Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 0.0894p OTC Trade
 16:40:47 - 30-Jan-26
Sell* 60,000 0.0894p Uncrossing Trade
 16:40:47 - 30-Jan-26
Unknown* 40,834 0.10p OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 400,000 0.095p OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 18,229 0.10p OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 8,677 0.10p OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 1,260,005 0.095p OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 87,765 0.10p OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 218,738 0.10p OTC Trade
 16:35:00 - 30-Jan-26
Buy* 190,476 0.104p Ordinary
 16:29:56 - 30-Jan-26
Buy* 15,000 0.105p SI Trade
 16:29:51 - 30-Jan-26
Sell* 5,263 0.095p SI Trade
 16:29:51 - 30-Jan-26
Buy* 2,123 0.105p SI Trade
 16:29:51 - 30-Jan-26
Sell* 2,857 0.095p SI Trade
 16:29:51 - 30-Jan-26
Sell* 9,675 0.095p SI Trade
 16:29:51 - 30-Jan-26
Buy* 2,257 0.105p SI Trade
 16:29:51 - 30-Jan-26
Sell* 38,918 0.095p SI Trade
 16:29:51 - 30-Jan-26
Unknown* 6,689,074 0.0953p Ordinary
 16:29:26 - 30-Jan-26
Sell* 1,000,000 0.0955p Ordinary
 16:29:09 - 30-Jan-26
Unknown* 8,000,000 0.095p Ordinary
 16:28:48 - 30-Jan-26
Sell* 1,500,000 0.0955p Ordinary
 16:28:05 - 30-Jan-26
Buy* 94,375 0.104p Ordinary
 16:28:02 - 30-Jan-26
Sell* 653,704 0.0955p Ordinary
 16:27:50 - 30-Jan-26
Buy* 3,398,058 0.103p Ordinary
 16:27:22 - 30-Jan-26
Sell* 1,250,000 0.0953p Ordinary
 16:27:18 - 30-Jan-26
Buy* 3,000,000 0.104p Ordinary
 16:27:01 - 30-Jan-26
Sell* 250,000 0.095p SI Trade
 16:26:48 - 30-Jan-26
Sell* 3,000 0.10p SI Trade
 16:26:48 - 30-Jan-26
Sell* 1,070 0.10p SI Trade
 16:26:48 - 30-Jan-26
Sell* 20,700 0.10p SI Trade
 16:26:48 - 30-Jan-26
Sell* 57,888 0.095p SI Trade
 16:26:48 - 30-Jan-26
Sell* 868,984 0.10p SI Trade
 16:26:48 - 30-Jan-26
Sell* 1,420 0.10p SI Trade
 16:26:48 - 30-Jan-26
Sell* 5,630 0.10p SI Trade
 16:26:48 - 30-Jan-26
Sell* 10,000 0.095p SI Trade
 16:26:48 - 30-Jan-26
Sell* 2,000 0.10p SI Trade
 16:26:48 - 30-Jan-26
Sell* 12,000 0.095p SI Trade
 16:26:48 - 30-Jan-26
Buy* 1,093,439 0.099p Ordinary
 16:26:23 - 30-Jan-26
Sell* 1,085,479 0.093p Ordinary
 16:25:44 - 30-Jan-26
Buy* 250,000 0.098p Ordinary
 16:25:25 - 30-Jan-26
Buy* 3,571,428 0.098p Ordinary
 16:24:40 - 30-Jan-26
Buy* 853,071 0.098p Ordinary
 16:21:24 - 30-Jan-26
Buy* 101,062 0.095p Ordinary
 16:19:54 - 30-Jan-26
Buy* 636,640 0.093p Ordinary
 16:19:50 - 30-Jan-26
Buy* 890,210 0.0926p Ordinary
 16:18:30 - 30-Jan-26
Buy* 789,473 0.0946p Ordinary
 16:17:54 - 30-Jan-26
Buy* 250,000 0.095p Ordinary
 16:16:44 - 30-Jan-26
Buy* 520,000 0.095p Ordinary
 16:13:52 - 30-Jan-26
Buy* 5,200,000 0.095p Ordinary
 16:13:24 - 30-Jan-26
Sell* 70,841 0.09p Ordinary
 16:12:33 - 30-Jan-26
Buy* 763,157 0.095p Ordinary
 16:10:59 - 30-Jan-26
Buy* 5,000,000 0.0946p Ordinary
 16:09:47 - 30-Jan-26
Buy* 3,000 0.10p Ordinary
 16:09:46 - 30-Jan-26
Buy* 5,263 0.095p SI Trade
 16:09:46 - 30-Jan-26
Buy* 11,000 0.095p SI Trade
 16:09:46 - 30-Jan-26
Buy* 7,000 0.095p SI Trade
 16:09:46 - 30-Jan-26
Sell* 63,980 0.09p SI Trade
 16:09:46 - 30-Jan-26
Buy* 7,500 0.095p SI Trade
 16:09:46 - 30-Jan-26
Unknown* 11,200,280 0.091p Ordinary
 16:09:36 - 30-Jan-26
Sell* 3,583,504 0.0915p Ordinary
 16:08:21 - 30-Jan-26
Buy* 95,232 0.0988p Ordinary
 16:07:40 - 30-Jan-26
Sell* 753,135 0.0915p Ordinary
 16:07:28 - 30-Jan-26
Buy* 1,000 0.10p SI Trade
 16:06:35 - 30-Jan-26
Buy* 25,220 0.10p SI Trade
 16:06:35 - 30-Jan-26
Buy* 200,000 0.10p SI Trade
 16:06:35 - 30-Jan-26
Buy* 63,980 0.10p SI Trade
 16:06:35 - 30-Jan-26
Buy* 36,670 0.10p SI Trade
 16:06:35 - 30-Jan-26
Buy* 10,000 0.10p SI Trade
 16:06:35 - 30-Jan-26
Buy* 43,590 0.10p SI Trade
 16:06:35 - 30-Jan-26
Buy* 7,000 0.10p Ordinary
 16:05:58 - 30-Jan-26
Buy* 7,680 0.10p SI Trade
 16:03:36 - 30-Jan-26
Buy* 3,463 0.105p SI Trade
 16:03:24 - 30-Jan-26
Buy* 10,000 0.105p SI Trade
 16:03:24 - 30-Jan-26
Buy* 476,190 0.105p SI Trade
 16:03:24 - 30-Jan-26
Sell* 8,191 0.095p SI Trade
 16:03:24 - 30-Jan-26
Buy* 23,533 0.105p SI Trade
 16:03:24 - 30-Jan-26
Buy* 26,666 0.105p SI Trade
 16:03:24 - 30-Jan-26
Buy* 9,523 0.105p SI Trade
 16:03:24 - 30-Jan-26
Sell* 695,652 0.095p SI Trade
 16:03:24 - 30-Jan-26
Sell* 10,000 0.095p SI Trade
 16:03:24 - 30-Jan-26
Buy* 4,104 0.105p SI Trade
 16:03:24 - 30-Jan-26
Sell* 227,272 0.095p SI Trade
 16:03:24 - 30-Jan-26
Sell* 20,000 0.095p SI Trade
 16:03:24 - 30-Jan-26
Buy* 95,238 0.105p SI Trade
 16:03:24 - 30-Jan-26
Sell* 86,000 0.095p SI Trade
 16:03:24 - 30-Jan-26
Sell* 15,000 0.095p SI Trade
 16:03:24 - 30-Jan-26
Buy* 36,447 0.105p SI Trade
 16:03:24 - 30-Jan-26
Buy* 23,809 0.105p SI Trade
 16:03:24 - 30-Jan-26
Sell* 36,945 0.095p SI Trade
 16:03:24 - 30-Jan-26
Sell* 2,642 0.095p SI Trade
 16:03:24 - 30-Jan-26
Sell* 5,714 0.095p SI Trade
 16:03:24 - 30-Jan-26
Sell* 144,272 0.095p SI Trade
 16:03:24 - 30-Jan-26
Buy* 4,752 0.105p SI Trade
 16:03:24 - 30-Jan-26
Buy* 2,857 0.105p SI Trade
 16:03:24 - 30-Jan-26
Sell* 19,130 0.095p SI Trade
 16:03:24 - 30-Jan-26
Buy* 33,333 0.105p SI Trade
 16:03:24 - 30-Jan-26
Buy* 952 0.105p SI Trade
 16:03:24 - 30-Jan-26
Sell* 8,918 0.095p SI Trade
 16:03:24 - 30-Jan-26
Buy* 2,857 0.105p SI Trade
 16:03:24 - 30-Jan-26
Buy* 1,904 0.105p SI Trade
 16:03:24 - 30-Jan-26
Buy* 14,285 0.105p SI Trade
 16:03:24 - 30-Jan-26
Buy* 47,619 0.105p SI Trade
 16:03:24 - 30-Jan-26
Sell* 2,380 0.095p SI Trade
 16:03:24 - 30-Jan-26
Sell* 4,761 0.095p SI Trade
 16:03:24 - 30-Jan-26
Sell* 3,463 0.095p SI Trade
 16:03:24 - 30-Jan-26
Sell* 43,527 0.095p SI Trade
 16:03:24 - 30-Jan-26
Sell* 869 0.095p SI Trade
 16:03:24 - 30-Jan-26
Sell* 3,000,000 0.0925p Negotiated Trade
 16:03:23 - 30-Jan-26
Sell* 5,449,485 0.0952p Ordinary
 16:03:11 - 30-Jan-26
Sell* 5,618,657 0.0955p Ordinary
 16:02:51 - 30-Jan-26
Sell* 1,371,199 0.0955p Ordinary
 16:02:46 - 30-Jan-26
Sell* 2,000,000 0.0988p Ordinary
 15:59:07 - 30-Jan-26
Sell* 2,743,812 0.0988p Ordinary
 15:58:49 - 30-Jan-26
Sell* 230,990 0.098p Ordinary
 15:57:04 - 30-Jan-26
Sell* 4,000,000 0.09766p Ordinary
 15:55:59 - 30-Jan-26
Buy* 4,806,544 0.1039p Ordinary
 15:55:57 - 30-Jan-26
Sell* 5,000 0.095p Ordinary
 15:48:45 - 30-Jan-26
Sell* 1,900,000 0.099p Ordinary
 15:48:03 - 30-Jan-26
Buy* 150,000 0.1048p Ordinary
 15:45:40 - 30-Jan-26
Sell* 507,194 0.099p Ordinary
 15:37:05 - 30-Jan-26
Buy* 9,523 0.105p Ordinary
 15:35:42 - 30-Jan-26
Buy* 21,495 0.105p Ordinary
 15:34:46 - 30-Jan-26
Buy* 2,398,125 0.104p Ordinary
 15:34:16 - 30-Jan-26
Sell* 19,895 0.095p Ordinary
 15:34:01 - 30-Jan-26
Sell* 64,028 0.095p SI Trade
 15:31:35 - 30-Jan-26
Buy* 28,571 0.105p SI Trade
 15:31:35 - 30-Jan-26
Sell* 1,052 0.095p SI Trade
 15:31:35 - 30-Jan-26
Buy* 19,047 0.105p SI Trade
 15:31:35 - 30-Jan-26
Sell* 4,545 0.095p SI Trade
 15:31:35 - 30-Jan-26
Sell* 227,272 0.095p SI Trade
 15:31:35 - 30-Jan-26
Buy* 2,380 0.105p SI Trade
 15:31:35 - 30-Jan-26
Buy* 8,571 0.105p SI Trade
 15:31:35 - 30-Jan-26
Buy* 1,904 0.105p SI Trade
 15:31:35 - 30-Jan-26
Sell* 1,052 0.095p SI Trade
 15:31:35 - 30-Jan-26
Buy* 2,095 0.105p SI Trade
 15:31:35 - 30-Jan-26
Buy* 9,523 0.105p SI Trade
 15:31:35 - 30-Jan-26
Sell* 1,052 0.095p SI Trade
 15:31:35 - 30-Jan-26
Sell* 153,846 0.095p SI Trade
 15:31:35 - 30-Jan-26
Buy* 5,000 0.105p SI Trade
 15:31:35 - 30-Jan-26
Sell* 5,530 0.095p SI Trade
 15:31:35 - 30-Jan-26
Sell* 1,052 0.095p SI Trade
 15:31:35 - 30-Jan-26
Buy* 10,000 0.105p SI Trade
 15:31:35 - 30-Jan-26
Unknown* 18,513,435 0.108p Negotiated Trade
 15:31:19 - 30-Jan-26
Buy* 494,000 0.10p Ordinary
 15:30:23 - 30-Jan-26
Sell* 1,824,413 0.0968p Ordinary
 15:29:21 - 30-Jan-26
Sell* 134,625 0.095p Ordinary
 15:28:24 - 30-Jan-26
Buy* 1,330,271 0.0996p Ordinary
 15:26:49 - 30-Jan-26
Sell* 665,825 0.0968p Ordinary
 15:26:28 - 30-Jan-26
Sell* 1,549,579 0.0975p Ordinary
 15:24:46 - 30-Jan-26
Buy* 114,050 0.10p Ordinary
 15:23:16 - 30-Jan-26
Buy* 200,000 0.10p Ordinary
 15:22:18 - 30-Jan-26
Sell* 256,000 0.0968p Ordinary
 15:22:05 - 30-Jan-26
Buy* 400,000 0.10p SI Trade
 15:19:56 - 30-Jan-26
Buy* 2,000 0.10p SI Trade
 15:19:56 - 30-Jan-26
Buy* 22,000 0.10p SI Trade
 15:19:56 - 30-Jan-26
Sell* 5,622,538 0.098p Ordinary
 15:19:52 - 30-Jan-26
Buy* 10,000 0.105p SI Trade
 15:19:33 - 30-Jan-26
Buy* 2,857 0.105p SI Trade
 15:19:33 - 30-Jan-26
Sell* 26,086 0.095p SI Trade
 15:19:33 - 30-Jan-26
Buy* 760,000 0.105p SI Trade
 15:19:33 - 30-Jan-26
Buy* 4,761 0.105p SI Trade
 15:19:33 - 30-Jan-26
Buy* 1,904 0.105p SI Trade
 15:19:33 - 30-Jan-26
Buy* 28,571 0.105p SI Trade
 15:19:33 - 30-Jan-26
Buy* 4,761 0.105p SI Trade
 15:19:33 - 30-Jan-26
Sell* 8,695 0.095p SI Trade
 15:19:33 - 30-Jan-26
Sell* 97,152 0.095p SI Trade
 15:19:33 - 30-Jan-26
Buy* 22,438 0.105p SI Trade
 15:19:33 - 30-Jan-26
Buy* 64,028 0.105p SI Trade
 15:19:33 - 30-Jan-26
Buy* 2,190 0.105p SI Trade
 15:19:33 - 30-Jan-26
Buy* 3,809 0.105p SI Trade
 15:19:33 - 30-Jan-26
Buy* 15,238 0.105p SI Trade
 15:19:33 - 30-Jan-26
Sell* 2,078,253 0.0975p Ordinary
 15:18:43 - 30-Jan-26
Sell* 220,000 0.097p Ordinary
 15:17:53 - 30-Jan-26
Buy* 1,129,860 0.1034p Ordinary
 15:17:24 - 30-Jan-26
Sell* 1,081,237 0.097p Ordinary
 15:16:32 - 30-Jan-26
Sell* 1,182,200 0.0968p Ordinary
 15:13:27 - 30-Jan-26
Buy* 971 0.104p Ordinary
 15:13:11 - 30-Jan-26
Buy* 4,819 0.105p SI Trade
 15:10:46 - 30-Jan-26
Buy* 90,000 0.105p SI Trade
 15:10:46 - 30-Jan-26
Buy* 952 0.105p SI Trade
 15:10:46 - 30-Jan-26
Sell* 715,083 0.10166p Ordinary
 15:10:38 - 30-Jan-26
Sell* 1,096,282 0.1017p Ordinary
 15:10:27 - 30-Jan-26
Buy* 2,508,053 0.10266p Ordinary
 15:09:21 - 30-Jan-26
Buy* 1,140,350 0.10266p Ordinary
 15:08:06 - 30-Jan-26
Sell* 239,234 0.10p Ordinary
 15:08:05 - 30-Jan-26
Buy* 2,000 0.105p Ordinary
 15:07:53 - 30-Jan-26
Sell* 6,834 0.10p SI Trade
 15:07:47 - 30-Jan-26
Sell* 419,996 0.10p SI Trade
 15:07:47 - 30-Jan-26
Buy* 19,047 0.105p SI Trade
 15:07:47 - 30-Jan-26
Unknown* 10,000,000 0.1005p Ordinary
 15:07:32 - 30-Jan-26
Sell* 10,000 0.10p SI Trade
 15:06:23 - 30-Jan-26
Buy* 22,727 0.11p SI Trade
 15:05:26 - 30-Jan-26
Buy* 2,363 0.11p SI Trade
 15:05:26 - 30-Jan-26
Sell* 2,000,000 0.105p Ordinary
 15:05:22 - 30-Jan-26
Unknown* 10,000,000 0.101p Negotiated Trade
 15:05:04 - 30-Jan-26
Buy* 16,000 0.11p SI Trade
 15:04:11 - 30-Jan-26
Buy* 9,090 0.11p SI Trade
 15:04:11 - 30-Jan-26
Buy* 180,000 0.11p SI Trade
 15:04:11 - 30-Jan-26
Buy* 23,845 0.11p SI Trade
 15:04:11 - 30-Jan-26
Sell* 18,020 0.105p SI Trade
 15:04:11 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78