Trade
 08:35:22 - 30-Oct-25
Sell* 1,666 0.06p SI Trade
 08:35:22 - 30-Oct-25
Buy* 18,528 0.07p SI Trade
 08:35:22 - 30-Oct-25
Buy* 28,000 0.07p SI Trade
 08:35:22 - 30-Oct-25
Sell* 7,051 0.06p SI Trade
 08:35:22 - 30-Oct-25
Buy* 128,728 0.0684p Ordinary
 08:05:00 - 30-Oct-25
Buy* 1,000 0.0684p Ordinary
 08:04:51 - 30-Oct-25
Buy* 543,065 0.0685p Ordinary
 08:00:31 - 30-Oct-25
Buy* 283,625 0.0684p Ordinary
 08:00:30 - 30-Oct-25
Buy* 350,000 0.069p Suspected BUY Trade
 16:40:43 - 29-Oct-25
Buy* 285,095 0.0684p Ordinary
 16:05:11 - 29-Oct-25
Buy* 351,615 0.0684p Ordinary
 16:00:46 - 29-Oct-25
Sell* 955,785 0.062p Ordinary
 14:57:07 - 29-Oct-25
Buy* 75,051 0.0685p Ordinary
 14:28:14 - 29-Oct-25
Sell* 37,371 0.06p Ordinary
 14:17:44 - 29-Oct-25
Buy* 364,963 0.0685p Ordinary
 14:14:04 - 29-Oct-25
Buy* 4,321 0.0685p Ordinary
 14:12:15 - 29-Oct-25
Sell* 459,250 0.062p Ordinary
 14:01:56 - 29-Oct-25
Buy* 1,000 0.0685p Ordinary
 13:25:59 - 29-Oct-25
Buy* 1,666 0.07p SI Trade
 13:23:28 - 29-Oct-25
Sell* 1,666 0.06p SI Trade
 13:23:28 - 29-Oct-25
Buy* 2,488 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 5,914 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 25 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 1,800 0.07p SI Trade
 13:23:28 - 29-Oct-25
Sell* 10,228 0.06p SI Trade
 13:23:28 - 29-Oct-25
Buy* 1,666 0.07p SI Trade
 13:23:28 - 29-Oct-25
Sell* 1,666 0.06p SI Trade
 13:23:28 - 29-Oct-25
Buy* 2,063 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 1,757 0.07p SI Trade
 13:23:28 - 29-Oct-25
Sell* 1,666 0.06p SI Trade
 13:23:28 - 29-Oct-25
Sell* 2,153 0.06p SI Trade
 13:23:28 - 29-Oct-25
Buy* 2,272 0.07p SI Trade
 13:23:28 - 29-Oct-25
Sell* 2,272 0.06p SI Trade
 13:23:28 - 29-Oct-25
Buy* 1,557 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 1,871 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 8,571 0.07p SI Trade
 13:23:28 - 29-Oct-25
Sell* 12,000 0.06p SI Trade
 13:23:28 - 29-Oct-25
Buy* 3,415 0.07p SI Trade
 13:23:28 - 29-Oct-25
Sell* 3,415 0.06p SI Trade
 13:23:28 - 29-Oct-25
Buy* 109,077 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 5,528 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 7,800 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 12,900 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 2,957 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 2,885 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 14,805 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 2,857 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 39,000 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 400 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 4,500 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 2,571 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 7,142 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 10,428 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 4,014 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 8,571 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 5 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 171 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 1,757 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 57,142 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 4,271 0.07p SI Trade
 13:23:28 - 29-Oct-25
Sell* 2,969 0.06p SI Trade
 13:23:28 - 29-Oct-25
Buy* 1,700 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 314 0.07p SI Trade
 13:23:28 - 29-Oct-25
Unknown* 0 0.06p SI Trade
 13:23:28 - 29-Oct-25
Buy* 28,571 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 47,871 0.07p SI Trade
 13:23:28 - 29-Oct-25
Sell* 3,250 0.06p SI Trade
 13:23:28 - 29-Oct-25
Buy* 7,142 0.07p SI Trade
 13:23:28 - 29-Oct-25
Buy* 8,114 0.07p SI Trade
 13:23:28 - 29-Oct-25
Sell* 1,666 0.06p SI Trade
 13:23:28 - 29-Oct-25
Buy* 3,034,521 0.0648p Ordinary
 13:23:14 - 29-Oct-25
Sell* 354,545 0.0608p Ordinary
 13:10:45 - 29-Oct-25
Sell* 2,100,407 0.0606p Ordinary
 13:09:10 - 29-Oct-25
Sell* 9,920 0.0606p Ordinary
 12:10:34 - 29-Oct-25
Buy* 10 0.065p Ordinary
 12:03:41 - 29-Oct-25
Sell* 1,000,000 0.0611p Ordinary
 10:22:34 - 29-Oct-25
Buy* 15 0.0648p Ordinary
 09:55:32 - 29-Oct-25
Sell* 3,615,052 0.0622p Ordinary
 08:45:06 - 29-Oct-25
Sell* 4,068,101 0.0616p Ordinary
 08:44:52 - 29-Oct-25
Buy* 7,692 0.065p Ordinary
 08:38:30 - 29-Oct-25
Sell* 2,000,000 0.0622p Ordinary
 08:36:18 - 29-Oct-25
Sell* 913,770 0.0622p Ordinary
 08:36:04 - 29-Oct-25
Buy* 7,683,153 0.065p Ordinary
 08:22:59 - 29-Oct-25
Buy* 186,829 0.0645p Ordinary
 08:21:01 - 29-Oct-25
Sell* 1,666 0.06p SI Trade
 08:20:59 - 29-Oct-25
Buy* 1,666 0.065p SI Trade
 08:20:59 - 29-Oct-25
Sell* 1,666 0.06p SI Trade
 08:20:59 - 29-Oct-25
Buy* 1,666 0.065p SI Trade
 08:20:59 - 29-Oct-25
Sell* 1,666 0.06p SI Trade
 08:20:59 - 29-Oct-25
Buy* 128 0.065p SI Trade
 08:20:59 - 29-Oct-25
Buy* 1,538 0.065p SI Trade
 08:20:59 - 29-Oct-25
Sell* 1,666 0.06p SI Trade
 08:20:59 - 29-Oct-25
Buy* 128 0.065p SI Trade
 08:20:59 - 29-Oct-25
Buy* 1,538 0.065p SI Trade
 08:20:59 - 29-Oct-25
Buy* 153,846 0.065p SI Trade
 08:20:59 - 29-Oct-25
Sell* 1,666 0.06p SI Trade
 08:20:59 - 29-Oct-25
Buy* 13,092 0.065p SI Trade
 08:20:59 - 29-Oct-25
Buy* 3,830 0.065p SI Trade
 08:20:59 - 29-Oct-25
Buy* 15,384 0.065p SI Trade
 08:20:59 - 29-Oct-25
Buy* 60,000 0.065p SI Trade
 08:20:59 - 29-Oct-25
Sell* 92,307 0.06p SI Trade
 08:20:59 - 29-Oct-25
Buy* 24,000 0.065p SI Trade
 08:20:59 - 29-Oct-25
Buy* 3,630 0.065p SI Trade
 08:20:59 - 29-Oct-25
Sell* 1,666 0.06p SI Trade
 08:20:59 - 29-Oct-25
Buy* 3,092 0.065p SI Trade
 08:20:59 - 29-Oct-25
Sell* 2,000 0.06p SI Trade
 08:20:59 - 29-Oct-25
Sell* 28,000 0.06p SI Trade
 08:20:59 - 29-Oct-25
Buy* 3,415 0.065p SI Trade
 08:20:59 - 29-Oct-25
Buy* 4,615 0.065p SI Trade
 08:20:59 - 29-Oct-25
Buy* 1,538 0.065p SI Trade
 08:20:59 - 29-Oct-25
Sell* 1,466 0.06p SI Trade
 08:20:59 - 29-Oct-25
Buy* 2,500 0.065p SI Trade
 08:20:59 - 29-Oct-25
Buy* 3,123 0.065p SI Trade
 08:20:59 - 29-Oct-25
Buy* 2,000 0.065p SI Trade
 08:20:59 - 29-Oct-25
Buy* 1,538 0.065p SI Trade
 08:20:59 - 29-Oct-25
Sell* 28,571 0.06p SI Trade
 08:20:59 - 29-Oct-25
Sell* 4,615 0.06p SI Trade
 08:20:59 - 29-Oct-25
Sell* 5,372 0.06p SI Trade
 08:20:59 - 29-Oct-25
Sell* 8,333 0.06p SI Trade
 08:20:59 - 29-Oct-25
Buy* 6,564 0.065p SI Trade
 08:20:59 - 29-Oct-25
Sell* 1,666 0.06p SI Trade
 08:20:59 - 29-Oct-25
Sell* 3,230 0.06p SI Trade
 08:20:59 - 29-Oct-25
Sell* 1,666 0.06p SI Trade
 08:20:59 - 29-Oct-25
Buy* 1,666 0.065p SI Trade
 08:20:59 - 29-Oct-25
Sell* 1,666 0.06p SI Trade
 08:20:59 - 29-Oct-25
Buy* 1,538 0.065p SI Trade
 08:20:59 - 29-Oct-25
Buy* 1,569 0.065p SI Trade
 08:20:59 - 29-Oct-25
Sell* 1,538 0.06p SI Trade
 08:20:59 - 29-Oct-25
Buy* 1,666 0.065p SI Trade
 08:20:59 - 29-Oct-25
Sell* 1,666 0.06p SI Trade
 08:20:59 - 29-Oct-25
Buy* 1,538 0.065p SI Trade
 08:20:59 - 29-Oct-25
Sell* 1,538 0.06p SI Trade
 08:20:59 - 29-Oct-25
Buy* 3,512 0.065p SI Trade
 08:20:59 - 29-Oct-25
Sell* 1,666 0.06p SI Trade
 08:20:59 - 29-Oct-25
Sell* 1,846 0.06p SI Trade
 08:20:59 - 29-Oct-25
Buy* 1,666 0.065p SI Trade
 08:20:59 - 29-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92