Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,387 0.05p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 326,478 0.055p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 57,945 0.05p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 55,969 0.055p OTC Trade
 16:35:00 - 20-Mar-26
Buy* 322,454 0.055p Ordinary
 16:26:40 - 20-Mar-26
Buy* 454,545 0.055p Ordinary
 16:26:22 - 20-Mar-26
Buy* 272,727 0.055p Ordinary
 16:26:05 - 20-Mar-26
Buy* 181,818 0.055p Ordinary
 16:25:43 - 20-Mar-26
Buy* 9,090 0.055p Ordinary
 16:23:02 - 20-Mar-26
Sell* 1,538 0.05p Ordinary
 16:21:20 - 20-Mar-26
Buy* 181,818 0.055p Ordinary
 16:19:27 - 20-Mar-26
Buy* 1,818 0.055p Ordinary
 15:21:32 - 20-Mar-26
Sell* 10,785 0.05p Ordinary
 14:58:20 - 20-Mar-26
Buy* 3,563,707 0.055p Ordinary
 14:47:00 - 20-Mar-26
Buy* 27,272 0.055p Ordinary
 14:42:37 - 20-Mar-26
Buy* 998,890 0.0544p Ordinary
 14:26:49 - 20-Mar-26
Buy* 1,000,000 0.0544p Ordinary
 14:01:11 - 20-Mar-26
Buy* 1,825,459 0.0544p Ordinary
 13:51:40 - 20-Mar-26
Buy* 4,579,834 0.0545p Ordinary
 13:09:46 - 20-Mar-26
Sell* 9,604,588 0.0521p Ordinary
 11:21:45 - 20-Mar-26
Buy* 1,080,000 0.055p Ordinary
 11:20:48 - 20-Mar-26
Sell* 124,956 0.0521p Ordinary
 11:10:38 - 20-Mar-26
Buy* 661,277 0.055p Ordinary
 10:24:05 - 20-Mar-26
Sell* 169,918 0.0521p Ordinary
 09:51:01 - 20-Mar-26
Buy* 5,454 0.055p SI Trade
 09:33:39 - 20-Mar-26
Buy* 4,727 0.055p SI Trade
 09:26:11 - 20-Mar-26
Sell* 34,254 0.05p SI Trade
 09:26:11 - 20-Mar-26
Buy* 2,272 0.055p SI Trade
 09:26:11 - 20-Mar-26
Buy* 10,000 0.055p SI Trade
 09:26:11 - 20-Mar-26
Buy* 136,363 0.055p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1,818 0.055p SI Trade
 09:26:11 - 20-Mar-26
Sell* 442,245 0.05p SI Trade
 09:26:11 - 20-Mar-26
Buy* 4,854 0.055p SI Trade
 09:26:11 - 20-Mar-26
Buy* 18,181 0.055p SI Trade
 09:26:11 - 20-Mar-26
Buy* 18,000 0.055p SI Trade
 09:26:11 - 20-Mar-26
Sell* 78,811 0.05p SI Trade
 09:26:11 - 20-Mar-26
Buy* 8,418 0.055p SI Trade
 09:26:11 - 20-Mar-26
Buy* 98,381 0.055p SI Trade
 09:26:11 - 20-Mar-26
Buy* 4,545 0.055p SI Trade
 09:26:11 - 20-Mar-26
Buy* 20,000 0.055p SI Trade
 09:26:11 - 20-Mar-26
Buy* 45,454 0.055p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1,061,988 0.0545p Ordinary
 09:08:08 - 20-Mar-26
Buy* 9,284,395 0.0538p Ordinary
 08:51:05 - 20-Mar-26
Sell* 8,500 0.0515p Ordinary
 08:43:07 - 20-Mar-26
Sell* 600,000 0.0512p Ordinary
 08:31:05 - 20-Mar-26
Sell* 41,666 0.05p Ordinary
 08:30:31 - 20-Mar-26
Buy* 181,818 0.055p Ordinary
 08:30:17 - 20-Mar-26
Sell* 9,660,213 0.0518p Ordinary
 08:27:42 - 20-Mar-26
Sell* 9,886,605 0.0522p Ordinary
 08:03:46 - 20-Mar-26
Buy* 9,174,312 0.0545p Ordinary
 15:39:13 - 19-Mar-26
Sell* 143,765 0.05p SI Trade
 15:37:49 - 19-Mar-26
Sell* 5,540 0.05p SI Trade
 15:37:49 - 19-Mar-26
Buy* 26,641 0.055p SI Trade
 15:37:49 - 19-Mar-26
Sell* 9,744 0.05p SI Trade
 15:37:49 - 19-Mar-26
Buy* 33,472 0.055p SI Trade
 15:37:49 - 19-Mar-26
Buy* 10,109 0.055p SI Trade
 15:37:49 - 19-Mar-26
Buy* 1,818 0.055p SI Trade
 15:37:49 - 19-Mar-26
Sell* 1,428 0.05p SI Trade
 15:37:49 - 19-Mar-26
Sell* 280,000 0.05p SI Trade
 15:37:49 - 19-Mar-26
Sell* 36,000 0.05p SI Trade
 15:37:49 - 19-Mar-26
Buy* 362,574 0.055p SI Trade
 15:37:49 - 19-Mar-26
Buy* 4,018 0.055p SI Trade
 15:37:49 - 19-Mar-26
Buy* 4,750 0.055p Ordinary
 15:37:32 - 19-Mar-26
Sell* 2,000,000 0.0522p Ordinary
 15:24:29 - 19-Mar-26
Sell* 964 0.05p Ordinary
 15:22:09 - 19-Mar-26
Sell* 9,660,213 0.0518p Ordinary
 15:18:56 - 19-Mar-26
Buy* 3,645,613 0.0546p Ordinary
 15:17:01 - 19-Mar-26
Buy* 2,822,000 0.0545p Ordinary
 15:07:37 - 19-Mar-26
Buy* 1,500,000 0.0538p Ordinary
 14:54:54 - 19-Mar-26
Buy* 1,867,000 0.0538p Ordinary
 14:49:47 - 19-Mar-26
Buy* 10,000,000 0.0537p Ordinary
 14:45:44 - 19-Mar-26
Buy* 1,818 0.055p Ordinary
 14:25:47 - 19-Mar-26
Sell* 32 0.051p Ordinary
 14:22:27 - 19-Mar-26
Buy* 364,330 0.0538p Ordinary
 14:05:56 - 19-Mar-26
Buy* 1,840,148 0.0538p Ordinary
 13:22:11 - 19-Mar-26
Buy* 287,362 0.0526p Ordinary
 11:47:17 - 19-Mar-26
Buy* 3,687,055 0.054p Ordinary
 11:40:29 - 19-Mar-26
Buy* 6,218 0.055p Ordinary
 11:09:28 - 19-Mar-26
Buy* 1,053,027 0.055p Ordinary
 11:07:44 - 19-Mar-26
Buy* 1,818 0.055p Ordinary
 10:51:41 - 19-Mar-26
Sell* 9,988,005 0.0501p Ordinary
 10:49:44 - 19-Mar-26
Buy* 9,441,491 0.053p Ordinary
 10:47:21 - 19-Mar-26
Buy* 1,998,186 0.0546p Ordinary
 10:46:16 - 19-Mar-26
Buy* 1,000,000 0.055p Ordinary
 10:46:16 - 19-Mar-26
Buy* 280,814 0.055p Ordinary
 10:46:16 - 19-Mar-26
Buy* 34,254 0.055p SI Trade
 10:46:16 - 19-Mar-26
Buy* 8,080 0.055p SI Trade
 10:46:16 - 19-Mar-26
Buy* 181,818 0.055p SI Trade
 10:46:16 - 19-Mar-26
Buy* 2,909 0.055p SI Trade
 10:46:16 - 19-Mar-26
Buy* 20,615 0.055p SI Trade
 10:46:16 - 19-Mar-26
Buy* 5,454 0.055p SI Trade
 10:46:16 - 19-Mar-26
Buy* 61,000 0.055p SI Trade
 10:46:16 - 19-Mar-26
Buy* 2,727 0.055p SI Trade
 10:46:16 - 19-Mar-26
Sell* 15,472 0.05p SI Trade
 10:46:16 - 19-Mar-26
Buy* 8,690 0.055p SI Trade
 10:46:16 - 19-Mar-26
Buy* 1,818 0.055p SI Trade
 10:46:16 - 19-Mar-26
Sell* 5,000 0.05p SI Trade
 10:46:16 - 19-Mar-26
Buy* 44,181 0.055p SI Trade
 10:46:16 - 19-Mar-26
Buy* 2,727 0.055p SI Trade
 10:46:16 - 19-Mar-26
Sell* 1,250 0.05p SI Trade
 10:46:16 - 19-Mar-26
Buy* 8,709 0.055p SI Trade
 10:46:16 - 19-Mar-26
Sell* 166,665 0.05p SI Trade
 10:46:16 - 19-Mar-26
Buy* 90,909 0.055p SI Trade
 10:46:16 - 19-Mar-26
Sell* 2,000 0.05p SI Trade
 10:46:16 - 19-Mar-26
Sell* 45,454 0.05p SI Trade
 10:46:16 - 19-Mar-26
Buy* 21,963 0.055p SI Trade
 10:46:16 - 19-Mar-26
Sell* 3,323 0.05p SI Trade
 10:46:16 - 19-Mar-26
Sell* 8,713 0.05p SI Trade
 10:46:16 - 19-Mar-26
Buy* 1,854 0.055p SI Trade
 10:46:16 - 19-Mar-26
Buy* 1,818 0.055p SI Trade
 10:46:16 - 19-Mar-26
Buy* 2,145 0.055p SI Trade
 10:46:16 - 19-Mar-26
Sell* 5,156,885 0.0535p Ordinary
 10:46:06 - 19-Mar-26
Sell* 416,665 0.0535p Ordinary
 10:44:47 - 19-Mar-26
Buy* 166,666 0.06p Ordinary
 10:27:18 - 19-Mar-26
Buy* 510,361 0.058p Ordinary
 10:27:09 - 19-Mar-26
Unknown* 14,239,071 0.05265p Ordinary
 10:14:12 - 19-Mar-26
Sell* 290,548 0.053p Ordinary
 10:08:58 - 19-Mar-26
Buy* 1,607,000 0.058p Ordinary
 09:57:44 - 19-Mar-26
Buy* 1,724,137 0.058p Ordinary
 09:41:19 - 19-Mar-26
Buy* 1,620,000 0.057p Ordinary
 09:38:52 - 19-Mar-26
Sell* 8,438,677 0.0529p Ordinary
 09:17:35 - 19-Mar-26
Buy* 3,420,689 0.058p Ordinary
 08:50:57 - 19-Mar-26
Buy* 1,685 0.0599p Ordinary
 08:43:27 - 19-Mar-26
Buy* 1,666 0.06p Ordinary
 08:32:11 - 19-Mar-26
Buy* 1,666 0.06p Ordinary
 08:24:17 - 19-Mar-26
Sell* 3,138,217 0.0527p Ordinary
 08:15:41 - 19-Mar-26
Sell* 53,579 0.0526p Ordinary
 08:15:40 - 19-Mar-26
Buy* 155,342 0.0599p Ordinary
 08:03:32 - 19-Mar-26
Buy* 70,066 0.0599p Ordinary
 16:22:13 - 18-Mar-26
Buy* 3,436,293 0.058p Ordinary
 15:44:14 - 18-Mar-26
Sell* 9,531,411 0.0525p Ordinary
 15:37:39 - 18-Mar-26
Buy* 253,799 0.06p Ordinary
 15:32:17 - 18-Mar-26
Buy* 100,000 0.06p SI Trade
 15:32:17 - 18-Mar-26
Buy* 33,133 0.06p SI Trade
 15:32:17 - 18-Mar-26
Buy* 144,783 0.06p SI Trade
 15:32:17 - 18-Mar-26
Sell* 28,274 0.05p SI Trade
 15:32:17 - 18-Mar-26
Sell* 15,000 0.05p SI Trade
 15:32:17 - 18-Mar-26
Buy* 33,333 0.06p SI Trade
 15:32:17 - 18-Mar-26
Sell* 10,000 0.05p SI Trade
 15:32:17 - 18-Mar-26
Buy* 10,000 0.06p SI Trade
 15:32:17 - 18-Mar-26
Buy* 16,666 0.06p SI Trade
 15:32:17 - 18-Mar-26
Sell* 8,333 0.05p SI Trade
 15:32:17 - 18-Mar-26
Sell* 19,560 0.05p SI Trade
 15:32:17 - 18-Mar-26
Sell* 2,950 0.05p SI Trade
 15:32:17 - 18-Mar-26
Sell* 200,000 0.055p Ordinary
 15:31:25 - 18-Mar-26
Sell* 3,509,545 0.0571p Ordinary
 14:11:33 - 18-Mar-26
Buy* 1,666 0.06p Ordinary
 13:58:51 - 18-Mar-26
Buy* 253,799 0.06p Ordinary
 13:57:00 - 18-Mar-26
Buy* 15,384 0.06p SI Trade
 13:57:00 - 18-Mar-26
Buy* 50,000 0.06p SI Trade
 13:57:00 - 18-Mar-26
Buy* 15,472 0.06p SI Trade
 13:57:00 - 18-Mar-26
Buy* 160,000 0.06p SI Trade
 13:57:00 - 18-Mar-26
Buy* 5,540 0.06p SI Trade
 13:57:00 - 18-Mar-26
Buy* 21,882 0.06p SI Trade
 13:57:00 - 18-Mar-26
Buy* 8,333 0.06p SI Trade
 13:57:00 - 18-Mar-26
Buy* 83,333 0.06p SI Trade
 13:57:00 - 18-Mar-26
Sell* 11,111 0.055p SI Trade
 13:57:00 - 18-Mar-26
Buy* 16,666 0.06p SI Trade
 13:57:00 - 18-Mar-26
Buy* 5,000 0.06p SI Trade
 13:57:00 - 18-Mar-26
Sell* 1,538 0.055p SI Trade
 13:57:00 - 18-Mar-26
Buy* 15,000 0.06p SI Trade
 13:57:00 - 18-Mar-26
Buy* 5,000 0.06p SI Trade
 13:57:00 - 18-Mar-26
Sell* 15,384 0.055p SI Trade
 13:57:00 - 18-Mar-26
Buy* 5,333 0.06p SI Trade
 13:57:00 - 18-Mar-26
Buy* 97,312 0.06p SI Trade
 13:57:00 - 18-Mar-26
Sell* 55,555 0.055p SI Trade
 13:57:00 - 18-Mar-26
Sell* 224,583 0.055p SI Trade
 13:57:00 - 18-Mar-26
Buy* 16,666 0.06p SI Trade
 13:57:00 - 18-Mar-26
Buy* 8,333 0.06p SI Trade
 13:57:00 - 18-Mar-26
Sell* 2,647 0.055p SI Trade
 13:57:00 - 18-Mar-26
Buy* 8,333 0.06p SI Trade
 13:57:00 - 18-Mar-26
Buy* 16,666 0.06p SI Trade
 13:57:00 - 18-Mar-26
Buy* 3,150 0.06p SI Trade
 13:57:00 - 18-Mar-26
Buy* 2,516 0.06p SI Trade
 13:57:00 - 18-Mar-26
Buy* 41,666 0.06p SI Trade
 13:57:00 - 18-Mar-26
Buy* 2,950 0.06p SI Trade
 13:57:00 - 18-Mar-26
Buy* 1,666 0.06p SI Trade
 13:57:00 - 18-Mar-26
Buy* 33,333 0.06p SI Trade
 13:57:00 - 18-Mar-26
Sell* 94,444 0.055p SI Trade
 13:57:00 - 18-Mar-26
Unknown* 12,244,738 0.0572p Ordinary
 13:56:52 - 18-Mar-26
Sell* 333,333 0.0571p Ordinary
 13:45:16 - 18-Mar-26
Buy* 3,000,000 0.061p Ordinary
 13:33:19 - 18-Mar-26
Sell* 229,519 0.0571p Ordinary
 13:14:57 - 18-Mar-26
Buy* 8,438,677 0.062p Ordinary
 12:21:08 - 18-Mar-26
Buy* 645,161 0.062p Ordinary
 12:12:50 - 18-Mar-26
Sell* 215,064 0.0566p Ordinary
 12:07:32 - 18-Mar-26
Buy* 145,975 0.062p Ordinary
 11:32:14 - 18-Mar-26
Buy* 150,080 0.062p Ordinary
 11:19:31 - 18-Mar-26
Sell* 655,737 0.0566p Ordinary
 11:11:45 - 18-Mar-26
Buy* 153,969 0.065p Ordinary
 10:47:33 - 18-Mar-26
Buy* 234,276 0.065p Ordinary
 10:45:59 - 18-Mar-26
Sell* 20,000 0.055p SI Trade
 10:45:59 - 18-Mar-26
Buy* 224,583 0.065p SI Trade
 10:45:59 - 18-Mar-26
Buy* 20,000 0.065p SI Trade
 10:45:59 - 18-Mar-26
Buy* 9,692 0.065p SI Trade
 10:45:59 - 18-Mar-26
Buy* 10,000,000 0.06p Ordinary
 10:45:53 - 18-Mar-26
Buy* 333,889 0.0599p Ordinary
 10:44:43 - 18-Mar-26
Buy* 333,889 0.0599p Ordinary
 10:44:12 - 18-Mar-26
Buy* 234,276 0.06p Ordinary
 10:30:52 - 18-Mar-26
Buy* 168,151 0.065p SI Trade
 10:30:52 - 18-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17