Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,324,265 0.0655p Ordinary
 14:03:41 - 27-Feb-26
Buy* 1,000,000 0.0679p Ordinary
 13:30:36 - 27-Feb-26
Buy* 10,785 0.07p Ordinary
 13:05:53 - 27-Feb-26
Buy* 2,857 0.07p Ordinary
 12:56:56 - 27-Feb-26
Sell* 51,666 0.0655p Ordinary
 12:10:54 - 27-Feb-26
Sell* 840,909 0.0662p Ordinary
 11:51:45 - 27-Feb-26
Sell* 1,000,000 0.0662p Ordinary
 11:49:14 - 27-Feb-26
Buy* 1,000,000 0.0679p Ordinary
 11:27:48 - 27-Feb-26
Buy* 4,285 0.07p SI Trade
 11:20:38 - 27-Feb-26
Buy* 7,142 0.07p SI Trade
 11:20:38 - 27-Feb-26
Buy* 7,142 0.07p SI Trade
 11:20:38 - 27-Feb-26
Buy* 38,085 0.07p SI Trade
 11:20:38 - 27-Feb-26
Sell* 100,000 0.065p SI Trade
 11:20:38 - 27-Feb-26
Buy* 35,714 0.07p SI Trade
 11:20:38 - 27-Feb-26
Buy* 3,128 0.07p SI Trade
 11:20:38 - 27-Feb-26
Buy* 27,114 0.07p SI Trade
 11:20:38 - 27-Feb-26
Buy* 1,428 0.07p SI Trade
 11:20:38 - 27-Feb-26
Buy* 1,428 0.07p SI Trade
 11:20:38 - 27-Feb-26
Buy* 2,457 0.07p SI Trade
 11:20:38 - 27-Feb-26
Buy* 2,142 0.07p SI Trade
 11:20:38 - 27-Feb-26
Buy* 4,285 0.07p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5,000 0.07p SI Trade
 11:20:38 - 27-Feb-26
Buy* 7,142 0.07p SI Trade
 11:20:38 - 27-Feb-26
Buy* 1,785 0.07p SI Trade
 11:20:38 - 27-Feb-26
Buy* 64,985 0.07p SI Trade
 11:20:38 - 27-Feb-26
Buy* 7,142 0.07p SI Trade
 11:20:38 - 27-Feb-26
Sell* 27,272 0.065p SI Trade
 11:20:38 - 27-Feb-26
Buy* 27,049 0.07p SI Trade
 11:20:38 - 27-Feb-26
Sell* 12,575 0.065p SI Trade
 11:20:38 - 27-Feb-26
Buy* 1,000,000 0.0679p Ordinary
 11:03:25 - 27-Feb-26
Sell* 3,043,864 0.066p Ordinary
 10:23:12 - 27-Feb-26
Sell* 1,965,610 0.0662p Ordinary
 09:56:17 - 27-Feb-26
Buy* 1,000,000 0.068p Ordinary
 09:03:36 - 27-Feb-26
Buy* 188,768 0.07p Ordinary
 08:56:14 - 27-Feb-26
Buy* 14,385 0.07p SI Trade
 08:56:14 - 27-Feb-26
Buy* 2,000 0.07p SI Trade
 08:56:14 - 27-Feb-26
Buy* 8,014 0.07p SI Trade
 08:56:14 - 27-Feb-26
Buy* 5,000 0.07p SI Trade
 08:56:14 - 27-Feb-26
Buy* 14,285 0.07p SI Trade
 08:56:14 - 27-Feb-26
Buy* 14,285 0.07p SI Trade
 08:56:14 - 27-Feb-26
Sell* 12,727 0.065p SI Trade
 08:56:14 - 27-Feb-26
Sell* 68,578 0.065p SI Trade
 08:56:14 - 27-Feb-26
Sell* 1,250 0.065p SI Trade
 08:56:14 - 27-Feb-26
Sell* 13,181 0.065p SI Trade
 08:56:14 - 27-Feb-26
Sell* 40,000 0.065p SI Trade
 08:56:14 - 27-Feb-26
Buy* 3,142 0.07p SI Trade
 08:56:14 - 27-Feb-26
Sell* 18,553 0.065p SI Trade
 08:56:14 - 27-Feb-26
Buy* 139,732 0.07p SI Trade
 08:56:14 - 27-Feb-26
Buy* 5,000 0.07p SI Trade
 08:56:14 - 27-Feb-26
Sell* 3,230 0.065p SI Trade
 08:56:14 - 27-Feb-26
Sell* 8,111 0.065p SI Trade
 08:56:14 - 27-Feb-26
Buy* 10,483 0.07p SI Trade
 08:56:14 - 27-Feb-26
Sell* 100,000 0.065p SI Trade
 08:56:14 - 27-Feb-26
Sell* 50,000 0.065p SI Trade
 08:56:14 - 27-Feb-26
Buy* 22,950 0.07p SI Trade
 08:56:14 - 27-Feb-26
Sell* 9,090 0.065p SI Trade
 08:56:14 - 27-Feb-26
Buy* 28,571 0.07p SI Trade
 08:56:14 - 27-Feb-26
Buy* 2,244 0.07p SI Trade
 08:56:14 - 27-Feb-26
Sell* 7,343 0.065p SI Trade
 08:56:14 - 27-Feb-26
Sell* 2,657 0.065p SI Trade
 08:56:14 - 27-Feb-26
Buy* 2,857 0.07p SI Trade
 08:56:14 - 27-Feb-26
Sell* 1,538 0.065p SI Trade
 08:56:14 - 27-Feb-26
Buy* 1,428 0.07p SI Trade
 08:56:14 - 27-Feb-26
Buy* 14,285 0.07p SI Trade
 08:56:14 - 27-Feb-26
Sell* 5,242 0.065p SI Trade
 08:56:14 - 27-Feb-26
Sell* 1,263 0.065p SI Trade
 08:56:14 - 27-Feb-26
Sell* 3,326 0.065p SI Trade
 08:56:14 - 27-Feb-26
Buy* 1,871 0.07p SI Trade
 08:56:14 - 27-Feb-26
Buy* 7,868 0.07p SI Trade
 08:56:14 - 27-Feb-26
Buy* 1,454 0.07p SI Trade
 08:56:14 - 27-Feb-26
Buy* 5,557 0.07p SI Trade
 08:56:14 - 27-Feb-26
Buy* 57,142 0.07p SI Trade
 08:56:14 - 27-Feb-26
Buy* 150,000 0.07p SI Trade
 08:56:14 - 27-Feb-26
Sell* 1,454 0.065p SI Trade
 08:56:14 - 27-Feb-26
Buy* 57,142 0.07p SI Trade
 08:56:14 - 27-Feb-26
Sell* 10,000 0.065p SI Trade
 08:56:14 - 27-Feb-26
Sell* 13,333 0.065p SI Trade
 08:56:14 - 27-Feb-26
Buy* 5,000 0.07p SI Trade
 08:56:14 - 27-Feb-26
Sell* 20,996 0.065p SI Trade
 08:56:14 - 27-Feb-26
Sell* 23,411 0.065p SI Trade
 08:56:14 - 27-Feb-26
Buy* 1,900 0.07p SI Trade
 08:56:14 - 27-Feb-26
Sell* 5,000 0.065p SI Trade
 08:56:14 - 27-Feb-26
Buy* 5,250 0.07p SI Trade
 08:56:14 - 27-Feb-26
Sell* 33,621 0.065p SI Trade
 08:56:14 - 27-Feb-26
Buy* 5,000 0.07p SI Trade
 08:56:14 - 27-Feb-26
Sell* 22,505 0.065p SI Trade
 08:56:14 - 27-Feb-26
Buy* 14,285 0.07p SI Trade
 08:56:14 - 27-Feb-26
Buy* 5,000 0.07p SI Trade
 08:56:14 - 27-Feb-26
Buy* 14,285 0.07p SI Trade
 08:56:14 - 27-Feb-26
Buy* 2,000 0.07p SI Trade
 08:56:14 - 27-Feb-26
Buy* 3,814 0.07p SI Trade
 08:56:14 - 27-Feb-26
Sell* 10,714 0.065p SI Trade
 08:56:14 - 27-Feb-26
Sell* 17,655 0.065p SI Trade
 08:56:14 - 27-Feb-26
Buy* 3,457 0.07p SI Trade
 08:56:14 - 27-Feb-26
Sell* 1,538 0.065p SI Trade
 08:56:14 - 27-Feb-26
Sell* 4,306 0.065p SI Trade
 08:56:14 - 27-Feb-26
Sell* 9,090 0.065p SI Trade
 08:56:14 - 27-Feb-26
Sell* 20,000 0.065p SI Trade
 08:56:14 - 27-Feb-26
Sell* 202,898 0.069p Ordinary
 08:56:06 - 27-Feb-26
Sell* 359,476 0.0688p Ordinary
 08:55:19 - 27-Feb-26
Sell* 1,000,000 0.0688p Ordinary
 08:51:35 - 27-Feb-26
Buy* 666 0.075p Ordinary
 08:36:06 - 27-Feb-26
Sell* 1,000,000 0.069p Ordinary
 08:35:29 - 27-Feb-26
Buy* 4,800 0.075p Ordinary
 08:32:03 - 27-Feb-26
Sell* 439,768 0.069p Ordinary
 08:27:24 - 27-Feb-26
Sell* 53,924 0.0655p Ordinary
 08:13:05 - 27-Feb-26
Sell* 1,734,057 0.069p Ordinary
 08:11:45 - 27-Feb-26
Sell* 133,410 0.065p Ordinary
 08:07:31 - 27-Feb-26
Buy* 422,038 0.0699p Ordinary
 15:56:51 - 26-Feb-26
Sell* 566,236 0.0671p Ordinary
 15:55:32 - 26-Feb-26
Sell* 1,199,952 0.0672p Ordinary
 15:33:14 - 26-Feb-26
Sell* 1,635,649 0.0672p Ordinary
 13:01:12 - 26-Feb-26
Buy* 1,443,001 0.0693p Ordinary
 11:39:38 - 26-Feb-26
Buy* 1,437,243 0.0693p Ordinary
 11:18:01 - 26-Feb-26
Buy* 1,430,086 0.0693p Ordinary
 11:03:07 - 26-Feb-26
Buy* 1,428 0.07p Ordinary
 08:35:04 - 26-Feb-26
Sell* 1,200,000 0.0662p Ordinary
 08:33:04 - 26-Feb-26
Sell* 522,439 0.0671p Ordinary
 08:24:37 - 26-Feb-26
Sell* 66,666 0.065p Ordinary
 08:19:15 - 26-Feb-26
Buy* 7,000,000 0.07p Ordinary
 08:08:20 - 26-Feb-26
Sell* 7,053 0.0662p Ordinary
 08:03:49 - 26-Feb-26
Sell* 361,964 0.0662p Ordinary
 08:01:57 - 26-Feb-26
Buy* 2,000,000 0.0693p Ordinary
 15:12:01 - 25-Feb-26
Sell* 602,669 0.0662p Ordinary
 14:31:28 - 25-Feb-26
Sell* 46,000 0.0662p Ordinary
 14:04:50 - 25-Feb-26
Sell* 400,013 0.0665p Ordinary
 13:32:47 - 25-Feb-26
Buy* 1,434,720 0.0697p Ordinary
 13:16:05 - 25-Feb-26
Buy* 2,843,578 0.07p Ordinary
 13:08:53 - 25-Feb-26
Buy* 711,635 0.0697p Ordinary
 12:51:03 - 25-Feb-26
Buy* 1,635,649 0.0693p Ordinary
 11:46:26 - 25-Feb-26
Sell* 74,074 0.066p Ordinary
 11:38:26 - 25-Feb-26
Sell* 50,000 0.066p Ordinary
 11:13:27 - 25-Feb-26
Buy* 5,360,274 0.0693p Ordinary
 11:08:51 - 25-Feb-26
Buy* 2,832,861 0.0693p Ordinary
 11:05:18 - 25-Feb-26
Buy* 2,000,000 0.0693p Ordinary
 11:03:40 - 25-Feb-26
Buy* 2,857,142 0.0689p Ordinary
 11:02:51 - 25-Feb-26
Buy* 2,020,408 0.0681p Ordinary
 10:52:51 - 25-Feb-26
Buy* 1,445,587 0.0689p Ordinary
 10:47:23 - 25-Feb-26
Buy* 4,000,000 0.0689p Ordinary
 10:47:03 - 25-Feb-26
Sell* 7,996,009 0.066p Ordinary
 10:42:49 - 25-Feb-26
Buy* 3,000,000 0.068p Ordinary
 10:40:10 - 25-Feb-26
Buy* 5,000,000 0.0697p Ordinary
 10:39:15 - 25-Feb-26
Buy* 90,000 0.07p Ordinary
 10:38:12 - 25-Feb-26
Buy* 10,000 0.07p Ordinary
 10:38:03 - 25-Feb-26
Buy* 6,920 0.07p SI Trade
 10:38:02 - 25-Feb-26
Buy* 20,000 0.07p SI Trade
 10:38:02 - 25-Feb-26
Buy* 4,000 0.07p SI Trade
 10:38:02 - 25-Feb-26
Buy* 10,000 0.07p SI Trade
 10:38:02 - 25-Feb-26
Buy* 10,000 0.07p SI Trade
 10:38:02 - 25-Feb-26
Buy* 2,000 0.07p SI Trade
 10:38:02 - 25-Feb-26
Sell* 1,532,323 0.07p Ordinary
 10:37:07 - 25-Feb-26
Buy* 40,000 0.075p SI Trade
 10:28:55 - 25-Feb-26
Sell* 280,000 0.07p SI Trade
 10:28:55 - 25-Feb-26
Sell* 1,111 0.07p SI Trade
 10:28:55 - 25-Feb-26
Buy* 19,840 0.075p SI Trade
 10:28:55 - 25-Feb-26
Buy* 13,333 0.075p SI Trade
 10:28:55 - 25-Feb-26
Buy* 66,666 0.075p SI Trade
 10:28:55 - 25-Feb-26
Buy* 1,600 0.075p SI Trade
 10:28:55 - 25-Feb-26
Buy* 4,400 0.075p SI Trade
 10:28:55 - 25-Feb-26
Sell* 1,500 0.07p SI Trade
 10:28:55 - 25-Feb-26
Sell* 6,923,076 0.0685p Negotiated Trade
 10:08:50 - 25-Feb-26
Buy* 121,114 0.0727p Ordinary
 10:02:03 - 25-Feb-26
Sell* 393,372 0.0725p Ordinary
 09:14:45 - 25-Feb-26
Buy* 250,000 0.0727p Ordinary
 09:14:22 - 25-Feb-26
Sell* 1,366,965 0.0725p Ordinary
 08:42:04 - 25-Feb-26
Sell* 601,510 0.0703p Ordinary
 08:19:08 - 25-Feb-26
Sell* 2,727 0.07p SI Trade
 08:11:22 - 25-Feb-26
Sell* 18,181 0.07p SI Trade
 08:11:22 - 25-Feb-26
Sell* 4,545 0.07p SI Trade
 08:11:22 - 25-Feb-26
Buy* 220,373 0.075p SI Trade
 08:11:22 - 25-Feb-26
Sell* 4,000 0.07p SI Trade
 08:11:22 - 25-Feb-26
Buy* 2,693 0.075p SI Trade
 08:11:22 - 25-Feb-26
Buy* 2,000 0.075p SI Trade
 08:11:22 - 25-Feb-26
Sell* 2,228 0.07p SI Trade
 08:11:22 - 25-Feb-26
Buy* 1,333 0.075p SI Trade
 08:11:22 - 25-Feb-26
Sell* 1,581 0.07p SI Trade
 08:11:22 - 25-Feb-26
Buy* 13,333 0.075p SI Trade
 08:11:22 - 25-Feb-26
Buy* 5,333 0.075p SI Trade
 08:11:22 - 25-Feb-26
Buy* 26,666 0.075p SI Trade
 08:11:22 - 25-Feb-26
Sell* 5,000 0.07p SI Trade
 08:11:22 - 25-Feb-26
Buy* 8,400 0.075p SI Trade
 08:11:22 - 25-Feb-26
Buy* 13,333 0.075p SI Trade
 08:11:22 - 25-Feb-26
Buy* 2,653 0.075p SI Trade
 08:11:22 - 25-Feb-26
Sell* 3,571 0.07p SI Trade
 08:11:22 - 25-Feb-26
Sell* 11,118 0.07p SI Trade
 08:11:22 - 25-Feb-26
Buy* 2,520 0.075p SI Trade
 08:11:22 - 25-Feb-26
Buy* 2,800 0.075p SI Trade
 08:11:22 - 25-Feb-26
Sell* 2,666 0.07p SI Trade
 08:11:22 - 25-Feb-26
Buy* 133,333 0.075p SI Trade
 08:11:22 - 25-Feb-26
Buy* 4,560 0.075p SI Trade
 08:11:22 - 25-Feb-26
Sell* 4,545 0.07p SI Trade
 08:11:22 - 25-Feb-26
Buy* 95,253 0.075p SI Trade
 08:11:22 - 25-Feb-26
Sell* 5,000 0.07p SI Trade
 08:11:22 - 25-Feb-26
Sell* 2,362 0.07p SI Trade
 08:11:22 - 25-Feb-26
Sell* 4,605 0.07p SI Trade
 08:11:22 - 25-Feb-26
Sell* 7,272 0.07p SI Trade
 08:11:22 - 25-Feb-26
Sell* 2,625 0.07p SI Trade
 08:11:22 - 25-Feb-26
Sell* 909 0.07p SI Trade
 08:11:22 - 25-Feb-26
Sell* 31,428 0.07p SI Trade
 08:11:22 - 25-Feb-26
Buy* 153,333 0.075p SI Trade
 08:11:22 - 25-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85