Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000,000 0.063p Ordinary
 14:17:36 - 10-Oct-25
Sell* 21,023 0.055p Ordinary
 13:59:22 - 10-Oct-25
Buy* 1,553 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 2,361 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 3,076 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 9,230 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 30,769 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 3,230 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 3,230 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 26,876 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 10,769 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 3,076 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 2,430 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 15,384 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 3,215 0.065p SI Trade
 13:53:36 - 10-Oct-25
Unknown* 23,173 0.065p OTC Trade
 13:53:36 - 10-Oct-25
Buy* 1,487 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 2,000 0.065p SI Trade
 13:53:36 - 10-Oct-25
Sell* 12,654 0.055p SI Trade
 13:53:36 - 10-Oct-25
Buy* 10,181 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 92 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 8,461 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 1,615 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 148,646 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 5,492 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 30,769 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 3,076 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 5,000 0.065p SI Trade
 13:53:36 - 10-Oct-25
Buy* 446 0.065p SI Trade
 13:53:36 - 10-Oct-25
Sell* 30,527 0.055p SI Trade
 13:53:36 - 10-Oct-25
Buy* 5,000,008 0.05995p Ordinary
 13:18:09 - 10-Oct-25
Buy* 5,000,008 0.05995p Ordinary
 13:17:50 - 10-Oct-25
Buy* 1,000,000 0.06p Ordinary
 12:55:50 - 10-Oct-25
Buy* 656,750 0.06p Ordinary
 12:33:34 - 10-Oct-25
Buy* 3,317,508 0.06p Ordinary
 12:29:06 - 10-Oct-25
Buy* 3,317,508 0.06p Ordinary
 12:28:51 - 10-Oct-25
Buy* 3,317,508 0.06p Ordinary
 12:28:37 - 10-Oct-25
Sell* 1,000,000 0.0566p Ordinary
 12:13:10 - 10-Oct-25
Buy* 5,000 0.06p Ordinary
 12:02:11 - 10-Oct-25
Sell* 306,967 0.0566p Ordinary
 11:49:54 - 10-Oct-25
Buy* 200,000 0.06p Ordinary
 11:25:48 - 10-Oct-25
Sell* 3,000,000 0.0565p Ordinary
 11:21:06 - 10-Oct-25
Buy* 600,000 0.0612p Suspected BUY Trade
 11:00:29 - 10-Oct-25
Buy* 7,692 0.06p SI Trade
 10:27:18 - 10-Oct-25
Sell* 7,692 0.055p SI Trade
 10:27:18 - 10-Oct-25
Buy* 63,855 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 3,333 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 8,333 0.06p SI Trade
 10:27:18 - 10-Oct-25
Sell* 3,000 0.055p SI Trade
 10:27:18 - 10-Oct-25
Buy* 40,000 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 2,461 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 3,183 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 1,666 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 3,333 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 2,000 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 7,883 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 283 0.06p SI Trade
 10:27:18 - 10-Oct-25
Sell* 133,333 0.055p SI Trade
 10:27:18 - 10-Oct-25
Buy* 441 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 38,399 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 3,716 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 83,366 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 7,500 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 2,833 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 3,333 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 16,666 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 69,300 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 33,350 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 20,000 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 46,916 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 33,333 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 57,150 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 307 0.06p SI Trade
 10:27:18 - 10-Oct-25
Buy* 51 0.06p SI Trade
 10:27:18 - 10-Oct-25
Sell* 4,286,754 0.0585p Ordinary
 09:55:48 - 10-Oct-25
Buy* 416,667 0.063p Suspected BUY Trade
 09:00:25 - 10-Oct-25
Buy* 76,923 0.065p Ordinary
 08:59:35 - 10-Oct-25
Buy* 15,384 0.065p Ordinary
 08:35:06 - 10-Oct-25
Buy* 76,923 0.065p Ordinary
 08:34:10 - 10-Oct-25
Buy* 7,692 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 27,692 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 2,000 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 1,972 0.065p SI Trade
 08:33:08 - 10-Oct-25
Sell* 1,972 0.055p SI Trade
 08:33:08 - 10-Oct-25
Buy* 11,951 0.065p SI Trade
 08:33:08 - 10-Oct-25
Sell* 11,951 0.055p SI Trade
 08:33:08 - 10-Oct-25
Buy* 24,167 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 1,538 0.065p SI Trade
 08:33:08 - 10-Oct-25
Sell* 17,428 0.055p SI Trade
 08:33:08 - 10-Oct-25
Buy* 9,692 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 3,615 0.065p SI Trade
 08:33:08 - 10-Oct-25
Sell* 4,200 0.055p SI Trade
 08:33:08 - 10-Oct-25
Buy* 35,338 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 15,384 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 15,384 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 2,215 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 1,861 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 15,384 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 1,676 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 1,676 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 15,384 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 1,618 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 2,738 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 6,092 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 1,538 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 15,384 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 20,507 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 7,015 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 30,769 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 133,759 0.065p SI Trade
 08:33:08 - 10-Oct-25
Buy* 61,630 0.065p Ordinary
 08:33:06 - 10-Oct-25
Sell* 27,257 0.0565p Ordinary
 08:10:32 - 10-Oct-25
Buy* 39,682 0.063p Ordinary
 08:03:42 - 10-Oct-25
Buy* 190,476 0.063p Ordinary
 08:03:31 - 10-Oct-25
Buy* 800,000 0.0612p Suspected BUY Trade
 16:40:23 - 09-Oct-25
Buy* 46,111 0.063p Ordinary
 16:23:35 - 09-Oct-25
Buy* 3,532 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 15,384 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 2,046 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 7,692 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 2,876 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 15,384 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 3,753 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 2,907 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 7,692 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 1,584 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 4,615 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 8,261 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 23,261 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 9,738 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 5,646 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 3,230 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 5,046 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 3,800 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 3,230 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 77,538 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 1,292 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 2,507 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 2,000 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 4,000 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 7,692 0.065p SI Trade
 16:18:11 - 09-Oct-25
Buy* 49,046 0.065p SI Trade
 16:18:11 - 09-Oct-25
Sell* 273,763 0.055p SI Trade
 16:18:11 - 09-Oct-25
Buy* 5,714 0.065p SI Trade
 16:18:11 - 09-Oct-25
Sell* 5,714 0.055p SI Trade
 16:18:11 - 09-Oct-25
Buy* 250,000 0.06p Ordinary
 16:17:36 - 09-Oct-25
Sell* 2,000,000 0.05675p Ordinary
 16:11:51 - 09-Oct-25
Buy* 863,416 0.06p Ordinary
 15:12:20 - 09-Oct-25
Buy* 50,000 0.06p Ordinary
 14:54:21 - 09-Oct-25
Buy* 250,000 0.06p Ordinary
 14:52:06 - 09-Oct-25
Buy* 3,500 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 1,666 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 9,916 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 16,666 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 2,283 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 17,149 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 8,333 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 4,000 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 2,583 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 4,433 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 11,433 0.06p SI Trade
 14:45:53 - 09-Oct-25
Sell* 280,714 0.055p SI Trade
 14:45:53 - 09-Oct-25
Sell* 1,818 0.055p SI Trade
 14:45:53 - 09-Oct-25
Buy* 1,383 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 3,333 0.06p SI Trade
 14:45:53 - 09-Oct-25
Sell* 4,716 0.055p SI Trade
 14:45:53 - 09-Oct-25
Buy* 5,833 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 30,000 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 10,000 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 10,000 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 10,000 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 10,000 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 2,000 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 2,116 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 1,666 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 5,016 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 3,933 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 60,000 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 10,000 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 30,000 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 10,000 0.06p SI Trade
 14:45:53 - 09-Oct-25
Buy* 2,537,116 0.06p Ordinary
 14:45:24 - 09-Oct-25
Buy* 1,500,000 0.0555p Ordinary
 14:28:21 - 09-Oct-25
Buy* 100 0.0555p Ordinary
 14:18:36 - 09-Oct-25
Sell* 27,229 0.0536p Ordinary
 14:13:29 - 09-Oct-25
Buy* 1,000,000 0.0599p Ordinary
 14:05:51 - 09-Oct-25
Sell* 1,728 0.0536p Ordinary
 13:55:22 - 09-Oct-25
Buy* 1,649,499 0.0599p Ordinary
 13:51:56 - 09-Oct-25
Buy* 4,286,754 0.059p Ordinary
 13:41:43 - 09-Oct-25
Sell* 7,031 0.0548p Ordinary
 13:02:10 - 09-Oct-25
Sell* 127,793 0.0548p Ordinary
 12:48:37 - 09-Oct-25
Buy* 16,427 0.0599p Ordinary
 12:21:27 - 09-Oct-25
Unknown* 1,000,000 0.055p Ordinary
 11:39:46 - 09-Oct-25
Buy* 2,667,796 0.059p Ordinary
 11:25:15 - 09-Oct-25
Sell* 692,592 0.0545p Ordinary
 11:20:33 - 09-Oct-25
Sell* 120,010 0.0536p Ordinary
 11:11:19 - 09-Oct-25
Buy* 2,000,000 0.0595p Ordinary
 11:06:09 - 09-Oct-25
Buy* 5,000,000 0.0588p Ordinary
 10:41:48 - 09-Oct-25
Buy* 408,163 0.0588p Ordinary
 10:38:25 - 09-Oct-25
Sell* 51,110 0.0536p Ordinary
 10:34:41 - 09-Oct-25
FTSE 100 Latest
Value9,508.25
Change-1.15