| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,975 | 0.04p | Ordinary |
16:28:44 - 19-Dec-25 |
| Buy* | 250,000 | 0.04p | Ordinary |
16:27:47 - 19-Dec-25 |
| Buy* | 714,286 | 0.04p | Ordinary |
16:24:17 - 19-Dec-25 |
| Buy* | 7,775 | 0.04p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 125,000 | 0.04p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 4,550 | 0.03p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 2,500 | 0.04p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 3,333 | 0.03p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 6,033 | 0.03p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 20,924 | 0.03p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 10,798 | 0.04p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 90,289 | 0.04p | SI Trade |
16:24:16 - 19-Dec-25 |
| Unknown* | 0 | 0.03p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 20,924 | 0.04p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 34,100 | 0.04p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 13,050 | 0.04p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 7,407 | 0.03p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 12,500 | 0.03p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 15,000 | 0.04p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 115,145 | 0.03p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 3,963,270 | 0.037p | Ordinary |
16:22:07 - 19-Dec-25 |
| Buy* | 5,928,081 | 0.037p | Ordinary |
15:35:34 - 19-Dec-25 |
| Buy* | 91,912 | 0.04p | Ordinary |
15:07:50 - 19-Dec-25 |
| Buy* | 550,999 | 0.037p | Ordinary |
14:44:04 - 19-Dec-25 |
| Buy* | 389,189 | 0.037p | Ordinary |
14:35:07 - 19-Dec-25 |
| Sell* | 2,857 | 0.03p | Ordinary |
14:27:01 - 19-Dec-25 |
| Buy* | 330,000 | 0.04p | Ordinary |
13:07:55 - 19-Dec-25 |
| Sell* | 845,000 | 0.03p | Ordinary |
12:58:38 - 19-Dec-25 |
| Buy* | 25,000 | 0.04p | Ordinary |
12:37:36 - 19-Dec-25 |
| Buy* | 4,506,829 | 0.0369p | Ordinary |
12:36:41 - 19-Dec-25 |
| Buy* | 1,615,202 | 0.0369p | Ordinary |
12:33:36 - 19-Dec-25 |
| Buy* | 50,000 | 0.04p | Ordinary |
12:32:15 - 19-Dec-25 |
| Sell* | 56,850 | 0.0315p | Ordinary |
12:30:52 - 19-Dec-25 |
| Buy* | 250,000 | 0.04p | Ordinary |
12:26:33 - 19-Dec-25 |
| Sell* | 746,152 | 0.03p | Ordinary |
12:17:29 - 19-Dec-25 |
| Buy* | 110,125 | 0.04p | Ordinary |
12:10:45 - 19-Dec-25 |
| Buy* | 50,000 | 0.04p | Ordinary |
11:44:13 - 19-Dec-25 |
| Buy* | 1,351,351 | 0.037p | Ordinary |
11:43:44 - 19-Dec-25 |
| Buy* | 2,686,486 | 0.037p | Ordinary |
11:29:52 - 19-Dec-25 |
| Buy* | 95,000 | 0.04p | SI Trade |
11:27:12 - 19-Dec-25 |
| Sell* | 2,000 | 0.03p | SI Trade |
11:27:12 - 19-Dec-25 |
| Sell* | 14,822 | 0.03p | SI Trade |
11:27:12 - 19-Dec-25 |
| Buy* | 32,156 | 0.04p | SI Trade |
11:27:12 - 19-Dec-25 |
| Buy* | 10,000 | 0.04p | SI Trade |
11:27:12 - 19-Dec-25 |
| Buy* | 3,576,342 | 0.035p | Ordinary |
11:26:36 - 19-Dec-25 |
| Buy* | 121,000 | 0.035p | Ordinary |
11:22:19 - 19-Dec-25 |
| Buy* | 6,435,530 | 0.0349p | Ordinary |
11:17:50 - 19-Dec-25 |
| Buy* | 28,571 | 0.035p | Ordinary |
11:11:02 - 19-Dec-25 |
| Buy* | 150,000 | 0.035p | Ordinary |
10:52:20 - 19-Dec-25 |
| Sell* | 133,333 | 0.03p | Ordinary |
10:49:32 - 19-Dec-25 |
| Buy* | 2,698,567 | 0.0349p | Ordinary |
10:43:44 - 19-Dec-25 |
| Buy* | 7,170,172 | 0.0347p | Ordinary |
10:36:56 - 19-Dec-25 |
| Buy* | 142,857 | 0.035p | Ordinary |
10:33:22 - 19-Dec-25 |
| Buy* | 500,000 | 0.0347p | Ordinary |
10:29:45 - 19-Dec-25 |
| Buy* | 288,184 | 0.0347p | Ordinary |
10:25:16 - 19-Dec-25 |
| Buy* | 288,184 | 0.0347p | Ordinary |
10:24:45 - 19-Dec-25 |
| Buy* | 2,953,890 | 0.0347p | Ordinary |
10:10:16 - 19-Dec-25 |
| Buy* | 282,382 | 0.034p | Ordinary |
10:08:04 - 19-Dec-25 |
| Buy* | 85,714 | 0.035p | Ordinary |
10:06:59 - 19-Dec-25 |
| Sell* | 47,619 | 0.0302p | Ordinary |
10:04:07 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.0337p | Ordinary |
09:59:11 - 19-Dec-25 |
| Buy* | 2,906,029 | 0.034p | Ordinary |
09:58:24 - 19-Dec-25 |
| Buy* | 10,000,000 | 0.0337p | Ordinary |
09:58:05 - 19-Dec-25 |
| Buy* | 2,066,765 | 0.0337p | Ordinary |
09:57:49 - 19-Dec-25 |
| Buy* | 1,471,840 | 0.0337p | Ordinary |
09:39:43 - 19-Dec-25 |
| Buy* | 100,000 | 0.0339p | Ordinary |
09:36:16 - 19-Dec-25 |
| Buy* | 288,184 | 0.0347p | Ordinary |
09:26:41 - 19-Dec-25 |
| Buy* | 6,000,000 | 0.034p | Ordinary |
09:21:45 - 19-Dec-25 |
| Sell* | 18,709,125 | 0.0301p | Ordinary |
09:21:44 - 19-Dec-25 |
| Buy* | 400,000 | 0.0347p | Ordinary |
09:20:59 - 19-Dec-25 |
| Buy* | 5,000 | 0.035p | SI Trade |
09:20:10 - 19-Dec-25 |
| Buy* | 30,000 | 0.035p | SI Trade |
09:20:10 - 19-Dec-25 |
| Buy* | 5,000 | 0.035p | SI Trade |
09:20:10 - 19-Dec-25 |
| Buy* | 13,000 | 0.035p | SI Trade |
09:20:10 - 19-Dec-25 |
| Buy* | 5,000 | 0.035p | SI Trade |
09:20:10 - 19-Dec-25 |
| Buy* | 5,000 | 0.035p | SI Trade |
09:20:10 - 19-Dec-25 |
| Buy* | 120,000 | 0.035p | SI Trade |
09:20:10 - 19-Dec-25 |
| Buy* | 5,000 | 0.035p | SI Trade |
09:20:10 - 19-Dec-25 |
| Buy* | 9,500 | 0.035p | SI Trade |
09:20:10 - 19-Dec-25 |
| Buy* | 5,000 | 0.035p | SI Trade |
09:20:10 - 19-Dec-25 |
| Buy* | 5,000 | 0.035p | SI Trade |
09:20:10 - 19-Dec-25 |
| Unknown* | 26,242,590 | 0.0305p | Ordinary |
09:19:44 - 19-Dec-25 |
| Sell* | 2,161,160 | 0.0328p | Ordinary |
08:58:06 - 19-Dec-25 |
| Buy* | 5,544,472 | 0.036p | Ordinary |
08:53:57 - 19-Dec-25 |
| Buy* | 13,877,805 | 0.036p | Ordinary |
08:32:11 - 19-Dec-25 |
| Sell* | 10,902,727 | 0.0335p | Ordinary |
08:30:22 - 19-Dec-25 |
| Buy* | 2,670,405 | 0.037p | Ordinary |
08:25:47 - 19-Dec-25 |
| Buy* | 4,550 | 0.04p | SI Trade |
08:20:29 - 19-Dec-25 |
| Buy* | 5,742 | 0.04p | SI Trade |
08:20:29 - 19-Dec-25 |
| Buy* | 2,500 | 0.04p | SI Trade |
08:20:29 - 19-Dec-25 |
| Buy* | 2,500 | 0.04p | SI Trade |
08:20:29 - 19-Dec-25 |
| Buy* | 99,875 | 0.04p | SI Trade |
08:20:29 - 19-Dec-25 |
| Buy* | 185,075 | 0.04p | SI Trade |
08:20:29 - 19-Dec-25 |
| Buy* | 1,425 | 0.04p | SI Trade |
08:20:29 - 19-Dec-25 |
| Sell* | 112,377 | 0.03p | SI Trade |
08:20:29 - 19-Dec-25 |
| Sell* | 1,497,240 | 0.0355p | Ordinary |
08:19:55 - 19-Dec-25 |
| Buy* | 3,325 | 0.04p | SI Trade |
08:17:10 - 19-Dec-25 |
| Sell* | 645 | 0.035p | SI Trade |
08:17:10 - 19-Dec-25 |
| Buy* | 125,000 | 0.04p | SI Trade |
08:17:10 - 19-Dec-25 |
| Buy* | 2,700 | 0.04p | SI Trade |
08:17:10 - 19-Dec-25 |
| Buy* | 12,206 | 0.04p | SI Trade |
08:17:10 - 19-Dec-25 |
| Sell* | 2,857 | 0.035p | SI Trade |
08:17:10 - 19-Dec-25 |
| Sell* | 20,000 | 0.035p | SI Trade |
08:17:10 - 19-Dec-25 |
| Buy* | 666,667 | 0.04p | Ordinary |
08:17:10 - 19-Dec-25 |
| Buy* | 7,257 | 0.04p | SI Trade |
08:17:10 - 19-Dec-25 |
| Sell* | 15,000 | 0.035p | SI Trade |
08:17:10 - 19-Dec-25 |
| Sell* | 3,246 | 0.035p | SI Trade |
08:17:10 - 19-Dec-25 |
| Sell* | 10,125 | 0.035p | SI Trade |
08:17:10 - 19-Dec-25 |
| Buy* | 51,043 | 0.04p | SI Trade |
08:17:10 - 19-Dec-25 |
| Sell* | 7,257 | 0.035p | SI Trade |
08:17:10 - 19-Dec-25 |
| Buy* | 10,125 | 0.04p | SI Trade |
08:17:10 - 19-Dec-25 |
| Sell* | 10,002,280 | 0.036p | Ordinary |
08:06:03 - 19-Dec-25 |
| Buy* | 1,025,641 | 0.039p | Ordinary |
08:03:44 - 19-Dec-25 |
| Buy* | 75,000 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 7,928 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 1,000 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 3,750 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 1,111 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 88,550 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 12,500 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 35,000 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 1,433 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 125,000 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Unknown* | 0 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 8,571 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 2,914 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 5,000 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 5,000 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 86,748 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 2,363 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 2,500 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 12,277 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 217,995 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 25,000 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 13,679 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 10,000 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 8,571 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 463,880 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 12,500 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 2,500 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 122,500 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 1,106 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 60,000 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 15,000 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 12,500 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 1,428 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 24,750 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 12,500 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 3,750 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 35,000 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 85,000 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 3,050 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 21,428 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 10,000 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 30,000 | 0.04p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 100 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 130,000 | 0.035p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 3,100,000 | 0.0366p | Ordinary |
15:01:34 - 18-Dec-25 |
| Sell* | 3,072,113 | 0.0366p | Ordinary |
14:33:02 - 18-Dec-25 |
| Sell* | 3,333,333 | 0.0366p | Ordinary |
14:21:06 - 18-Dec-25 |
| Buy* | 2,500,000 | 0.0395p | Ordinary |
14:10:26 - 18-Dec-25 |
| Buy* | 325,000 | 0.04p | Ordinary |
12:03:00 - 18-Dec-25 |
| Sell* | 5,434,357 | 0.0368p | Ordinary |
11:49:08 - 18-Dec-25 |
| Buy* | 675,000 | 0.04p | Ordinary |
11:44:30 - 18-Dec-25 |
| Buy* | 25,000 | 0.04p | Ordinary |
10:42:28 - 18-Dec-25 |
| Buy* | 1,859,012 | 0.04p | Ordinary |
10:33:01 - 18-Dec-25 |
| Sell* | 1,387,965 | 0.0366p | Ordinary |
10:19:41 - 18-Dec-25 |
| Buy* | 430,000 | 0.04p | Ordinary |
09:26:15 - 18-Dec-25 |
| Sell* | 1 | 0.0375p | Ordinary |
08:14:01 - 18-Dec-25 |
| Sell* | 3,365,024 | 0.0365p | Ordinary |
08:04:08 - 18-Dec-25 |
| Sell* | 2,162,151 | 0.0365p | Ordinary |
16:12:32 - 17-Dec-25 |
| Buy* | 127,475 | 0.04p | Ordinary |
15:41:46 - 17-Dec-25 |
| Sell* | 2,787,742 | 0.0363p | Ordinary |
14:34:37 - 17-Dec-25 |
| Buy* | 3,365,024 | 0.04p | Ordinary |
14:32:56 - 17-Dec-25 |
| Buy* | 200,000 | 0.04p | Ordinary |
14:07:58 - 17-Dec-25 |
| Buy* | 100,000 | 0.04p | Ordinary |
13:43:04 - 17-Dec-25 |
| Buy* | 5,000,000 | 0.0366p | Ordinary |
13:31:57 - 17-Dec-25 |
| Buy* | 3,925,791 | 0.0366p | Ordinary |
13:02:22 - 17-Dec-25 |
| Buy* | 954,128 | 0.0366p | Ordinary |
12:35:26 - 17-Dec-25 |
| Sell* | 1 | 0.035p | Ordinary |
12:22:02 - 17-Dec-25 |
| Buy* | 381,679 | 0.0393p | Ordinary |
12:20:35 - 17-Dec-25 |
| Buy* | 1,050,322 | 0.0395p | Ordinary |
11:38:19 - 17-Dec-25 |
| Buy* | 10,000,000 | 0.0362p | Ordinary |
11:22:15 - 17-Dec-25 |
| Buy* | 100,000 | 0.04p | Ordinary |
11:19:56 - 17-Dec-25 |
| Buy* | 5,730,100 | 0.04p | Ordinary |
10:58:56 - 17-Dec-25 |
| Buy* | 3,000,000 | 0.036p | Ordinary |
10:52:44 - 17-Dec-25 |
| Buy* | 1,473,876 | 0.036p | Ordinary |
10:40:19 - 17-Dec-25 |
| Buy* | 2,000,000 | 0.036p | Ordinary |
10:38:39 - 17-Dec-25 |
| Buy* | 1,726,249 | 0.04p | Ordinary |
10:21:46 - 17-Dec-25 |
| Buy* | 765,000 | 0.04p | Ordinary |
09:56:28 - 17-Dec-25 |
| Buy* | 653,200 | 0.04p | Ordinary |
09:40:34 - 17-Dec-25 |
| Buy* | 870,125 | 0.04p | Ordinary |
08:47:50 - 17-Dec-25 |
| Buy* | 7,470,125 | 0.04p | Ordinary |
08:46:43 - 17-Dec-25 |
| Buy* | 195,000 | 0.04p | Ordinary |
08:31:10 - 17-Dec-25 |
| Buy* | 2,516,455 | 0.0395p | Ordinary |
08:24:57 - 17-Dec-25 |
| Buy* | 678,607 | 0.0395p | Ordinary |
08:01:30 - 17-Dec-25 |
| Sell* | 10,000 | 0.0341p | Ordinary |
08:00:27 - 17-Dec-25 |
| Unknown* | 37,246 | 0.04p | OTC Trade |
16:35:00 - 16-Dec-25 |
| Buy* | 1,271,820 | 0.039p | Ordinary |
16:22:40 - 16-Dec-25 |
| Sell* | 868,984 | 0.03p | Ordinary |
16:21:42 - 16-Dec-25 |