Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000,000 0.022p Ordinary
16:36:53 - 30-May-25
Buy* 510,000 0.0219p Ordinary
16:18:07 - 30-May-25
Buy* 12,200,000 0.022p Ordinary
16:18:07 - 30-May-25
Sell* 37,878 0.022p Ordinary
15:56:20 - 30-May-25
Sell* 12,188,565 0.0223p Ordinary
15:54:46 - 30-May-25
Sell* 100,000 0.0223p Ordinary
15:54:31 - 30-May-25
Sell* 5,000,000 0.022p Uncrossing Trade
14:00:15 - 30-May-25
Sell* 32,500 0.022p Ordinary
13:19:14 - 30-May-25
Sell* 500,000 0.0225p Ordinary
13:00:45 - 30-May-25
Sell* 1,158,467 0.022p Ordinary
11:45:36 - 30-May-25
Sell* 5,000,000 0.022p Ordinary
11:44:25 - 30-May-25
Sell* 6,961,678 0.022p Ordinary
11:32:01 - 30-May-25
Sell* 2,000,000 0.022p Ordinary
11:24:17 - 30-May-25
Sell* 1,729,301 0.0229p Ordinary
10:38:54 - 30-May-25
Sell* 21 0.0229p Ordinary
10:30:46 - 30-May-25
Sell* 3,000,000 0.022p Ordinary
10:01:45 - 30-May-25
Sell* 5,000,000 0.0221p Ordinary
09:58:17 - 30-May-25
Unknown* 13,043 0.023p Ordinary
09:29:54 - 30-May-25
Sell* 4,400,000 0.0221p Ordinary
09:29:23 - 30-May-25
Buy* 282,051 0.0234p Ordinary
09:11:43 - 30-May-25
Unknown* 1,282,608 0.023p Ordinary
09:11:31 - 30-May-25
Sell* 1,121,000 0.0221p Ordinary
08:49:48 - 30-May-25
Unknown* 4,330,478 0.023p Ordinary
08:12:20 - 30-May-25
Unknown* 339,347 0.023p Ordinary
08:07:57 - 30-May-25
Sell* 3,000,000 0.0221p Ordinary
14:42:36 - 29-May-25
Sell* 9,033,333 0.022p Ordinary
14:41:00 - 29-May-25
Sell* 2,000,000 0.0221p Ordinary
12:43:22 - 29-May-25
Sell* 4,161,785 0.0221p Ordinary
12:32:14 - 29-May-25
Buy* 3,619,008 0.0232p Ordinary
11:24:02 - 29-May-25
Buy* 8,620 0.0232p Ordinary
10:40:32 - 29-May-25
Sell* 6,666 0.022p Ordinary
09:49:03 - 29-May-25
Buy* 7,500 0.024p Ordinary
09:48:44 - 29-May-25
Buy* 9,166 0.024p Ordinary
09:48:24 - 29-May-25
Sell* 1,700,000 0.0221p Ordinary
09:48:08 - 29-May-25
Sell* 149,068 0.0221p Ordinary
09:42:06 - 29-May-25
Buy* 12,500 0.024p Ordinary
09:17:51 - 29-May-25
Sell* 679 0.022p SI Trade
09:01:55 - 29-May-25
Sell* 1,153 0.022p SI Trade
09:01:55 - 29-May-25
Sell* 160 0.022p SI Trade
09:01:55 - 29-May-25
Sell* 2,000,000 0.0225p Ordinary
08:16:14 - 29-May-25
Buy* 2,647,264 0.0234p Ordinary
08:15:39 - 29-May-25
Sell* 1,000,000 0.0225p Ordinary
08:13:31 - 29-May-25
Buy* 119,871 0.0234p Ordinary
08:12:28 - 29-May-25
Sell* 552,346 0.0226p Ordinary
08:12:07 - 29-May-25
Sell* 766,796 0.0226p Ordinary
08:11:50 - 29-May-25
Sell* 796,094 0.0226p Ordinary
08:11:36 - 29-May-25
Sell* 516,000 0.0226p Ordinary
08:08:19 - 29-May-25
Buy* 2,127,659 0.0235p Ordinary
08:00:30 - 29-May-25
Buy* 440,000 0.024p Suspected BUY Trade
16:35:06 - 28-May-25
Sell* 500,000 0.0226p Ordinary
15:38:10 - 28-May-25
Sell* 254,500 0.0226p Ordinary
15:15:44 - 28-May-25
Sell* 987,903 0.0226p Ordinary
15:14:11 - 28-May-25
Sell* 6,141 0.022p Ordinary
14:31:05 - 28-May-25
Sell* 2,227,876 0.0226p Ordinary
14:11:52 - 28-May-25
Sell* 833 0.022p Ordinary
13:29:30 - 28-May-25
Buy* 20,833 0.024p Ordinary
13:29:13 - 28-May-25
Buy* 2,100,840 0.0238p Ordinary
13:12:17 - 28-May-25
Sell* 4,415 0.022p Ordinary
12:59:57 - 28-May-25
Buy* 4,166 0.024p Ordinary
12:59:36 - 28-May-25
Buy* 1,271,186 0.0236p Ordinary
12:53:24 - 28-May-25
Buy* 416 0.024p Ordinary
12:52:28 - 28-May-25
Buy* 9,833 0.024p Ordinary
12:27:27 - 28-May-25
Buy* 1,271,186 0.0236p Ordinary
11:57:49 - 28-May-25
Buy* 7,958 0.024p Ordinary
10:10:16 - 28-May-25
Buy* 2,000,000 0.0236p Ordinary
09:59:59 - 28-May-25
Buy* 2,000,000 0.0236p Ordinary
09:57:36 - 28-May-25
Buy* 4,875 0.024p Ordinary
09:19:21 - 28-May-25
Unknown* 3,000,000 0.023p Ordinary
09:17:45 - 28-May-25
Sell* 3,000,000 0.023p Ordinary
09:16:12 - 28-May-25
Sell* 2,844,342 0.0231p Ordinary
09:02:19 - 28-May-25
Sell* 32,836 0.023p Ordinary
08:30:35 - 28-May-25
Sell* 1,150,306 0.0231p Ordinary
08:22:47 - 28-May-25
Buy* 36,958 0.024p Ordinary
08:06:03 - 28-May-25
Buy* 254,025 0.0252p Suspected BUY Trade
16:35:18 - 27-May-25
Buy* 653,153 0.0238p Ordinary
16:21:37 - 27-May-25
Buy* 2,060,945 0.0238p Ordinary
16:08:36 - 27-May-25
Sell* 730,884 0.0231p Ordinary
16:03:57 - 27-May-25
Buy* 4,161,785 0.0238p Ordinary
15:11:19 - 27-May-25
Sell* 1,000,000 0.023p Ordinary
14:35:00 - 27-May-25
Sell* 1,113,993 0.0232p Ordinary
14:22:12 - 27-May-25
Buy* 240,000 0.0241p Ordinary
14:01:21 - 27-May-25
Sell* 400,000 0.0235p Ordinary
13:06:21 - 27-May-25
Sell* 2,176,514 0.0235p Ordinary
12:25:16 - 27-May-25
Sell* 4,000 0.023p Ordinary
11:14:35 - 27-May-25
Sell* 5,430,793 0.0235p Ordinary
10:53:26 - 27-May-25
Sell* 2,000,000 0.0235p Ordinary
10:51:08 - 27-May-25
Buy* 3,882,812 0.0242p Ordinary
10:32:35 - 27-May-25
Buy* 1,000,000 0.0242p Ordinary
10:29:19 - 27-May-25
Buy* 781,167 0.0248p Ordinary
10:02:25 - 27-May-25
Buy* 1,158,467 0.0248p Ordinary
09:22:04 - 27-May-25
Buy* 500,000 0.0248p Ordinary
09:09:15 - 27-May-25
Buy* 2,000,040 0.0248p Ordinary
08:48:18 - 27-May-25
Buy* 4,000 0.025p Ordinary
08:40:08 - 27-May-25
Buy* 4,000 0.025p Ordinary
08:39:08 - 27-May-25
Buy* 4,544,222 0.0241p Ordinary
08:23:16 - 27-May-25
Buy* 207,200 0.025p Ordinary
08:17:56 - 27-May-25
Buy* 2,704,655 0.0247p Ordinary
08:08:25 - 27-May-25
Sell* 1,615 0.022p SI Trade
08:07:51 - 27-May-25
Sell* 25,000,000 0.024p Ordinary
08:07:45 - 27-May-25
Buy* 184,040 0.025p Ordinary
08:00:30 - 27-May-25
Sell* 1,000,000 0.0243p Ordinary
15:55:48 - 23-May-25
Sell* 2,500,000 0.0243p Ordinary
15:22:35 - 23-May-25
Buy* 576,923 0.026p Ordinary
13:57:06 - 23-May-25
Buy* 7,685,347 0.0259p Ordinary
13:40:24 - 23-May-25
Buy* 54,038 0.026p Ordinary
13:32:04 - 23-May-25
Sell* 1,200,000 0.0243p Ordinary
13:28:18 - 23-May-25
Sell* 1,909 0.0241p Ordinary
12:40:52 - 23-May-25
Sell* 6,000,000 0.0245p Ordinary
12:07:52 - 23-May-25
Buy* 340,244 0.0266p Ordinary
11:55:50 - 23-May-25
Buy* 1,560,150 0.0266p Ordinary
11:31:46 - 23-May-25
Buy* 5,106,622 0.0265p Ordinary
11:20:29 - 23-May-25
Sell* 212,389 0.0243p Ordinary
10:44:39 - 23-May-25
Buy* 342,124 0.0266p Ordinary
10:38:44 - 23-May-25
Buy* 528,214 0.0266p Ordinary
10:22:16 - 23-May-25
Buy* 762,539 0.0264p Ordinary
10:04:35 - 23-May-25
Sell* 2,801,033 0.0243p Ordinary
09:50:29 - 23-May-25
Buy* 371,093 0.0256p Ordinary
09:45:32 - 23-May-25
Buy* 10,000,000 0.025p Ordinary
09:43:03 - 23-May-25
Buy* 5,000,000 0.025p Ordinary
09:42:37 - 23-May-25
Buy* 7,040 0.025p Ordinary
09:18:37 - 23-May-25
Buy* 16,000 0.025p Ordinary
09:18:14 - 23-May-25
Buy* 424,200 0.025p Ordinary
09:03:07 - 23-May-25
Buy* 2,000,000 0.025p Ordinary
09:00:22 - 23-May-25
Sell* 364,293 0.0243p Ordinary
08:51:21 - 23-May-25
Buy* 1,939,453 0.0256p Ordinary
08:44:13 - 23-May-25
Buy* 3,882,812 0.0256p Ordinary
08:40:09 - 23-May-25
Sell* 5,618,650 0.0243p Ordinary
08:37:57 - 23-May-25
Buy* 38,148 0.027p Ordinary
08:30:32 - 23-May-25
Sell* 757,575 0.0242p Ordinary
08:22:29 - 23-May-25
Sell* 1,066,987 0.0242p Ordinary
08:13:33 - 23-May-25
Buy* 1,700,583 0.0257p Ordinary
08:03:50 - 23-May-25
Sell* 1,068 0.024p Ordinary
08:00:35 - 23-May-25
Buy* 10,000,000 0.0259p Ordinary
16:01:12 - 22-May-25
Sell* 10,369,815 0.0242p Ordinary
15:57:52 - 22-May-25
Sell* 4,200 0.023p Ordinary
15:39:14 - 22-May-25
Sell* 2,000,000 0.025p Ordinary
15:34:49 - 22-May-25
Sell* 5,000,000 0.025p Ordinary
15:24:29 - 22-May-25
Sell* 411 0.025p Ordinary
14:52:50 - 22-May-25
Buy* 2,264,151 0.0265p Ordinary
14:18:04 - 22-May-25
Sell* 1,923,076 0.026p Ordinary
14:03:31 - 22-May-25
Sell* 2,000,000 0.026p Ordinary
14:03:30 - 22-May-25
Sell* 12,040,000 0.026p Ordinary
14:01:24 - 22-May-25
Sell* 12,037,980 0.025p Ordinary
13:59:54 - 22-May-25
Buy* 8,000,000 0.0264p Ordinary
13:58:40 - 22-May-25
Sell* 7,974,187 0.0252p Ordinary
13:57:56 - 22-May-25
Buy* 2,264,150 0.0265p Ordinary
13:46:49 - 22-May-25
Buy* 53,018 0.0265p Ordinary
13:44:28 - 22-May-25
Sell* 500 0.025p Ordinary
13:17:38 - 22-May-25
Buy* 5,111 0.027p Ordinary
13:17:15 - 22-May-25
Buy* 1,500,000 0.0254p Ordinary
13:14:21 - 22-May-25
Buy* 166,226 0.0265p Ordinary
13:13:46 - 22-May-25
Buy* 150,943 0.0265p Ordinary
13:09:51 - 22-May-25
Sell* 10,000,000 0.026p Ordinary
12:49:58 - 22-May-25
Unknown* 34,009,485 0.025p Ordinary
12:49:42 - 22-May-25
Buy* 15,000,000 0.027p Ordinary
12:49:41 - 22-May-25
Buy* 3,728,490 0.0265p Ordinary
12:47:27 - 22-May-25
Buy* 11,042,267 0.0269p Ordinary
12:31:56 - 22-May-25
Unknown* 70,177,333 0.023p Negotiated Trade
12:31:12 - 22-May-25
Unknown* 51,761,895 0.025p Negotiated Trade
12:21:59 - 22-May-25
Buy* 1,993,344 0.0299p Ordinary
11:47:37 - 22-May-25
Unknown* 50,000,000 0.028p Negotiated Trade
11:35:48 - 22-May-25
Sell* 77 0.0282p Ordinary
10:29:06 - 22-May-25
Sell* 15,000,000 0.03p Ordinary
09:53:14 - 22-May-25
Sell* 288,232 0.0314p Ordinary
09:49:35 - 22-May-25
Sell* 2,559,416 0.03p Ordinary
09:34:47 - 22-May-25
Buy* 191,823 0.0318p Ordinary
09:10:53 - 22-May-25
Sell* 447,349 0.03p Ordinary
09:09:39 - 22-May-25
Sell* 2,000,000 0.03p Ordinary
08:49:29 - 22-May-25
Buy* 55,709 0.0324p Ordinary
08:02:27 - 22-May-25
Buy* 100,000 0.0324p Ordinary
08:02:06 - 22-May-25
Unknown* 12,660,476 0.0315p Ordinary
08:01:36 - 22-May-25
Sell* 3,442,682 0.03p Ordinary
08:00:50 - 22-May-25
Buy* 1,000,000 0.032p Suspected BUY Trade
16:35:28 - 21-May-25
Sell* 2,541,690 0.03p Ordinary
16:26:29 - 21-May-25
Sell* 5,511,917 0.03p Ordinary
16:23:46 - 21-May-25
Sell* 6,000,000 0.0301p Ordinary
16:16:52 - 21-May-25
Sell* 3,461,418 0.0305p Ordinary
16:03:39 - 21-May-25
Sell* 15,384 0.03p Ordinary
15:55:50 - 21-May-25
Sell* 5,534,778 0.03082p Ordinary
15:48:16 - 21-May-25
Buy* 10,000,000 0.032p Ordinary
15:32:53 - 21-May-25
Buy* 9,184,049 0.0326p Ordinary
15:15:18 - 21-May-25
Sell* 14,685,845 0.03091p Ordinary
15:14:07 - 21-May-25
Sell* 11,724,659 0.031p Ordinary
14:42:57 - 21-May-25
Buy* 500,000 0.0328p Ordinary
14:27:09 - 21-May-25
Buy* 10,000,000 0.0328p Ordinary
14:19:08 - 21-May-25
Buy* 6,000,000 0.0329p Ordinary
14:08:02 - 21-May-25
Buy* 12,526,677 0.0319p Ordinary
13:07:20 - 21-May-25
Buy* 300,000 0.0319p Ordinary
13:00:33 - 21-May-25
Buy* 208,479 0.0319p Ordinary
12:46:07 - 21-May-25
Buy* 60,386 0.0323p Ordinary
12:26:04 - 21-May-25
Buy* 310,000 0.0319p Ordinary
12:25:18 - 21-May-25
Sell* 3,255,555 0.03082p Ordinary
12:09:10 - 21-May-25
Buy* 1,000,000 0.0318p Ordinary
12:04:47 - 21-May-25
Buy* 30,487 0.0328p Ordinary
11:51:56 - 21-May-25
Sell* 3,255,555 0.0315p Ordinary
11:16:25 - 21-May-25
Sell* 5,000,000 0.03082p Ordinary
11:07:15 - 21-May-25
Sell* 171,931 0.03082p Ordinary
10:49:51 - 21-May-25
Sell* 3,000,000 0.03082p Ordinary
10:35:34 - 21-May-25
Sell* 3,229,698 0.0309p Ordinary
10:34:22 - 21-May-25
Sell* 134,218 0.03082p Ordinary
10:11:48 - 21-May-25
FTSE 100 Latest
Value8,772.38
Change55.93