| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 776,228 | 0.06385p | Ordinary |
16:09:45 - 28-Aug-25 |
| Buy* | 776,228 | 0.06385p | Ordinary |
15:57:29 - 28-Aug-25 |
| Buy* | 502,362 | 0.06385p | Ordinary |
15:53:58 - 28-Aug-25 |
| Unknown* | 1,291,379 | 0.0625p | Ordinary |
15:41:22 - 28-Aug-25 |
| Buy* | 766,414 | 0.064p | Ordinary |
15:38:43 - 28-Aug-25 |
| Buy* | 150,000 | 0.064p | Ordinary |
15:32:36 - 28-Aug-25 |
| Buy* | 1,243,765 | 0.064p | Ordinary |
15:09:20 - 28-Aug-25 |
| Unknown* | 946,793 | 0.0625p | Ordinary |
14:54:43 - 28-Aug-25 |
| Buy* | 234,382 | 0.064p | Ordinary |
14:36:41 - 28-Aug-25 |
| Buy* | 228,906 | 0.064p | Ordinary |
14:34:58 - 28-Aug-25 |
| Buy* | 228,906 | 0.064p | Ordinary |
14:33:32 - 28-Aug-25 |
| Unknown* | 612,566 | 0.0625p | Ordinary |
14:04:12 - 28-Aug-25 |
| Buy* | 10,064,399 | 0.067p | Suspected BUY Trade |
14:00:26 - 28-Aug-25 |
| Buy* | 1,856,328 | 0.064p | Ordinary |
13:29:36 - 28-Aug-25 |
| Unknown* | 1,471,494 | 0.0625p | Ordinary |
13:18:12 - 28-Aug-25 |
| Buy* | 304,651 | 0.06445p | Ordinary |
12:59:16 - 28-Aug-25 |
| Buy* | 304,651 | 0.06445p | Ordinary |
12:56:49 - 28-Aug-25 |
| Buy* | 122,000 | 0.06445p | Ordinary |
12:56:33 - 28-Aug-25 |
| Buy* | 4,000,000 | 0.06445p | Ordinary |
12:55:07 - 28-Aug-25 |
| Buy* | 55,140 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 6,000 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 10,000 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 50,000 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 15,384 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 1,415 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 34,369 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 3,076 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 4,338 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 15,384 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 3,076 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 6,153 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 10,769 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 11,061 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 76,876 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 30,769 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 1,538 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 34,000 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Sell* | 369,355 | 0.06p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 10,800 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 1,846 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 14,292 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 3,830 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 1,538 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Buy* | 7,692 | 0.065p | SI Trade |
12:54:30 - 28-Aug-25 |
| Sell* | 40,000 | 0.06p | SI Trade |
12:54:30 - 28-Aug-25 |
| Unknown* | 10,413,705 | 0.0623p | Ordinary |
12:47:52 - 28-Aug-25 |
| Sell* | 3,210,273 | 0.0623p | Ordinary |
12:45:30 - 28-Aug-25 |
| Buy* | 585 | 0.07p | Ordinary |
12:24:09 - 28-Aug-25 |
| Buy* | 10,365 | 0.07p | SI Trade |
11:47:54 - 28-Aug-25 |
| Buy* | 21,428 | 0.07p | SI Trade |
11:47:54 - 28-Aug-25 |
| Buy* | 14,285 | 0.07p | SI Trade |
11:47:54 - 28-Aug-25 |
| Sell* | 46,080 | 0.065p | SI Trade |
11:47:54 - 28-Aug-25 |
| Buy* | 6,071 | 0.07p | SI Trade |
11:47:54 - 28-Aug-25 |
| Sell* | 6,071 | 0.065p | SI Trade |
11:47:54 - 28-Aug-25 |
| Buy* | 235,789 | 0.07p | SI Trade |
11:47:54 - 28-Aug-25 |
| Buy* | 22 | 0.07p | SI Trade |
11:47:54 - 28-Aug-25 |
| Buy* | 5,000 | 0.07p | SI Trade |
11:47:54 - 28-Aug-25 |
| Buy* | 21,428 | 0.07p | SI Trade |
11:47:54 - 28-Aug-25 |
| Buy* | 8,571 | 0.07p | SI Trade |
11:47:54 - 28-Aug-25 |
| Buy* | 1,685 | 0.07p | SI Trade |
11:47:54 - 28-Aug-25 |
| Sell* | 7,500 | 0.065p | SI Trade |
11:47:54 - 28-Aug-25 |
| Sell* | 1,538 | 0.065p | SI Trade |
11:47:54 - 28-Aug-25 |
| Buy* | 31,614 | 0.07p | SI Trade |
11:47:54 - 28-Aug-25 |
| Buy* | 1,714 | 0.07p | SI Trade |
11:47:54 - 28-Aug-25 |
| Sell* | 1,020 | 0.065p | SI Trade |
11:47:54 - 28-Aug-25 |
| Buy* | 1,428 | 0.07p | SI Trade |
11:47:54 - 28-Aug-25 |
| Buy* | 5,000 | 0.07p | SI Trade |
11:47:54 - 28-Aug-25 |
| Buy* | 70,000 | 0.07p | SI Trade |
11:47:54 - 28-Aug-25 |
| Sell* | 1,826 | 0.065p | SI Trade |
11:47:54 - 28-Aug-25 |
| Sell* | 2,110,869 | 0.0656p | Ordinary |
11:47:47 - 28-Aug-25 |
| Sell* | 100,000 | 0.065p | Ordinary |
11:35:54 - 28-Aug-25 |
| Sell* | 4,288,308 | 0.0658p | Ordinary |
10:33:09 - 28-Aug-25 |
| Buy* | 4,673,122 | 0.0679p | Ordinary |
10:20:52 - 28-Aug-25 |
| Sell* | 4,124,292 | 0.0658p | Ordinary |
10:02:30 - 28-Aug-25 |
| Buy* | 7,457 | 0.07p | Ordinary |
09:56:12 - 28-Aug-25 |
| Buy* | 4,404,426 | 0.068p | Ordinary |
09:53:20 - 28-Aug-25 |
| Buy* | 4,288,308 | 0.068p | Ordinary |
09:51:44 - 28-Aug-25 |
| Sell* | 1,239,292 | 0.0652p | Ordinary |
09:46:03 - 28-Aug-25 |
| Buy* | 1,142 | 0.07p | Ordinary |
09:16:57 - 28-Aug-25 |
| Buy* | 118,000 | 0.069p | Ordinary |
09:12:18 - 28-Aug-25 |
| Sell* | 5,000,000 | 0.0655p | Ordinary |
09:07:11 - 28-Aug-25 |
| Buy* | 1,470,588 | 0.068p | Ordinary |
08:57:18 - 28-Aug-25 |
| Buy* | 876,485 | 0.068p | Ordinary |
08:51:46 - 28-Aug-25 |
| Sell* | 1,104,565 | 0.0658p | Ordinary |
08:49:01 - 28-Aug-25 |
| Buy* | 286,861 | 0.0685p | Ordinary |
08:36:46 - 28-Aug-25 |
| Buy* | 1,825,284 | 0.0685p | Ordinary |
08:34:48 - 28-Aug-25 |
| Sell* | 1,092,135 | 0.0658p | Ordinary |
08:32:09 - 28-Aug-25 |
| Sell* | 759,879 | 0.0658p | Ordinary |
08:13:54 - 28-Aug-25 |
| Sell* | 6,531,372 | 0.0665p | Ordinary |
08:08:30 - 28-Aug-25 |
| Sell* | 2,918,938 | 0.0666p | Ordinary |
08:04:45 - 28-Aug-25 |
| Buy* | 2,110,869 | 0.069p | Ordinary |
08:03:38 - 28-Aug-25 |
| Sell* | 793,237 | 0.0666p | Ordinary |
08:00:28 - 28-Aug-25 |
| Buy* | 1,371,870 | 0.07p | Suspected BUY Trade |
16:35:25 - 27-Aug-25 |
| Sell* | 1,510,436 | 0.0666p | Ordinary |
16:29:32 - 27-Aug-25 |
| Sell* | 1,189,122 | 0.0666p | Ordinary |
16:29:10 - 27-Aug-25 |
| Buy* | 253,000 | 0.0695p | Ordinary |
16:21:51 - 27-Aug-25 |
| Sell* | 1,000,000 | 0.0666p | Ordinary |
16:21:16 - 27-Aug-25 |
| Buy* | 1,538 | 0.07p | SI Trade |
16:20:51 - 27-Aug-25 |
| Sell* | 1,538 | 0.065p | SI Trade |
16:20:51 - 27-Aug-25 |
| Buy* | 9,066 | 0.07p | SI Trade |
16:20:51 - 27-Aug-25 |
| Sell* | 9,066 | 0.065p | SI Trade |
16:20:51 - 27-Aug-25 |
| Buy* | 1,173 | 0.07p | SI Trade |
16:20:51 - 27-Aug-25 |
| Buy* | 160 | 0.07p | SI Trade |
16:20:51 - 27-Aug-25 |
| Sell* | 1,333 | 0.065p | SI Trade |
16:20:51 - 27-Aug-25 |
| Sell* | 1,000,003 | 0.06665p | Ordinary |
16:20:41 - 27-Aug-25 |
| Buy* | 24,000,000 | 0.0706p | Suspected BUY Trade |
16:13:34 - 27-Aug-25 |
| Unknown* | -24,000,000 | 0.0708p | Correction Negotiated Trade |
16:13:34 - 27-Aug-25 |
| Buy* | 24,000,000 | 0.0708p | Suspected BUY Trade |
16:13:34 - 27-Aug-25 |
| Buy* | 2,000,003 | 0.0712p | Ordinary |
16:02:44 - 27-Aug-25 |
| Buy* | 1,044,831 | 0.0714p | Ordinary |
15:58:55 - 27-Aug-25 |
| Unknown* | 10,000,000 | 0.0672p | Ordinary |
15:57:06 - 27-Aug-25 |
| Sell* | 2,761,180 | 0.0672p | Ordinary |
15:39:40 - 27-Aug-25 |
| Sell* | 848,248 | 0.0672p | Ordinary |
15:36:00 - 27-Aug-25 |
| Sell* | 375,418 | 0.0672p | Ordinary |
15:34:47 - 27-Aug-25 |
| Sell* | 2,975,389 | 0.0675p | Ordinary |
15:25:39 - 27-Aug-25 |
| Buy* | 1,373,806 | 0.0725p | Ordinary |
15:15:54 - 27-Aug-25 |
| Sell* | 807,529 | 0.0675p | Ordinary |
15:15:23 - 27-Aug-25 |
| Sell* | 2,204,905 | 0.0683p | Ordinary |
15:12:46 - 27-Aug-25 |
| Buy* | 13,333 | 0.075p | Ordinary |
15:11:54 - 27-Aug-25 |
| Buy* | 147,755 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 1,333 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 2,760 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 1,613 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 4,360 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 6,907 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 8,000 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 3,000 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 40,000 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 39,200 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 5,000 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 1,333 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 6,666 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 2,800 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 26,666 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 1,500 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 10,000 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 2,000 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 224 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 13,333 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 1,866 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 1,333 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 5,320 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 480 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 1,333 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Sell* | 66,666 | 0.065p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 2,640 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 17,320 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 8,000 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 46,080 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 7,840 | 0.075p | SI Trade |
15:08:51 - 27-Aug-25 |
| Buy* | 2,500,000 | 0.07p | Ordinary |
15:08:48 - 27-Aug-25 |
| Buy* | 6,872,090 | 0.0727p | Ordinary |
15:08:02 - 27-Aug-25 |
| Buy* | 931,948 | 0.0683p | Ordinary |
14:59:16 - 27-Aug-25 |
| Buy* | 4,404,959 | 0.0683p | Ordinary |
14:55:32 - 27-Aug-25 |
| Buy* | 1,428,995 | 0.0697p | Ordinary |
14:53:27 - 27-Aug-25 |
| Buy* | 600,000 | 0.0697p | Ordinary |
14:50:23 - 27-Aug-25 |
| Buy* | 235,589 | 0.0683p | Ordinary |
14:43:34 - 27-Aug-25 |
| Buy* | 272,539 | 0.0699p | Ordinary |
14:40:17 - 27-Aug-25 |
| Buy* | 504,322 | 0.0683p | Ordinary |
14:36:08 - 27-Aug-25 |
| Buy* | 4,728,078 | 0.0683p | Ordinary |
14:20:05 - 27-Aug-25 |
| Buy* | 504,322 | 0.0694p | Ordinary |
14:17:07 - 27-Aug-25 |
| Buy* | 180,000 | 0.0683p | Ordinary |
14:14:56 - 27-Aug-25 |
| Sell* | 20,000 | 0.06665p | Ordinary |
14:14:08 - 27-Aug-25 |
| Buy* | 426,527 | 0.0694p | Ordinary |
14:02:06 - 27-Aug-25 |
| Buy* | 137,156 | 0.07p | Ordinary |
14:01:13 - 27-Aug-25 |
| Buy* | 350,000 | 0.0714p | Suspected BUY Trade |
14:00:25 - 27-Aug-25 |
| Buy* | 1,737,346 | 0.0683p | Ordinary |
13:49:50 - 27-Aug-25 |
| Unknown* | 9,166,892 | 0.0684p | Ordinary |
13:45:06 - 27-Aug-25 |
| Buy* | 53,608 | 0.0683p | Ordinary |
13:44:11 - 27-Aug-25 |
| Buy* | 1,435,878 | 0.0694p | Ordinary |
13:38:52 - 27-Aug-25 |
| Buy* | 2,303,866 | 0.0683p | Ordinary |
13:35:31 - 27-Aug-25 |
| Buy* | 952 | 0.07p | SI Trade |
13:24:18 - 27-Aug-25 |
| Buy* | 15,714 | 0.07p | SI Trade |
13:24:18 - 27-Aug-25 |
| Sell* | 16,666 | 0.065p | SI Trade |
13:24:18 - 27-Aug-25 |
| Unknown* | 11,594,583 | 0.068p | Ordinary |
13:23:54 - 27-Aug-25 |
| Sell* | 2,857,143 | 0.07p | Ordinary |
13:19:04 - 27-Aug-25 |
| Unknown* | 9,000,000 | 0.0724p | Ordinary |
13:18:34 - 27-Aug-25 |
| Buy* | 26,666 | 0.075p | Ordinary |
13:10:45 - 27-Aug-25 |
| Buy* | 4,500 | 0.075p | Ordinary |
13:09:28 - 27-Aug-25 |
| Sell* | 1,428,572 | 0.07p | Ordinary |
13:07:54 - 27-Aug-25 |
| Sell* | 7,151,358 | 0.07p | Ordinary |
13:07:32 - 27-Aug-25 |
| Buy* | 7,382 | 0.075p | SI Trade |
13:06:16 - 27-Aug-25 |
| Sell* | 1,725 | 0.07p | SI Trade |
13:06:16 - 27-Aug-25 |
| Buy* | 1,786 | 0.075p | SI Trade |
13:06:16 - 27-Aug-25 |
| Sell* | 7,442 | 0.07p | SI Trade |
13:06:16 - 27-Aug-25 |
| Buy* | 4,285 | 0.075p | SI Trade |
13:06:16 - 27-Aug-25 |
| Sell* | 4,285 | 0.07p | SI Trade |
13:06:16 - 27-Aug-25 |
| Buy* | 6,880 | 0.075p | SI Trade |
13:06:16 - 27-Aug-25 |
| Buy* | 66,666 | 0.075p | SI Trade |
13:06:16 - 27-Aug-25 |
| Buy* | 2,666 | 0.075p | SI Trade |
13:06:16 - 27-Aug-25 |
| Buy* | 9,066 | 0.075p | SI Trade |
13:06:16 - 27-Aug-25 |
| Buy* | 66,666 | 0.075p | SI Trade |
13:06:16 - 27-Aug-25 |
| Buy* | 2,520 | 0.075p | SI Trade |
13:06:16 - 27-Aug-25 |
| Buy* | 7,760 | 0.075p | SI Trade |
13:06:16 - 27-Aug-25 |
| Buy* | 2,066 | 0.075p | SI Trade |
13:06:16 - 27-Aug-25 |
| Sell* | 1,428 | 0.07p | SI Trade |
13:06:16 - 27-Aug-25 |
| Buy* | 90,000 | 0.075p | SI Trade |
13:06:16 - 27-Aug-25 |
| Buy* | 3,546 | 0.075p | SI Trade |
13:06:16 - 27-Aug-25 |
| Buy* | 40,000 | 0.075p | SI Trade |
13:06:16 - 27-Aug-25 |
| Buy* | 44,637 | 0.075p | SI Trade |
13:06:16 - 27-Aug-25 |