| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Sell* | 367,798 | 0.0625p | Ordinary | 16:22:02 - 30-Oct-25 | 
| Sell* | 2,002 | 0.06p | Ordinary | 16:08:08 - 30-Oct-25 | 
| Buy* | 6,151 | 0.0699p | Ordinary | 15:08:00 - 30-Oct-25 | 
| Sell* | 353,672 | 0.0625p | Ordinary | 15:06:28 - 30-Oct-25 | 
| Buy* | 1,416 | 0.0699p | Ordinary | 14:18:56 - 30-Oct-25 | 
| Buy* | 10,729 | 0.0699p | Ordinary | 13:01:09 - 30-Oct-25 | 
| Buy* | 175,000 | 0.0684p | Ordinary | 12:59:06 - 30-Oct-25 | 
| Buy* | 7 | 0.0684p | Ordinary | 12:54:16 - 30-Oct-25 | 
| Buy* | 586 | 0.0699p | Ordinary | 12:19:40 - 30-Oct-25 | 
| Sell* | 1,600,146 | 0.0625p | Ordinary | 12:06:56 - 30-Oct-25 | 
| Buy* | 1,430 | 0.0699p | Ordinary | 12:02:21 - 30-Oct-25 | 
| Sell* | 396,790 | 0.0625p | Ordinary | 11:54:02 - 30-Oct-25 | 
| Buy* | 3,000 | 0.07p | SI Trade | 10:42:24 - 30-Oct-25 | 
| Sell* | 3,000 | 0.06p | SI Trade | 10:42:24 - 30-Oct-25 | 
| Buy* | 740 | 0.07p | SI Trade | 10:42:24 - 30-Oct-25 | 
| Sell* | 740 | 0.06p | SI Trade | 10:42:24 - 30-Oct-25 | 
| Buy* | 2,057 | 0.07p | SI Trade | 10:42:24 - 30-Oct-25 | 
| Buy* | 1,442 | 0.07p | SI Trade | 10:42:24 - 30-Oct-25 | 
| Sell* | 3,500 | 0.06p | SI Trade | 10:42:24 - 30-Oct-25 | 
| Buy* | 21,428 | 0.07p | SI Trade | 10:42:24 - 30-Oct-25 | 
| Buy* | 8,571 | 0.07p | SI Trade | 10:42:24 - 30-Oct-25 | 
| Sell* | 30,000 | 0.06p | SI Trade | 10:42:24 - 30-Oct-25 | 
| Buy* | 714,905 | 0.0681p | Ordinary | 10:36:43 - 30-Oct-25 | 
| Sell* | 3,076 | 0.06p | Ordinary | 10:32:22 - 30-Oct-25 | 
| Buy* | 2,500,000 | 0.0684p | Ordinary | 10:19:00 - 30-Oct-25 | 
| Buy* | 2,985 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 45,400 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 10,371 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 11,957 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 2,523 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 3,942 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 200 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Sell* | 6,666 | 0.06p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 3,052 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 3,942 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 29,028 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 42,857 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 1,950 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Sell* | 80,830 | 0.06p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 18,649 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Sell* | 18,649 | 0.06p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 2,607 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 2,857 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Sell* | 5,464 | 0.06p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 1,666 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 3,205 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Sell* | 1,538 | 0.06p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 1,666 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 28,868 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 4,128 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 1,487 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 8,142 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 191,584 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 628 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 95,614 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Sell* | 1,538 | 0.06p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 1,000 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Sell* | 92,307 | 0.06p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 7,200 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 18,528 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 28,000 | 0.07p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Sell* | 7,051 | 0.06p | SI Trade | 08:35:22 - 30-Oct-25 | 
| Buy* | 128,728 | 0.0684p | Ordinary | 08:05:00 - 30-Oct-25 | 
| Buy* | 1,000 | 0.0684p | Ordinary | 08:04:51 - 30-Oct-25 | 
| Buy* | 543,065 | 0.0685p | Ordinary | 08:00:31 - 30-Oct-25 | 
| Buy* | 283,625 | 0.0684p | Ordinary | 08:00:30 - 30-Oct-25 | 
| Buy* | 350,000 | 0.069p | Suspected BUY Trade | 16:40:43 - 29-Oct-25 | 
| Buy* | 285,095 | 0.0684p | Ordinary | 16:05:11 - 29-Oct-25 | 
| Buy* | 351,615 | 0.0684p | Ordinary | 16:00:46 - 29-Oct-25 | 
| Sell* | 955,785 | 0.062p | Ordinary | 14:57:07 - 29-Oct-25 | 
| Buy* | 75,051 | 0.0685p | Ordinary | 14:28:14 - 29-Oct-25 | 
| Sell* | 37,371 | 0.06p | Ordinary | 14:17:44 - 29-Oct-25 | 
| Buy* | 364,963 | 0.0685p | Ordinary | 14:14:04 - 29-Oct-25 | 
| Buy* | 4,321 | 0.0685p | Ordinary | 14:12:15 - 29-Oct-25 | 
| Sell* | 459,250 | 0.062p | Ordinary | 14:01:56 - 29-Oct-25 | 
| Buy* | 1,000 | 0.0685p | Ordinary | 13:25:59 - 29-Oct-25 | 
| Buy* | 1,666 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 2,488 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 5,914 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 25 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 1,800 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Sell* | 10,228 | 0.06p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 1,666 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 2,063 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 1,757 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Sell* | 2,153 | 0.06p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 2,272 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Sell* | 2,272 | 0.06p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 1,557 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 1,871 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 8,571 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Sell* | 12,000 | 0.06p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 3,415 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Sell* | 3,415 | 0.06p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 109,077 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 5,528 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 7,800 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 12,900 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 2,957 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 2,885 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 14,805 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 2,857 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 39,000 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 400 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 4,500 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 2,571 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 7,142 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 10,428 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 4,014 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 8,571 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 5 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 171 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 1,757 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 57,142 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 4,271 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Sell* | 2,969 | 0.06p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 1,700 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 314 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Unknown* | 0 | 0.06p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 28,571 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 47,871 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Sell* | 3,250 | 0.06p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 7,142 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 8,114 | 0.07p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 13:23:28 - 29-Oct-25 | 
| Buy* | 3,034,521 | 0.0648p | Ordinary | 13:23:14 - 29-Oct-25 | 
| Sell* | 354,545 | 0.0608p | Ordinary | 13:10:45 - 29-Oct-25 | 
| Sell* | 2,100,407 | 0.0606p | Ordinary | 13:09:10 - 29-Oct-25 | 
| Sell* | 9,920 | 0.0606p | Ordinary | 12:10:34 - 29-Oct-25 | 
| Buy* | 10 | 0.065p | Ordinary | 12:03:41 - 29-Oct-25 | 
| Sell* | 1,000,000 | 0.0611p | Ordinary | 10:22:34 - 29-Oct-25 | 
| Buy* | 15 | 0.0648p | Ordinary | 09:55:32 - 29-Oct-25 | 
| Sell* | 3,615,052 | 0.0622p | Ordinary | 08:45:06 - 29-Oct-25 | 
| Sell* | 4,068,101 | 0.0616p | Ordinary | 08:44:52 - 29-Oct-25 | 
| Buy* | 7,692 | 0.065p | Ordinary | 08:38:30 - 29-Oct-25 | 
| Sell* | 2,000,000 | 0.0622p | Ordinary | 08:36:18 - 29-Oct-25 | 
| Sell* | 913,770 | 0.0622p | Ordinary | 08:36:04 - 29-Oct-25 | 
| Buy* | 7,683,153 | 0.065p | Ordinary | 08:22:59 - 29-Oct-25 | 
| Buy* | 186,829 | 0.0645p | Ordinary | 08:21:01 - 29-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 1,666 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 1,666 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 128 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 1,538 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 128 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 1,538 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 153,846 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 13,092 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 3,830 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 15,384 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 60,000 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 92,307 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 24,000 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 3,630 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 3,092 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 2,000 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 28,000 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 3,415 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 4,615 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 1,538 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 1,466 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 2,500 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 3,123 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 2,000 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 1,538 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 28,571 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 4,615 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 5,372 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 8,333 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 6,564 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 3,230 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 1,666 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 1,538 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 1,569 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 1,538 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 1,666 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 1,538 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 1,538 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 3,512 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 1,666 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Sell* | 1,846 | 0.06p | SI Trade | 08:20:59 - 29-Oct-25 | 
| Buy* | 1,666 | 0.065p | SI Trade | 08:20:59 - 29-Oct-25 |