Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,000 0.09p SI Trade
 16:29:16 - 06-Feb-26
Sell* 2,727 0.085p SI Trade
 16:29:16 - 06-Feb-26
Sell* 44,947 0.085p SI Trade
 16:29:16 - 06-Feb-26
Sell* 45,454 0.085p SI Trade
 16:29:16 - 06-Feb-26
Sell* 110,000 0.085p SI Trade
 16:29:16 - 06-Feb-26
Buy* 3,522 0.09p SI Trade
 16:29:16 - 06-Feb-26
Sell* 8,235 0.085p SI Trade
 16:29:16 - 06-Feb-26
Buy* 167,000 0.09p SI Trade
 16:29:16 - 06-Feb-26
Sell* 5,263 0.085p SI Trade
 16:29:16 - 06-Feb-26
Sell* 869 0.085p SI Trade
 16:29:16 - 06-Feb-26
Sell* 4,332,394 0.0857p Ordinary
 16:29:07 - 06-Feb-26
Sell* 6,760,963 0.0856p Ordinary
 16:27:36 - 06-Feb-26
Buy* 1,000,000 0.0875p Ordinary
 16:21:09 - 06-Feb-26
Buy* 2,255,932 0.0885p Ordinary
 16:18:02 - 06-Feb-26
Buy* 1,306,633 0.0875p Ordinary
 16:07:39 - 06-Feb-26
Buy* 100,561 0.09p Ordinary
 15:52:31 - 06-Feb-26
Buy* 1,117,983 0.089p Ordinary
 15:37:33 - 06-Feb-26
Buy* 1,604,966 0.08755p Ordinary
 15:37:15 - 06-Feb-26
Sell* 7,108,996 0.0873p Ordinary
 15:36:07 - 06-Feb-26
Buy* 1,077 0.09p SI Trade
 15:33:11 - 06-Feb-26
Buy* 1,306,633 0.0897p Ordinary
 15:32:58 - 06-Feb-26
Buy* 20,000 0.09p SI Trade
 15:32:34 - 06-Feb-26
Buy* 22,222 0.09p SI Trade
 15:32:34 - 06-Feb-26
Buy* 55,555 0.09p SI Trade
 15:32:34 - 06-Feb-26
Buy* 1,111 0.09p SI Trade
 15:32:34 - 06-Feb-26
Sell* 3,529 0.085p SI Trade
 15:32:34 - 06-Feb-26
Sell* 866,013 0.085p SI Trade
 15:32:34 - 06-Feb-26
Buy* 2,222 0.09p SI Trade
 15:32:34 - 06-Feb-26
Unknown* 11,164,583 0.09p Ordinary
 15:27:21 - 06-Feb-26
Unknown* 1,219,287 0.09p Ordinary
 15:26:55 - 06-Feb-26
Buy* 10,526 0.095p Ordinary
 15:23:26 - 06-Feb-26
Buy* 5,242 0.095p Ordinary
 15:16:05 - 06-Feb-26
Unknown* 2,000,000 0.09p Ordinary
 15:15:03 - 06-Feb-26
Unknown* 562,167 0.09p Ordinary
 15:14:54 - 06-Feb-26
Buy* 10,000 0.095p SI Trade
 15:13:17 - 06-Feb-26
Buy* 1,547 0.095p SI Trade
 15:13:17 - 06-Feb-26
Buy* 60,000 0.095p SI Trade
 15:13:17 - 06-Feb-26
Buy* 1,060 0.095p SI Trade
 15:13:17 - 06-Feb-26
Buy* 2,210 0.095p SI Trade
 15:13:17 - 06-Feb-26
Buy* 10,000 0.095p SI Trade
 15:13:17 - 06-Feb-26
Sell* 182,916 0.085p SI Trade
 15:13:17 - 06-Feb-26
Sell* 234,284 0.085p SI Trade
 15:13:17 - 06-Feb-26
Sell* 14,900 0.085p SI Trade
 15:13:17 - 06-Feb-26
Sell* 782,608 0.085p SI Trade
 15:13:17 - 06-Feb-26
Sell* 23,529 0.085p SI Trade
 15:13:17 - 06-Feb-26
Buy* 1,052 0.095p SI Trade
 15:13:17 - 06-Feb-26
Buy* 5,000 0.095p SI Trade
 15:13:17 - 06-Feb-26
Buy* 5,263 0.095p SI Trade
 15:13:17 - 06-Feb-26
Buy* 2,220,440 0.093p Ordinary
 15:13:01 - 06-Feb-26
Buy* 105,263 0.095p Ordinary
 15:11:43 - 06-Feb-26
Sell* 657,794 0.0873p Ordinary
 15:06:09 - 06-Feb-26
Sell* 1,823,424 0.087p Ordinary
 14:59:20 - 06-Feb-26
Buy* 400,000 0.095p Ordinary
 14:55:32 - 06-Feb-26
Buy* 200,000 0.094p Ordinary
 14:54:41 - 06-Feb-26
Buy* 170,000 0.093p Ordinary
 14:51:41 - 06-Feb-26
Buy* 995,114 0.092p Ordinary
 14:43:16 - 06-Feb-26
Buy* 1,569,570 0.092p Ordinary
 14:42:31 - 06-Feb-26
Buy* 500,000 0.092p Ordinary
 14:41:35 - 06-Feb-26
Buy* 539,141 0.092p Ordinary
 14:41:01 - 06-Feb-26
Buy* 1,000,000 0.0915p Ordinary
 14:35:29 - 06-Feb-26
Buy* 944,316 0.0915p Ordinary
 14:29:37 - 06-Feb-26
Buy* 4,452,675 0.0897p Ordinary
 14:28:21 - 06-Feb-26
Sell* 4,166 0.085p SI Trade
 14:27:12 - 06-Feb-26
Sell* 17,647 0.085p SI Trade
 14:27:12 - 06-Feb-26
Sell* 6,952 0.085p SI Trade
 14:27:12 - 06-Feb-26
Sell* 2,058,353 0.0856p Ordinary
 14:27:00 - 06-Feb-26
Sell* 4,000,000 0.0855p Ordinary
 14:22:06 - 06-Feb-26
Sell* 2,000,000 0.0855p Ordinary
 14:21:02 - 06-Feb-26
Sell* 797,162 0.085p SI Trade
 14:21:01 - 06-Feb-26
Sell* 5,000 0.085p SI Trade
 14:21:01 - 06-Feb-26
Buy* 4,879,719 0.089p Ordinary
 14:20:38 - 06-Feb-26
Buy* 2,863,902 0.0889p Ordinary
 14:19:48 - 06-Feb-26
Buy* 1,285,316 0.0885p Ordinary
 14:15:04 - 06-Feb-26
Buy* 111,100 0.09p SI Trade
 14:09:15 - 06-Feb-26
Buy* 11,111 0.09p SI Trade
 14:09:15 - 06-Feb-26
Buy* 33,333 0.09p SI Trade
 14:09:15 - 06-Feb-26
Buy* 2,000,000 0.085p Ordinary
 14:09:12 - 06-Feb-26
Buy* 574,176 0.085p Ordinary
 14:05:58 - 06-Feb-26
Buy* 6,746,740 0.0847p Ordinary
 14:03:43 - 06-Feb-26
Sell* 5,000,000 0.081p Ordinary
 13:47:32 - 06-Feb-26
Buy* 1,183,392 0.084p Ordinary
 13:47:27 - 06-Feb-26
Sell* 1,512 0.08p SI Trade
 13:45:50 - 06-Feb-26
Buy* 100,000 0.085p SI Trade
 13:45:50 - 06-Feb-26
Sell* 12,467 0.08p SI Trade
 13:45:50 - 06-Feb-26
Buy* 17,647 0.085p SI Trade
 13:45:50 - 06-Feb-26
Sell* 50,000 0.08p SI Trade
 13:45:50 - 06-Feb-26
Unknown* 10,000,000 0.0835p Ordinary
 13:42:07 - 06-Feb-26
Buy* 6,000,000 0.0829p Ordinary
 13:40:54 - 06-Feb-26
Unknown* 10,482,901 0.0805p Ordinary
 13:26:53 - 06-Feb-26
Sell* 1,000,000 0.0805p Ordinary
 13:12:00 - 06-Feb-26
Buy* 2,000 0.085p SI Trade
 12:53:42 - 06-Feb-26
Buy* 20,588 0.085p SI Trade
 12:53:42 - 06-Feb-26
Sell* 13,636 0.08p SI Trade
 12:53:42 - 06-Feb-26
Sell* 63,364 0.08p SI Trade
 12:53:42 - 06-Feb-26
Sell* 9,652 0.08p SI Trade
 12:53:42 - 06-Feb-26
Sell* 7,581 0.08p SI Trade
 12:53:42 - 06-Feb-26
Buy* 70,000 0.085p SI Trade
 12:53:42 - 06-Feb-26
Sell* 10,000 0.08p SI Trade
 12:53:42 - 06-Feb-26
Sell* 1,300 0.08p SI Trade
 12:53:42 - 06-Feb-26
Sell* 12,500 0.08p SI Trade
 12:53:42 - 06-Feb-26
Buy* 1,411 0.085p SI Trade
 12:53:42 - 06-Feb-26
Sell* 9,565 0.08p SI Trade
 12:53:42 - 06-Feb-26
Sell* 21,250 0.08p SI Trade
 12:53:42 - 06-Feb-26
Buy* 15,000 0.085p SI Trade
 12:53:42 - 06-Feb-26
Buy* 3,000 0.085p SI Trade
 12:53:42 - 06-Feb-26
Buy* 2,352 0.085p SI Trade
 12:53:42 - 06-Feb-26
Buy* 1,080,012 0.0829p Ordinary
 12:47:59 - 06-Feb-26
Buy* 1,235 0.085p Ordinary
 12:41:40 - 06-Feb-26
Buy* 5,882 0.085p Ordinary
 12:22:59 - 06-Feb-26
Buy* 117 0.085p Ordinary
 12:19:41 - 06-Feb-26
Buy* 5,059,328 0.0826p Ordinary
 12:09:09 - 06-Feb-26
Buy* 72,941 0.0826p Ordinary
 11:51:57 - 06-Feb-26
Buy* 2,415,458 0.0828p Ordinary
 11:43:48 - 06-Feb-26
Buy* 348,728 0.0826p Ordinary
 11:39:46 - 06-Feb-26
Buy* 599,046 0.0828p Ordinary
 11:36:05 - 06-Feb-26
Sell* 2,600,000 0.0801p Ordinary
 11:28:09 - 06-Feb-26
Buy* 615,942 0.0828p Ordinary
 11:15:58 - 06-Feb-26
Buy* 421,686 0.083p Ordinary
 10:59:20 - 06-Feb-26
Sell* 200,000 0.08p Ordinary
 10:33:24 - 06-Feb-26
Sell* 295,098 0.08p Ordinary
 10:18:03 - 06-Feb-26
Sell* 888 0.08p Ordinary
 10:12:37 - 06-Feb-26
Sell* 4,931,262 0.0803p Ordinary
 10:06:28 - 06-Feb-26
Buy* 7,058 0.085p Ordinary
 09:51:28 - 06-Feb-26
Buy* 7,647 0.085p Ordinary
 09:50:42 - 06-Feb-26
Sell* 440,580 0.0805p Ordinary
 09:44:42 - 06-Feb-26
Sell* 3,062,589 0.0815p Ordinary
 09:42:13 - 06-Feb-26
Sell* 604,294 0.0815p Ordinary
 09:29:56 - 06-Feb-26
Sell* 500,000 0.0805p Ordinary
 09:28:26 - 06-Feb-26
Sell* 400,000 0.0805p Ordinary
 09:27:40 - 06-Feb-26
Sell* 1,313,576 0.0805p Ordinary
 09:25:50 - 06-Feb-26
Sell* 347,161 0.0805p Ordinary
 09:24:49 - 06-Feb-26
Sell* 469,970 0.0805p Ordinary
 09:23:46 - 06-Feb-26
Sell* 7,049 0.08p Ordinary
 09:22:02 - 06-Feb-26
Sell* 4,990 0.08p SI Trade
 09:22:02 - 06-Feb-26
Sell* 2,857 0.08p SI Trade
 09:22:02 - 06-Feb-26
Sell* 1,600 0.08p SI Trade
 09:22:02 - 06-Feb-26
Sell* 16,637 0.08p SI Trade
 09:22:02 - 06-Feb-26
Sell* 65,167 0.08p SI Trade
 09:22:02 - 06-Feb-26
Sell* 9,090 0.08p SI Trade
 09:22:02 - 06-Feb-26
Sell* 2,037 0.08p SI Trade
 09:22:02 - 06-Feb-26
Sell* 3,284 0.08p SI Trade
 09:22:02 - 06-Feb-26
Buy* 17,647 0.085p SI Trade
 09:22:02 - 06-Feb-26
Sell* 6,092 0.08p SI Trade
 09:22:02 - 06-Feb-26
Sell* 166,574 0.08p SI Trade
 09:22:02 - 06-Feb-26
Unknown* 11,914,195 0.0839p Ordinary
 09:21:36 - 06-Feb-26
Sell* 536,223 0.078p Ordinary
 09:10:49 - 06-Feb-26
Buy* 6,167,914 0.081p Ordinary
 09:03:24 - 06-Feb-26
Sell* 4,198,328 0.0777p Ordinary
 08:58:48 - 06-Feb-26
Buy* 290,699 0.0815p Ordinary
 08:57:04 - 06-Feb-26
Buy* 116,564 0.0815p Ordinary
 08:27:31 - 06-Feb-26
Buy* 295,098 0.0815p Ordinary
 08:18:43 - 06-Feb-26
Sell* 1,272 0.075p SI Trade
 08:14:00 - 06-Feb-26
Sell* 6,881 0.075p SI Trade
 08:14:00 - 06-Feb-26
Sell* 100,000 0.075p SI Trade
 08:14:00 - 06-Feb-26
Sell* 200,000 0.075p SI Trade
 08:14:00 - 06-Feb-26
Buy* 23,529 0.085p SI Trade
 08:14:00 - 06-Feb-26
Buy* 23,529 0.085p SI Trade
 08:14:00 - 06-Feb-26
Sell* 30,800 0.075p SI Trade
 08:14:00 - 06-Feb-26
Buy* 3,623 0.085p SI Trade
 08:14:00 - 06-Feb-26
Buy* 25,000 0.085p SI Trade
 08:14:00 - 06-Feb-26
Sell* 29,403 0.075p SI Trade
 08:14:00 - 06-Feb-26
Sell* 931 0.075p SI Trade
 08:14:00 - 06-Feb-26
Sell* 4,653 0.075p SI Trade
 08:14:00 - 06-Feb-26
Buy* 61,223 0.085p SI Trade
 08:14:00 - 06-Feb-26
Sell* 1,333 0.075p SI Trade
 08:14:00 - 06-Feb-26
Sell* 1,840 0.075p SI Trade
 08:14:00 - 06-Feb-26
Sell* 1,626 0.075p SI Trade
 08:14:00 - 06-Feb-26
Sell* 2,727 0.075p SI Trade
 08:14:00 - 06-Feb-26
Buy* 17,552 0.085p SI Trade
 08:14:00 - 06-Feb-26
Sell* 43,521 0.075p SI Trade
 08:14:00 - 06-Feb-26
Buy* 18,035 0.085p SI Trade
 08:14:00 - 06-Feb-26
Sell* 100,000 0.075p SI Trade
 08:14:00 - 06-Feb-26
Sell* 1,300 0.075p SI Trade
 08:14:00 - 06-Feb-26
Sell* 1,333 0.075p SI Trade
 08:14:00 - 06-Feb-26
Sell* 939 0.075p SI Trade
 08:14:00 - 06-Feb-26
Sell* 86,661 0.075p SI Trade
 08:14:00 - 06-Feb-26
Sell* 120 0.075p SI Trade
 08:14:00 - 06-Feb-26
Sell* 49,660 0.075p SI Trade
 08:14:00 - 06-Feb-26
Sell* 4,545 0.075p SI Trade
 08:14:00 - 06-Feb-26
Sell* 2,500 0.075p SI Trade
 08:14:00 - 06-Feb-26
Sell* 5,991 0.075p SI Trade
 08:14:00 - 06-Feb-26
Sell* 1,043 0.075p SI Trade
 08:14:00 - 06-Feb-26
Buy* 1,216,707 0.0817p Ordinary
 08:13:57 - 06-Feb-26
Sell* 235,416 0.0778p Ordinary
 08:01:04 - 06-Feb-26
Unknown* 208,855 0.0742p OTC Trade
 08:00:29 - 06-Feb-26
Unknown* 49,478 0.0742p OTC Trade
 08:00:28 - 06-Feb-26
Unknown* 347,400 0.0742p OTC Trade
 08:00:26 - 06-Feb-26
Buy* 53,505 0.085p Ordinary
 16:29:13 - 05-Feb-26
Buy* 7,108,996 0.0817p Ordinary
 16:29:01 - 05-Feb-26
Sell* 258,927 0.0777p Ordinary
 16:20:13 - 05-Feb-26
Buy* 74,000 0.085p Ordinary
 15:46:02 - 05-Feb-26
Sell* 652,839 0.0775p Ordinary
 15:43:35 - 05-Feb-26
Buy* 6,092,695 0.082p Ordinary
 14:51:29 - 05-Feb-26
Sell* 2,750,000 0.0772p Ordinary
 14:41:24 - 05-Feb-26
Buy* 79,186 0.0824p Ordinary
 14:33:10 - 05-Feb-26
Sell* 720,018 0.0772p Ordinary
 14:26:02 - 05-Feb-26
Buy* 6,034,436 0.0825p Ordinary
 14:06:13 - 05-Feb-26
Unknown* 25,000,000 0.08p Negotiated Trade
 13:54:22 - 05-Feb-26
Buy* 6,760,963 0.0799p Ordinary
 13:48:38 - 05-Feb-26
Sell* 19,047 0.075p SI Trade
 13:48:06 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53