| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,784,420 | 0.0414p | Ordinary |
09:03:30 - 27-Nov-25 |
| Sell* | 6,500,008 | 0.0385p | Ordinary |
08:53:02 - 27-Nov-25 |
| Sell* | 286,446 | 0.0391p | Ordinary |
08:51:46 - 27-Nov-25 |
| Sell* | 6,176,108 | 0.0395p | Ordinary |
08:42:37 - 27-Nov-25 |
| Sell* | 4,300,000 | 0.0395p | Ordinary |
08:38:57 - 27-Nov-25 |
| Buy* | 111,111 | 0.045p | Ordinary |
08:36:04 - 27-Nov-25 |
| Buy* | 576,750 | 0.0417p | Ordinary |
08:35:58 - 27-Nov-25 |
| Sell* | 500 | 0.0355p | Ordinary |
08:35:14 - 27-Nov-25 |
| Sell* | 1,302,138 | 0.0395p | Ordinary |
08:33:54 - 27-Nov-25 |
| Sell* | 740,000 | 0.0395p | Ordinary |
08:21:40 - 27-Nov-25 |
| Buy* | 500,000 | 0.0418p | Ordinary |
15:59:02 - 26-Nov-25 |
| Sell* | 36,375 | 0.035p | Ordinary |
15:34:23 - 26-Nov-25 |
| Buy* | 1,000 | 0.0449p | Ordinary |
15:17:40 - 26-Nov-25 |
| Sell* | 66,509 | 0.035p | Ordinary |
15:12:24 - 26-Nov-25 |
| Sell* | 5,584,684 | 0.0395p | Ordinary |
15:10:22 - 26-Nov-25 |
| Buy* | 5,000,000 | 0.04p | Ordinary |
15:06:49 - 26-Nov-25 |
| Buy* | 1,500,000 | 0.04p | Ordinary |
15:06:05 - 26-Nov-25 |
| Buy* | 1,240,024 | 0.04p | Ordinary |
14:52:52 - 26-Nov-25 |
| Buy* | 1,250,000 | 0.04p | Ordinary |
14:30:53 - 26-Nov-25 |
| Buy* | 300,000 | 0.04p | Ordinary |
14:10:56 - 26-Nov-25 |
| Buy* | 1,130,434 | 0.0391p | Ordinary |
14:00:25 - 26-Nov-25 |
| Buy* | 1 | 0.04p | Ordinary |
13:52:36 - 26-Nov-25 |
| Buy* | 4,926,108 | 0.04p | Ordinary |
13:34:05 - 26-Nov-25 |
| Buy* | 3,018,537 | 0.039p | Ordinary |
13:21:15 - 26-Nov-25 |
| Buy* | 1,160,000 | 0.039p | Ordinary |
13:19:50 - 26-Nov-25 |
| Buy* | 2 | 0.04p | Ordinary |
13:13:55 - 26-Nov-25 |
| Buy* | 10 | 0.04p | Ordinary |
13:12:51 - 26-Nov-25 |
| Buy* | 10 | 0.04p | Ordinary |
13:12:08 - 26-Nov-25 |
| Buy* | 2,525 | 0.04p | Ordinary |
12:54:41 - 26-Nov-25 |
| Buy* | 1,500,000 | 0.039p | Ordinary |
12:49:13 - 26-Nov-25 |
| Buy* | 5,000,000 | 0.039p | Ordinary |
12:45:31 - 26-Nov-25 |
| Buy* | 2,501,800 | 0.04p | Ordinary |
12:17:05 - 26-Nov-25 |
| Buy* | 1,240,024 | 0.04p | Ordinary |
12:16:35 - 26-Nov-25 |
| Buy* | 1,219,301 | 0.0386p | Ordinary |
11:47:52 - 26-Nov-25 |
| Buy* | 595,125 | 0.04p | Ordinary |
11:27:55 - 26-Nov-25 |
| Sell* | 100,000 | 0.035p | Ordinary |
11:27:55 - 26-Nov-25 |
| Sell* | 100,000 | 0.035p | Ordinary |
11:27:12 - 26-Nov-25 |
| Buy* | 250,000 | 0.04p | Ordinary |
11:26:31 - 26-Nov-25 |
| Buy* | 595,125 | 0.04p | Ordinary |
11:23:52 - 26-Nov-25 |
| Sell* | 40,000 | 0.0353p | Ordinary |
11:22:11 - 26-Nov-25 |
| Buy* | 948,479 | 0.0386p | Ordinary |
11:19:32 - 26-Nov-25 |
| Sell* | 2,222 | 0.0353p | Ordinary |
11:06:54 - 26-Nov-25 |
| Buy* | 177,524 | 0.04p | Ordinary |
10:37:53 - 26-Nov-25 |
| Buy* | 4,000,000 | 0.0397p | Ordinary |
10:32:19 - 26-Nov-25 |
| Buy* | 226,262 | 0.04p | Ordinary |
10:28:05 - 26-Nov-25 |
| Buy* | 1,151,104 | 0.0397p | Ordinary |
10:19:48 - 26-Nov-25 |
| Buy* | 5,000,000 | 0.0396p | Ordinary |
09:42:29 - 26-Nov-25 |
| Buy* | 2,494,974 | 0.0397p | Ordinary |
09:25:44 - 26-Nov-25 |
| Buy* | 2,000,000 | 0.0398p | Ordinary |
09:20:48 - 26-Nov-25 |
| Buy* | 1,470,000 | 0.0378p | Ordinary |
09:19:58 - 26-Nov-25 |
| Buy* | 7,546,624 | 0.0397p | Ordinary |
09:14:22 - 26-Nov-25 |
| Buy* | 1,007,761 | 0.0377p | Ordinary |
09:02:04 - 26-Nov-25 |
| Buy* | 2,321,608 | 0.0398p | Ordinary |
08:52:04 - 26-Nov-25 |
| Buy* | 1,125 | 0.04p | Ordinary |
08:46:58 - 26-Nov-25 |
| Buy* | 50,000 | 0.04p | SI Trade |
08:42:30 - 26-Nov-25 |
| Buy* | 6,250 | 0.04p | SI Trade |
08:42:30 - 26-Nov-25 |
| Sell* | 1,538 | 0.035p | SI Trade |
08:42:30 - 26-Nov-25 |
| Buy* | 666,667 | 0.04p | Ordinary |
08:42:30 - 26-Nov-25 |
| Buy* | 6,666 | 0.04p | SI Trade |
08:42:30 - 26-Nov-25 |
| Sell* | 6,666 | 0.035p | SI Trade |
08:42:30 - 26-Nov-25 |
| Buy* | 800 | 0.04p | SI Trade |
08:42:30 - 26-Nov-25 |
| Sell* | 800 | 0.035p | SI Trade |
08:42:30 - 26-Nov-25 |
| Buy* | 6,091 | 0.04p | SI Trade |
08:42:30 - 26-Nov-25 |
| Sell* | 1,743 | 0.035p | SI Trade |
08:42:30 - 26-Nov-25 |
| Sell* | 4,347 | 0.035p | SI Trade |
08:42:30 - 26-Nov-25 |
| Buy* | 179,980 | 0.04p | SI Trade |
08:42:30 - 26-Nov-25 |
| Buy* | 10,000 | 0.04p | SI Trade |
08:42:30 - 26-Nov-25 |
| Buy* | 63,650 | 0.04p | SI Trade |
08:42:30 - 26-Nov-25 |
| Buy* | 5,000 | 0.04p | SI Trade |
08:42:30 - 26-Nov-25 |
| Buy* | 7,500 | 0.04p | SI Trade |
08:42:30 - 26-Nov-25 |
| Buy* | 100,000 | 0.04p | SI Trade |
08:42:30 - 26-Nov-25 |
| Buy* | 245,825 | 0.04p | SI Trade |
08:42:30 - 26-Nov-25 |
| Sell* | 245,901 | 0.0375p | Ordinary |
08:16:21 - 26-Nov-25 |
| Buy* | 66,800 | 0.045p | Ordinary |
08:13:37 - 26-Nov-25 |
| Sell* | 15 | 0.03985p | Ordinary |
08:05:04 - 26-Nov-25 |
| Sell* | 2,583,891 | 0.0383p | Ordinary |
08:04:39 - 26-Nov-25 |
| Buy* | 2,000 | 0.045p | Ordinary |
08:01:23 - 26-Nov-25 |
| Buy* | 836,621 | 0.0407p | Ordinary |
15:23:35 - 25-Nov-25 |
| Buy* | 222,616 | 0.0409p | Ordinary |
15:14:46 - 25-Nov-25 |
| Buy* | 5,000,000 | 0.0392p | Ordinary |
14:56:58 - 25-Nov-25 |
| Sell* | 50,000 | 0.035p | Ordinary |
14:53:14 - 25-Nov-25 |
| Buy* | 666,667 | 0.04p | Ordinary |
14:49:13 - 25-Nov-25 |
| Buy* | 952 | 0.04p | SI Trade |
14:49:13 - 25-Nov-25 |
| Sell* | 952 | 0.035p | SI Trade |
14:49:13 - 25-Nov-25 |
| Buy* | 9,651 | 0.04p | SI Trade |
14:49:13 - 25-Nov-25 |
| Buy* | 23,000 | 0.04p | SI Trade |
14:49:13 - 25-Nov-25 |
| Sell* | 5,555 | 0.035p | SI Trade |
14:49:13 - 25-Nov-25 |
| Sell* | 27,096 | 0.035p | SI Trade |
14:49:13 - 25-Nov-25 |
| Buy* | 2,568 | 0.04p | SI Trade |
14:49:13 - 25-Nov-25 |
| Sell* | 2,568 | 0.035p | SI Trade |
14:49:13 - 25-Nov-25 |
| Buy* | 1,606 | 0.04p | SI Trade |
14:49:13 - 25-Nov-25 |
| Buy* | 5,000 | 0.04p | SI Trade |
14:49:13 - 25-Nov-25 |
| Sell* | 3,461 | 0.035p | SI Trade |
14:49:13 - 25-Nov-25 |
| Sell* | 3,145 | 0.035p | SI Trade |
14:49:13 - 25-Nov-25 |
| Buy* | 7,255 | 0.04p | SI Trade |
14:49:13 - 25-Nov-25 |
| Buy* | 5,000 | 0.04p | SI Trade |
14:49:13 - 25-Nov-25 |
| Sell* | 6,666 | 0.035p | SI Trade |
14:49:13 - 25-Nov-25 |
| Buy* | 3,225 | 0.04p | SI Trade |
14:49:13 - 25-Nov-25 |
| Buy* | 100,000 | 0.04p | SI Trade |
14:49:13 - 25-Nov-25 |
| Buy* | 3,825 | 0.04p | SI Trade |
14:49:13 - 25-Nov-25 |
| Sell* | 1,448 | 0.035p | SI Trade |
14:49:13 - 25-Nov-25 |
| Sell* | 16,666 | 0.035p | SI Trade |
14:49:13 - 25-Nov-25 |
| Sell* | 55,555 | 0.035p | SI Trade |
14:49:13 - 25-Nov-25 |
| Buy* | 2,500 | 0.04p | SI Trade |
14:49:13 - 25-Nov-25 |
| Buy* | 120,000 | 0.04p | SI Trade |
14:49:13 - 25-Nov-25 |
| Buy* | 5,250 | 0.04p | SI Trade |
14:49:13 - 25-Nov-25 |
| Buy* | 2,600 | 0.04p | SI Trade |
14:49:13 - 25-Nov-25 |
| Buy* | 12,500 | 0.04p | SI Trade |
14:49:13 - 25-Nov-25 |
| Sell* | 181,818 | 0.035p | SI Trade |
14:49:13 - 25-Nov-25 |
| Buy* | 32,156 | 0.04p | SI Trade |
14:49:13 - 25-Nov-25 |
| Buy* | 10,125 | 0.04p | SI Trade |
14:49:13 - 25-Nov-25 |
| Buy* | 9,325 | 0.04p | SI Trade |
14:49:13 - 25-Nov-25 |
| Buy* | 5,000 | 0.04p | SI Trade |
14:49:13 - 25-Nov-25 |
| Sell* | 50,000 | 0.035p | SI Trade |
14:49:13 - 25-Nov-25 |
| Sell* | 100,000 | 0.035p | Ordinary |
14:48:49 - 25-Nov-25 |
| Sell* | 100,000 | 0.035p | Ordinary |
14:47:30 - 25-Nov-25 |
| Sell* | 4,756,370 | 0.0383p | Ordinary |
14:46:35 - 25-Nov-25 |
| Sell* | 1,310,687 | 0.03925p | Ordinary |
14:42:03 - 25-Nov-25 |
| Buy* | 11,555 | 0.045p | Ordinary |
14:20:12 - 25-Nov-25 |
| Buy* | 4,644 | 0.045p | Ordinary |
14:18:58 - 25-Nov-25 |
| Buy* | 11,111 | 0.045p | Ordinary |
14:04:04 - 25-Nov-25 |
| Buy* | 1,000,000 | 0.0405p | Ordinary |
14:03:48 - 25-Nov-25 |
| Buy* | 8,888,888 | 0.0405p | Ordinary |
14:01:27 - 25-Nov-25 |
| Buy* | 100,012 | 0.0405p | Ordinary |
13:57:03 - 25-Nov-25 |
| Sell* | 2,000,000 | 0.0393p | Ordinary |
13:33:41 - 25-Nov-25 |
| Sell* | 3,000,000 | 0.0393p | Ordinary |
13:33:37 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.0395p | Ordinary |
13:30:36 - 25-Nov-25 |
| Sell* | 210,109 | 0.0393p | Ordinary |
13:03:34 - 25-Nov-25 |
| Buy* | 600,000 | 0.041p | Ordinary |
12:58:53 - 25-Nov-25 |
| Buy* | 868,984 | 0.045p | Ordinary |
12:45:03 - 25-Nov-25 |
| Sell* | 868,984 | 0.035p | Ordinary |
12:44:42 - 25-Nov-25 |
| Buy* | 2,222 | 0.045p | Ordinary |
12:43:36 - 25-Nov-25 |
| Buy* | 868,984 | 0.045p | Ordinary |
12:36:18 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.0395p | Ordinary |
12:15:26 - 25-Nov-25 |
| Buy* | 11,111 | 0.045p | Ordinary |
12:01:03 - 25-Nov-25 |
| Sell* | 1,534,178 | 0.0395p | Ordinary |
11:56:39 - 25-Nov-25 |
| Sell* | 534,268 | 0.0395p | Ordinary |
11:46:35 - 25-Nov-25 |
| Buy* | 1,179,333 | 0.042p | Ordinary |
11:46:28 - 25-Nov-25 |
| Sell* | 1,777 | 0.035p | Ordinary |
11:45:03 - 25-Nov-25 |
| Sell* | 1,281,013 | 0.0395p | Ordinary |
11:34:29 - 25-Nov-25 |
| Unknown* | 25,870,989 | 0.035p | Ordinary |
11:33:01 - 25-Nov-25 |
| Sell* | 1,322 | 0.035p | Ordinary |
11:28:52 - 25-Nov-25 |
| Buy* | 250,000 | 0.043p | Ordinary |
11:07:35 - 25-Nov-25 |
| Buy* | 76,069 | 0.043p | Ordinary |
10:55:24 - 25-Nov-25 |
| Buy* | 1,500,000 | 0.0423p | Ordinary |
10:49:05 - 25-Nov-25 |
| Sell* | 1,214,545 | 0.0395p | Ordinary |
10:35:15 - 25-Nov-25 |
| Buy* | 2,400,000 | 0.0423p | Ordinary |
10:28:51 - 25-Nov-25 |
| Sell* | 14,444 | 0.035p | Ordinary |
09:36:54 - 25-Nov-25 |
| Buy* | 22,244 | 0.045p | Ordinary |
09:33:10 - 25-Nov-25 |
| Buy* | 500,000 | 0.0425p | Ordinary |
09:32:17 - 25-Nov-25 |
| Buy* | 442,470 | 0.0425p | Ordinary |
09:27:24 - 25-Nov-25 |
| Buy* | 7,000,000 | 0.042p | Ordinary |
09:07:15 - 25-Nov-25 |
| Buy* | 416,678 | 0.042p | Ordinary |
09:01:27 - 25-Nov-25 |
| Sell* | 107,805 | 0.03915p | Ordinary |
08:46:37 - 25-Nov-25 |
| Buy* | 828,690 | 0.042p | Ordinary |
08:41:11 - 25-Nov-25 |
| Buy* | 14,044 | 0.045p | Ordinary |
08:38:37 - 25-Nov-25 |
| Sell* | 9,125 | 0.0388p | Ordinary |
08:35:24 - 25-Nov-25 |
| Buy* | 7,747,597 | 0.0412p | Ordinary |
08:31:23 - 25-Nov-25 |
| Buy* | 7,691,590 | 0.0415p | Ordinary |
08:26:47 - 25-Nov-25 |
| Buy* | 1,300,000 | 0.041p | Ordinary |
08:23:11 - 25-Nov-25 |
| Buy* | 1,201,923 | 0.0416p | Ordinary |
08:19:18 - 25-Nov-25 |
| Buy* | 500,000 | 0.041p | Ordinary |
08:19:14 - 25-Nov-25 |
| Buy* | 534,268 | 0.041p | Ordinary |
08:11:57 - 25-Nov-25 |
| Buy* | 120,249 | 0.042p | Ordinary |
08:03:39 - 25-Nov-25 |
| Buy* | 227,512 | 0.04p | Ordinary |
16:25:59 - 24-Nov-25 |
| Buy* | 2,525,000 | 0.04p | Ordinary |
16:23:09 - 24-Nov-25 |
| Buy* | 10,000,000 | 0.04p | Ordinary |
16:19:06 - 24-Nov-25 |
| Buy* | 1,000,000 | 0.04p | Ordinary |
16:18:08 - 24-Nov-25 |
| Buy* | 2,000,000 | 0.04p | Ordinary |
16:18:05 - 24-Nov-25 |
| Buy* | 10,000,000 | 0.04p | Ordinary |
16:16:33 - 24-Nov-25 |
| Buy* | 2,000,000 | 0.04p | Ordinary |
16:15:44 - 24-Nov-25 |
| Buy* | 500,000 | 0.04p | Ordinary |
16:12:34 - 24-Nov-25 |
| Unknown* | 500,000 | 0.04p | OTC Trade |
16:12:34 - 24-Nov-25 |
| Buy* | 500,000 | 0.04p | Ordinary |
16:11:41 - 24-Nov-25 |
| Unknown* | 500,000 | 0.04p | OTC Trade |
16:11:41 - 24-Nov-25 |
| Buy* | 1,000,000 | 0.04p | Ordinary |
16:02:58 - 24-Nov-25 |
| Buy* | 3,000,000 | 0.0386p | Ordinary |
16:01:10 - 24-Nov-25 |
| Buy* | 36,375 | 0.04p | Ordinary |
15:53:47 - 24-Nov-25 |
| Buy* | 375,000 | 0.04p | Ordinary |
15:50:40 - 24-Nov-25 |
| Buy* | 2,500 | 0.04p | Ordinary |
15:44:35 - 24-Nov-25 |
| Sell* | 231,492 | 0.035p | Ordinary |
15:10:20 - 24-Nov-25 |
| Buy* | 250,000 | 0.04p | Ordinary |
14:37:13 - 24-Nov-25 |
| Buy* | 237,512 | 0.04p | Ordinary |
14:33:30 - 24-Nov-25 |
| Buy* | 500,000 | 0.0399p | Ordinary |
14:30:58 - 24-Nov-25 |
| Buy* | 2,482,468 | 0.0399p | Ordinary |
14:00:27 - 24-Nov-25 |
| Buy* | 9,125 | 0.04p | Ordinary |
13:53:45 - 24-Nov-25 |
| Buy* | 25,000 | 0.04p | Ordinary |
13:42:48 - 24-Nov-25 |
| Buy* | 12,500 | 0.04p | Ordinary |
13:42:13 - 24-Nov-25 |
| Buy* | 117,499 | 0.04p | Ordinary |
13:30:11 - 24-Nov-25 |
| Buy* | 261,115 | 0.0386p | Ordinary |
13:10:30 - 24-Nov-25 |
| Buy* | 609,529 | 0.0386p | Ordinary |
13:10:09 - 24-Nov-25 |
| Buy* | 2,490,024 | 0.04p | Ordinary |
13:08:44 - 24-Nov-25 |
| Buy* | 2,691,714 | 0.0386p | Ordinary |
13:01:30 - 24-Nov-25 |
| Buy* | 1,000,000 | 0.04p | Ordinary |
12:57:18 - 24-Nov-25 |
| Buy* | 4,151,629 | 0.0399p | Ordinary |
12:34:48 - 24-Nov-25 |
| Buy* | 235,000 | 0.04p | Ordinary |
12:34:40 - 24-Nov-25 |
| Buy* | 3,285,213 | 0.0399p | Ordinary |
12:34:02 - 24-Nov-25 |
| Buy* | 1,490,611 | 0.0385p | Ordinary |
12:27:34 - 24-Nov-25 |
| Sell* | 6,605 | 0.035p | SI Trade |
12:26:57 - 24-Nov-25 |
| Buy* | 6,166 | 0.04p | SI Trade |
12:26:57 - 24-Nov-25 |