| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500,000 | 0.14399p | Ordinary |
16:29:49 - 28-Mar-25 |
| Buy* | 687,377 | 0.1449p | Ordinary |
16:29:40 - 28-Mar-25 |
| Sell* | 1,431,483 | 0.14p | Ordinary |
16:29:39 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.14p | Ordinary |
16:29:27 - 28-Mar-25 |
| Buy* | 400,000 | 0.1469p | Ordinary |
16:28:52 - 28-Mar-25 |
| Sell* | 2,000,000 | 0.1435p | Ordinary |
16:28:51 - 28-Mar-25 |
| Buy* | 950,000 | 0.1469p | Ordinary |
16:28:46 - 28-Mar-25 |
| Buy* | 337,651 | 0.1469p | Ordinary |
16:28:44 - 28-Mar-25 |
| Buy* | 1,003,747 | 0.1469p | Ordinary |
16:28:34 - 28-Mar-25 |
| Buy* | 173,503 | 0.147p | Ordinary |
16:27:54 - 28-Mar-25 |
| Sell* | 500,000 | 0.14p | Ordinary |
16:27:12 - 28-Mar-25 |
| Sell* | 528,572 | 0.14p | Ordinary |
16:27:01 - 28-Mar-25 |
| Buy* | 13,059 | 0.1484p | Ordinary |
16:26:38 - 28-Mar-25 |
| Buy* | 1,355,105 | 0.147p | Ordinary |
16:26:33 - 28-Mar-25 |
| Sell* | 3,500,000 | 0.1465p | Ordinary |
16:24:51 - 28-Mar-25 |
| Sell* | 1,334,902 | 0.1465p | Ordinary |
16:24:46 - 28-Mar-25 |
| Buy* | 993,261 | 0.1484p | Ordinary |
16:24:16 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.1485p | Ordinary |
16:19:57 - 28-Mar-25 |
| Buy* | 419,744 | 0.1489p | Ordinary |
16:19:04 - 28-Mar-25 |
| Buy* | 198,013 | 0.1485p | Ordinary |
16:17:06 - 28-Mar-25 |
| Buy* | 855,000 | 0.1485p | Ordinary |
16:13:42 - 28-Mar-25 |
| Buy* | 50,000 | 0.1489p | Ordinary |
16:11:34 - 28-Mar-25 |
| Buy* | 150,000 | 0.1489p | Ordinary |
16:11:02 - 28-Mar-25 |
| Sell* | 350,000 | 0.1465p | Ordinary |
16:10:35 - 28-Mar-25 |
| Unknown* | 7,000,000 | 0.1465p | Ordinary |
16:09:46 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.1499p | Ordinary |
16:07:51 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.1482p | Ordinary |
16:07:50 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.1482p | Ordinary |
16:07:34 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.1482p | Ordinary |
16:06:43 - 28-Mar-25 |
| Sell* | 137,847 | 0.149p | Ordinary |
16:05:53 - 28-Mar-25 |
| Buy* | 638,993 | 0.154p | Ordinary |
16:04:44 - 28-Mar-25 |
| Buy* | 152,204 | 0.154p | Ordinary |
16:04:30 - 28-Mar-25 |
| Sell* | 1,500,000 | 0.149p | Ordinary |
16:03:20 - 28-Mar-25 |
| Unknown* | 1,333,333 | 0.15p | Ordinary |
16:02:10 - 28-Mar-25 |
| Unknown* | 145,613 | 0.15p | Ordinary |
16:01:39 - 28-Mar-25 |
| Unknown* | 298,700 | 0.15p | Ordinary |
15:56:44 - 28-Mar-25 |
| Buy* | 3,339,133 | 0.1495p | Ordinary |
15:51:58 - 28-Mar-25 |
| Buy* | 1,500,000 | 0.1475p | Ordinary |
15:49:47 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.149p | Ordinary |
15:47:25 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.149p | Ordinary |
15:47:07 - 28-Mar-25 |
| Buy* | 389,261 | 0.149p | Ordinary |
15:46:58 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.1475p | Ordinary |
15:46:33 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.149p | Ordinary |
15:44:54 - 28-Mar-25 |
| Buy* | 261,979 | 0.149p | Ordinary |
15:44:00 - 28-Mar-25 |
| Buy* | 234,899 | 0.149p | Ordinary |
15:37:03 - 28-Mar-25 |
| Sell* | 850,000 | 0.142p | Ordinary |
15:36:47 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.1498p | Ordinary |
15:32:42 - 28-Mar-25 |
| Sell* | 3,802,930 | 0.1435p | Ordinary |
15:24:56 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.1435p | Ordinary |
15:22:22 - 28-Mar-25 |
| Sell* | 737,176 | 0.145p | Ordinary |
15:15:35 - 28-Mar-25 |
| Sell* | 450,805 | 0.145p | Ordinary |
15:13:54 - 28-Mar-25 |
| Buy* | 14,977 | 0.1539p | Ordinary |
14:57:12 - 28-Mar-25 |
| Buy* | 114,183 | 0.153p | Ordinary |
14:55:11 - 28-Mar-25 |
| Unknown* | 5,000,000 | 0.146p | Ordinary |
14:54:53 - 28-Mar-25 |
| Unknown* | 5,000,000 | 0.146p | Ordinary |
14:53:52 - 28-Mar-25 |
| Unknown* | 5,000,000 | 0.1478p | Ordinary |
14:53:29 - 28-Mar-25 |
| Buy* | 300,000 | 0.1539p | Ordinary |
14:48:07 - 28-Mar-25 |
| Sell* | 357,910 | 0.1477p | Ordinary |
14:43:15 - 28-Mar-25 |
| Buy* | 500,000 | 0.1525p | Ordinary |
14:41:48 - 28-Mar-25 |
| Sell* | 2,086,868 | 0.1478p | Ordinary |
14:41:26 - 28-Mar-25 |
| Buy* | 272,579 | 0.1539p | Ordinary |
14:41:06 - 28-Mar-25 |
| Sell* | 492,623 | 0.1477p | Ordinary |
14:39:58 - 28-Mar-25 |
| Sell* | 1,025,934 | 0.1478p | Ordinary |
14:39:35 - 28-Mar-25 |
| Sell* | 900,000 | 0.1477p | Ordinary |
14:38:48 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.1475p | Ordinary |
14:29:41 - 28-Mar-25 |
| Sell* | 921,087 | 0.1471p | Ordinary |
14:25:26 - 28-Mar-25 |
| Buy* | 218,214 | 0.154p | Ordinary |
14:17:11 - 28-Mar-25 |
| Buy* | 165,000 | 0.154p | Ordinary |
14:13:42 - 28-Mar-25 |
| Buy* | 107,805 | 0.154p | Ordinary |
14:13:12 - 28-Mar-25 |
| Buy* | 43,338 | 0.154p | Ordinary |
14:12:53 - 28-Mar-25 |
| Buy* | 196,721 | 0.1525p | Ordinary |
14:11:35 - 28-Mar-25 |
| Sell* | 464,909 | 0.14p | Uncrossing Trade |
14:10:18 - 28-Mar-25 |
| Buy* | 630,249 | 0.1525p | Ordinary |
14:09:43 - 28-Mar-25 |
| Buy* | 332,170 | 0.1525p | Ordinary |
14:07:24 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.1525p | Ordinary |
14:06:43 - 28-Mar-25 |
| Buy* | 653,121 | 0.1525p | Ordinary |
14:06:01 - 28-Mar-25 |
| Sell* | 1,532,209 | 0.1505p | Ordinary |
14:05:01 - 28-Mar-25 |
| Sell* | 1,338,664 | 0.15p | Ordinary |
13:53:32 - 28-Mar-25 |
| Sell* | 1,338,664 | 0.15p | Ordinary |
13:52:35 - 28-Mar-25 |
| Buy* | 125,000 | 0.1529p | Ordinary |
13:52:18 - 28-Mar-25 |
| Buy* | 1,966,737 | 0.1528p | Ordinary |
13:50:56 - 28-Mar-25 |
| Sell* | 1,337,772 | 0.1501p | Ordinary |
13:50:37 - 28-Mar-25 |
| Sell* | 380,325 | 0.1501p | Ordinary |
13:48:27 - 28-Mar-25 |
| Sell* | 3,332,000 | 0.1503p | Ordinary |
13:48:07 - 28-Mar-25 |
| Sell* | 1,597,136 | 0.151p | Ordinary |
13:45:28 - 28-Mar-25 |
| Unknown* | 10,093,469 | 0.1554p | Negotiated Trade |
13:41:41 - 28-Mar-25 |
| Sell* | 270,294 | 0.1552p | Ordinary |
13:07:28 - 28-Mar-25 |
| Sell* | 747,294 | 0.1552p | Ordinary |
13:04:56 - 28-Mar-25 |
| Sell* | 200,000 | 0.1588p | Ordinary |
12:51:03 - 28-Mar-25 |
| Sell* | 500,000 | 0.1588p | Ordinary |
12:46:30 - 28-Mar-25 |
| Sell* | 150,000 | 0.1588p | Ordinary |
12:46:15 - 28-Mar-25 |
| Sell* | 377,627 | 0.1589p | Ordinary |
12:41:45 - 28-Mar-25 |
| Sell* | 359,546 | 0.156p | Ordinary |
12:35:53 - 28-Mar-25 |
| Sell* | 16,836 | 0.1615p | Ordinary |
12:34:00 - 28-Mar-25 |
| Sell* | 1,606,115 | 0.156p | Ordinary |
12:33:51 - 28-Mar-25 |
| Sell* | 600,000 | 0.16p | Ordinary |
12:27:19 - 28-Mar-25 |
| Sell* | 27,188 | 0.16p | Ordinary |
12:24:46 - 28-Mar-25 |
| Sell* | 244,680 | 0.1645p | Ordinary |
12:23:18 - 28-Mar-25 |
| Sell* | 236,157 | 0.1602p | Ordinary |
12:22:45 - 28-Mar-25 |
| Sell* | 505,000 | 0.16p | Ordinary |
12:21:51 - 28-Mar-25 |
| Sell* | 1,254,997 | 0.16p | Ordinary |
12:21:25 - 28-Mar-25 |
| Sell* | 300,000 | 0.1602p | Ordinary |
12:21:23 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.1625p | Ordinary |
12:21:22 - 28-Mar-25 |
| Unknown* | 6,569,764 | 0.16p | Ordinary |
12:20:09 - 28-Mar-25 |
| Sell* | 3,079,948 | 0.1626p | Ordinary |
12:19:45 - 28-Mar-25 |
| Buy* | 120,120 | 0.1665p | Ordinary |
12:16:06 - 28-Mar-25 |
| Buy* | 5,882 | 0.17p | Ordinary |
12:06:29 - 28-Mar-25 |
| Buy* | 25,000 | 0.1665p | Ordinary |
12:06:26 - 28-Mar-25 |
| Buy* | 295,102 | 0.1665p | Ordinary |
12:03:23 - 28-Mar-25 |
| Buy* | 236,636 | 0.1665p | Ordinary |
12:03:00 - 28-Mar-25 |
| Buy* | 449,101 | 0.167p | Ordinary |
12:02:25 - 28-Mar-25 |
| Buy* | 373,791 | 0.1675p | Ordinary |
11:58:08 - 28-Mar-25 |
| Buy* | 147,753 | 0.1665p | Ordinary |
11:53:35 - 28-Mar-25 |
| Sell* | 400,000 | 0.16p | Ordinary |
11:51:15 - 28-Mar-25 |
| Sell* | 400,000 | 0.1645p | Ordinary |
11:50:58 - 28-Mar-25 |
| Sell* | 2,418,756 | 0.16p | Ordinary |
11:50:32 - 28-Mar-25 |
| Sell* | 2,000,000 | 0.1615p | Ordinary |
11:48:28 - 28-Mar-25 |
| Sell* | 353,140 | 0.1615p | Ordinary |
11:48:28 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.1615p | Ordinary |
11:48:17 - 28-Mar-25 |
| Sell* | 1,500,000 | 0.1633p | Ordinary |
11:47:46 - 28-Mar-25 |
| Sell* | 250,000 | 0.1633p | Ordinary |
11:47:41 - 28-Mar-25 |
| Sell* | 500,000 | 0.1633p | Ordinary |
11:47:36 - 28-Mar-25 |
| Buy* | 88,757 | 0.169p | Ordinary |
11:47:13 - 28-Mar-25 |
| Buy* | 146,904 | 0.168p | Ordinary |
11:47:08 - 28-Mar-25 |
| Buy* | 1,035 | 0.17p | Ordinary |
11:43:32 - 28-Mar-25 |
| Buy* | 300,000 | 0.168p | Ordinary |
11:39:28 - 28-Mar-25 |
| Buy* | 400,000 | 0.168p | Ordinary |
11:37:00 - 28-Mar-25 |
| Buy* | 2,645,294 | 0.1685p | Ordinary |
11:37:00 - 28-Mar-25 |
| Buy* | 10,000 | 0.1685p | Ordinary |
11:36:52 - 28-Mar-25 |
| Sell* | 3,500,000 | 0.1655p | Ordinary |
11:35:24 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.1663p | Ordinary |
11:35:02 - 28-Mar-25 |
| Sell* | 2,439,030 | 0.1663p | Ordinary |
11:32:47 - 28-Mar-25 |
| Buy* | 875,323 | 0.17p | Ordinary |
11:32:10 - 28-Mar-25 |
| Buy* | 637,847 | 0.1689p | Ordinary |
11:31:40 - 28-Mar-25 |
| Buy* | 50,000 | 0.1689p | Ordinary |
11:29:51 - 28-Mar-25 |
| Buy* | 291,770 | 0.17p | Ordinary |
11:29:01 - 28-Mar-25 |
| Sell* | 3,000,000 | 0.1575p | Ordinary |
11:28:44 - 28-Mar-25 |
| Buy* | 294,117 | 0.17p | Ordinary |
11:28:40 - 28-Mar-25 |
| Buy* | 113,687 | 0.17p | Ordinary |
11:27:57 - 28-Mar-25 |
| Buy* | 1,184,824 | 0.168p | Ordinary |
11:27:20 - 28-Mar-25 |
| Buy* | 2,000,000 | 0.168p | Ordinary |
11:27:08 - 28-Mar-25 |
| Buy* | 179,640 | 0.167p | Ordinary |
11:25:59 - 28-Mar-25 |
| Buy* | 1,431,483 | 0.1665p | Ordinary |
11:25:42 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.1665p | Ordinary |
11:25:31 - 28-Mar-25 |
| Buy* | 500,000 | 0.167p | Ordinary |
11:24:41 - 28-Mar-25 |
| Unknown* | 5,000,000 | 0.1648p | Ordinary |
11:23:30 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.1648p | Ordinary |
11:23:17 - 28-Mar-25 |
| Buy* | 168,993 | 0.1648p | Ordinary |
11:23:10 - 28-Mar-25 |
| Sell* | 300,000 | 0.1613p | Ordinary |
11:22:41 - 28-Mar-25 |
| Buy* | 603,551 | 0.1647p | Ordinary |
11:22:11 - 28-Mar-25 |
| Buy* | 151,791 | 0.1647p | Ordinary |
11:22:04 - 28-Mar-25 |
| Buy* | 1,022,471 | 0.1647p | Ordinary |
11:21:17 - 28-Mar-25 |
| Unknown* | 4,620,689 | 0.16p | Ordinary |
11:21:13 - 28-Mar-25 |
| Buy* | 2,439,030 | 0.164p | Ordinary |
11:21:03 - 28-Mar-25 |
| Buy* | 1,100,613 | 0.163p | Ordinary |
11:20:49 - 28-Mar-25 |
| Buy* | 931,561 | 0.163p | Ordinary |
11:20:13 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.163p | Ordinary |
11:18:48 - 28-Mar-25 |
| Buy* | 1,500,000 | 0.163p | Ordinary |
11:18:20 - 28-Mar-25 |
| Buy* | 495,956 | 0.1605p | Ordinary |
11:13:45 - 28-Mar-25 |
| Buy* | 492,623 | 0.1605p | Ordinary |
11:12:12 - 28-Mar-25 |
| Buy* | 1,109,411 | 0.1605p | Ordinary |
11:11:49 - 28-Mar-25 |
| Unknown* | 5,000,000 | 0.1598p | Ordinary |
11:11:17 - 28-Mar-25 |
| Unknown* | 464,909 | 0.16p | Uncrossing Trade |
11:11:02 - 28-Mar-25 |
| Sell* | 43,592 | 0.1598p | Ordinary |
11:10:37 - 28-Mar-25 |
| Sell* | 185,263 | 0.1598p | Ordinary |
11:09:56 - 28-Mar-25 |
| Sell* | 357,142 | 0.1556p | Ordinary |
11:08:41 - 28-Mar-25 |
| Sell* | 525,128 | 0.1595p | Ordinary |
11:04:26 - 28-Mar-25 |
| Unknown* | 9,255,868 | 0.162p | Negotiated Trade |
11:00:09 - 28-Mar-25 |
| Sell* | 310,394 | 0.1598p | Ordinary |
10:58:03 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.155p | Ordinary |
10:57:58 - 28-Mar-25 |
| Buy* | 1,857,456 | 0.161p | Ordinary |
10:56:31 - 28-Mar-25 |
| Sell* | 3,205,129 | 0.156p | Ordinary |
10:56:28 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.1625p | Ordinary |
10:56:05 - 28-Mar-25 |
| Sell* | 2,666,672 | 0.157p | Ordinary |
10:56:04 - 28-Mar-25 |
| Sell* | 1,500,000 | 0.1582p | Ordinary |
10:55:49 - 28-Mar-25 |
| Buy* | 359,089 | 0.162p | Ordinary |
10:55:14 - 28-Mar-25 |
| Buy* | 200,000 | 0.162p | Ordinary |
10:55:13 - 28-Mar-25 |
| Sell* | 372,448 | 0.1591p | Ordinary |
10:54:12 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.1592p | Ordinary |
10:54:11 - 28-Mar-25 |
| Sell* | 2,000,000 | 0.161p | Ordinary |
10:52:57 - 28-Mar-25 |
| Buy* | 453,652 | 0.1629p | Ordinary |
10:52:56 - 28-Mar-25 |
| Buy* | 353,140 | 0.1624p | Ordinary |
10:52:39 - 28-Mar-25 |
| Buy* | 11,730 | 0.1624p | Ordinary |
10:52:35 - 28-Mar-25 |
| Buy* | 274,938 | 0.1624p | Ordinary |
10:52:34 - 28-Mar-25 |
| Buy* | 2,720,401 | 0.162p | Ordinary |
10:52:26 - 28-Mar-25 |
| Buy* | 247,459 | 0.162p | Ordinary |
10:52:23 - 28-Mar-25 |
| Buy* | 298,350 | 0.16p | Ordinary |
10:51:43 - 28-Mar-25 |
| Unknown* | 5,257,621 | 0.164p | Ordinary |
10:49:01 - 28-Mar-25 |
| Buy* | 2,418,756 | 0.16p | Ordinary |
10:47:27 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.16p | Ordinary |
10:47:17 - 28-Mar-25 |
| Buy* | 125,000 | 0.16p | Ordinary |
10:45:59 - 28-Mar-25 |
| Buy* | 625,188 | 0.159p | Ordinary |
10:45:38 - 28-Mar-25 |
| Buy* | 500,000 | 0.159p | Ordinary |
10:45:19 - 28-Mar-25 |
| Buy* | 850,000 | 0.159p | Ordinary |
10:44:43 - 28-Mar-25 |
| Buy* | 347,455 | 0.158p | Ordinary |
10:44:00 - 28-Mar-25 |
| Buy* | 258,259 | 0.158p | Ordinary |
10:43:53 - 28-Mar-25 |
| Buy* | 500,000 | 0.158p | Ordinary |
10:43:45 - 28-Mar-25 |
| Buy* | 2,000,000 | 0.154p | Ordinary |
10:43:20 - 28-Mar-25 |
| Buy* | 207,260 | 0.1544p | Ordinary |
10:43:17 - 28-Mar-25 |
| Buy* | 250,000 | 0.154p | Ordinary |
10:43:06 - 28-Mar-25 |