| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 422,495 | 0.1174p | Ordinary |
12:22:32 - 08-Aug-25 |
| Buy* | 500 | 0.1175p | Ordinary |
12:19:34 - 08-Aug-25 |
| Sell* | 452,697 | 0.1131p | Ordinary |
12:15:22 - 08-Aug-25 |
| Buy* | 163,685 | 0.1175p | Ordinary |
12:15:18 - 08-Aug-25 |
| Buy* | 701,000 | 0.1151p | Ordinary |
12:14:10 - 08-Aug-25 |
| Unknown* | 2,612,166 | 0.115p | Ordinary |
12:11:09 - 08-Aug-25 |
| Buy* | 950,004 | 0.1152p | Ordinary |
12:09:50 - 08-Aug-25 |
| Buy* | 750,000 | 0.1152p | Ordinary |
12:05:34 - 08-Aug-25 |
| Buy* | 734,513 | 0.1152p | Ordinary |
12:05:06 - 08-Aug-25 |
| Buy* | 865,156 | 0.1152p | Ordinary |
12:03:26 - 08-Aug-25 |
| Buy* | 10,000 | 0.1176p | Ordinary |
12:00:46 - 08-Aug-25 |
| Buy* | 850,340 | 0.1176p | Ordinary |
11:57:19 - 08-Aug-25 |
| Buy* | 220,016 | 0.1152p | Ordinary |
11:51:30 - 08-Aug-25 |
| Buy* | 873,221 | 0.1152p | Ordinary |
11:51:11 - 08-Aug-25 |
| Buy* | 100,000 | 0.1179p | Ordinary |
11:46:30 - 08-Aug-25 |
| Buy* | 279,416 | 0.1151p | Ordinary |
11:39:55 - 08-Aug-25 |
| Buy* | 419,041 | 0.1179p | Ordinary |
11:38:05 - 08-Aug-25 |
| Buy* | 1,000,000 | 0.1151p | Ordinary |
11:36:19 - 08-Aug-25 |
| Buy* | 1,731,602 | 0.1155p | Ordinary |
11:35:31 - 08-Aug-25 |
| Buy* | 100,000 | 0.1184p | Ordinary |
11:31:24 - 08-Aug-25 |
| Buy* | 100,000 | 0.1184p | Ordinary |
11:26:09 - 08-Aug-25 |
| Unknown* | 962,184 | 0.115p | Ordinary |
11:22:05 - 08-Aug-25 |
| Buy* | 100,000 | 0.1184p | Ordinary |
11:21:26 - 08-Aug-25 |
| Buy* | 3,497,085 | 0.1184p | Ordinary |
11:19:04 - 08-Aug-25 |
| Buy* | 789,841 | 0.1152p | Ordinary |
11:18:52 - 08-Aug-25 |
| Buy* | 279,416 | 0.1184p | Ordinary |
11:17:49 - 08-Aug-25 |
| Buy* | 99,850 | 0.1184p | Ordinary |
11:15:23 - 08-Aug-25 |
| Buy* | 100,000 | 0.1184p | Ordinary |
11:09:57 - 08-Aug-25 |
| Buy* | 2,545,463 | 0.1177p | Ordinary |
11:08:39 - 08-Aug-25 |
| Unknown* | 434,782 | 0.115p | Ordinary |
11:08:06 - 08-Aug-25 |
| Sell* | 95,000 | 0.11p | SI Trade |
11:08:00 - 08-Aug-25 |
| Buy* | 2,150 | 0.12p | SI Trade |
11:08:00 - 08-Aug-25 |
| Sell* | 24,000 | 0.11p | SI Trade |
11:08:00 - 08-Aug-25 |
| Buy* | 431,313 | 0.115p | Ordinary |
11:06:49 - 08-Aug-25 |
| Buy* | 290,000 | 0.115p | Ordinary |
10:53:48 - 08-Aug-25 |
| Buy* | 441,704 | 0.115p | Ordinary |
10:41:57 - 08-Aug-25 |
| Buy* | 50 | 0.115p | Ordinary |
10:40:24 - 08-Aug-25 |
| Sell* | 369,000 | 0.1125p | Ordinary |
10:39:27 - 08-Aug-25 |
| Sell* | 346,266 | 0.1123p | Ordinary |
10:29:34 - 08-Aug-25 |
| Buy* | 87,395 | 0.115p | Ordinary |
10:29:20 - 08-Aug-25 |
| Buy* | 209,653 | 0.114p | Ordinary |
10:28:53 - 08-Aug-25 |
| Buy* | 292,017 | 0.114p | Ordinary |
10:25:22 - 08-Aug-25 |
| Buy* | 47,784 | 0.115p | Ordinary |
10:22:27 - 08-Aug-25 |
| Buy* | 50 | 0.115p | Ordinary |
10:19:02 - 08-Aug-25 |
| Sell* | 5,087,000 | 0.1122p | Ordinary |
10:18:08 - 08-Aug-25 |
| Sell* | 1,365,359 | 0.1133p | Ordinary |
10:17:16 - 08-Aug-25 |
| Buy* | 50 | 0.1177p | Ordinary |
10:16:30 - 08-Aug-25 |
| Buy* | 479,111 | 0.117p | Ordinary |
10:16:26 - 08-Aug-25 |
| Sell* | 2,500,000 | 0.1133p | Ordinary |
10:14:06 - 08-Aug-25 |
| Buy* | 507,659 | 0.1175p | Ordinary |
10:13:49 - 08-Aug-25 |
| Buy* | 100 | 0.1177p | Ordinary |
10:09:22 - 08-Aug-25 |
| Sell* | 50,750 | 0.113p | Ordinary |
10:09:12 - 08-Aug-25 |
| Buy* | 250,641 | 0.1177p | Ordinary |
10:08:23 - 08-Aug-25 |
| Buy* | 2,764,698 | 0.1177p | Ordinary |
10:04:14 - 08-Aug-25 |
| Buy* | 50 | 0.1178p | Ordinary |
10:02:17 - 08-Aug-25 |
| Buy* | 1,642,279 | 0.118p | Ordinary |
10:02:14 - 08-Aug-25 |
| Sell* | 1,000,000 | 0.113p | Ordinary |
10:01:29 - 08-Aug-25 |
| Buy* | 1,694,405 | 0.1178p | Ordinary |
09:59:54 - 08-Aug-25 |
| Buy* | 693,763 | 0.1169p | Ordinary |
09:58:32 - 08-Aug-25 |
| Buy* | 80 | 0.1178p | Ordinary |
09:58:29 - 08-Aug-25 |
| Sell* | 800,000 | 0.1112p | Ordinary |
09:56:40 - 08-Aug-25 |
| Unknown* | 6,000,000 | 0.115p | Ordinary |
09:56:33 - 08-Aug-25 |
| Buy* | 317,350 | 0.114p | Ordinary |
09:55:42 - 08-Aug-25 |
| Buy* | 10 | 0.115p | Ordinary |
09:55:34 - 08-Aug-25 |
| Buy* | 318,221 | 0.1147p | Ordinary |
09:54:34 - 08-Aug-25 |
| Buy* | 10 | 0.115p | Ordinary |
09:54:16 - 08-Aug-25 |
| Sell* | 5,080,519 | 0.1111p | Ordinary |
09:52:12 - 08-Aug-25 |
| Buy* | 1 | 0.1169p | Ordinary |
09:50:17 - 08-Aug-25 |
| Sell* | 39,858 | 0.1135p | Ordinary |
09:47:17 - 08-Aug-25 |
| Sell* | 2,000,000 | 0.1151p | Ordinary |
09:46:58 - 08-Aug-25 |
| Sell* | 4,072,561 | 0.115p | Ordinary |
09:44:52 - 08-Aug-25 |
| Buy* | 100,000 | 0.12p | SI Trade |
09:42:12 - 08-Aug-25 |
| Buy* | 250 | 0.1185p | Ordinary |
09:41:30 - 08-Aug-25 |
| Unknown* | 10,000,000 | 0.115p | Ordinary |
09:41:24 - 08-Aug-25 |
| Buy* | 220,016 | 0.1168p | Ordinary |
09:41:12 - 08-Aug-25 |
| Unknown* | 10,000,000 | 0.1165p | Ordinary |
09:40:54 - 08-Aug-25 |
| Unknown* | 800,000 | 0.115p | Ordinary |
09:40:16 - 08-Aug-25 |
| Unknown* | 468,848 | 0.115p | Ordinary |
09:35:13 - 08-Aug-25 |
| Buy* | 1,470,795 | 0.1168p | Ordinary |
09:34:38 - 08-Aug-25 |
| Buy* | 934,465 | 0.1169p | Ordinary |
09:31:57 - 08-Aug-25 |
| Buy* | 50 | 0.1185p | Ordinary |
09:27:29 - 08-Aug-25 |
| Sell* | 1,348,843 | 0.1133p | Ordinary |
09:21:29 - 08-Aug-25 |
| Unknown* | 10,000,000 | 0.1115p | Ordinary |
09:19:05 - 08-Aug-25 |
| Buy* | 557,777 | 0.12p | Ordinary |
09:18:45 - 08-Aug-25 |
| Buy* | 950,004 | 0.119p | Ordinary |
09:18:43 - 08-Aug-25 |
| Unknown* | 10,000,000 | 0.115p | Ordinary |
09:18:32 - 08-Aug-25 |
| Sell* | 1 | 0.118p | Ordinary |
09:17:37 - 08-Aug-25 |
| Sell* | 1,300,000 | 0.119p | Ordinary |
09:16:39 - 08-Aug-25 |
| Unknown* | 5,726,544 | 0.1178p | Ordinary |
09:16:20 - 08-Aug-25 |
| Sell* | 3,000,000 | 0.1178p | Ordinary |
09:15:51 - 08-Aug-25 |
| Sell* | 2,500,000 | 0.1142p | Ordinary |
09:15:26 - 08-Aug-25 |
| Sell* | 3,515,317 | 0.1166p | Ordinary |
09:15:02 - 08-Aug-25 |
| Sell* | 1,500,000 | 0.1166p | Ordinary |
09:14:59 - 08-Aug-25 |
| Unknown* | 10,000,000 | 0.1166p | Ordinary |
09:14:51 - 08-Aug-25 |
| Sell* | 804,348 | 0.1166p | Ordinary |
09:14:47 - 08-Aug-25 |
| Sell* | 2,000,000 | 0.116p | Ordinary |
09:13:21 - 08-Aug-25 |
| Sell* | 7,888 | 0.115p | SI Trade |
09:13:07 - 08-Aug-25 |
| Sell* | 40,000 | 0.115p | SI Trade |
09:13:07 - 08-Aug-25 |
| Sell* | 43,478 | 0.115p | SI Trade |
09:13:07 - 08-Aug-25 |
| Sell* | 1,111 | 0.115p | SI Trade |
09:13:07 - 08-Aug-25 |
| Buy* | 2,500,000 | 0.1147p | Ordinary |
09:12:14 - 08-Aug-25 |
| Unknown* | 10,392,402 | 0.118p | Ordinary |
09:11:55 - 08-Aug-25 |
| Sell* | 2,091,004 | 0.1113p | Ordinary |
09:09:13 - 08-Aug-25 |
| Sell* | 2,000,000 | 0.1113p | Ordinary |
09:07:59 - 08-Aug-25 |
| Sell* | 1,265,902 | 0.1113p | Ordinary |
09:05:13 - 08-Aug-25 |
| Buy* | 434,404 | 0.1147p | Ordinary |
09:02:14 - 08-Aug-25 |
| Buy* | 1,914,568 | 0.1147p | Ordinary |
09:01:54 - 08-Aug-25 |
| Buy* | 4,386,312 | 0.1139p | Ordinary |
09:01:31 - 08-Aug-25 |
| Sell* | 247,163 | 0.1111p | Ordinary |
09:00:35 - 08-Aug-25 |
| Sell* | 150,600 | 0.1111p | Ordinary |
08:59:22 - 08-Aug-25 |
| Buy* | 247,163 | 0.1142p | Ordinary |
08:57:18 - 08-Aug-25 |
| Buy* | 4,385,965 | 0.114p | Ordinary |
08:56:43 - 08-Aug-25 |
| Buy* | 2,608 | 0.115p | SI Trade |
08:55:45 - 08-Aug-25 |
| Buy* | 4,269,955 | 0.113p | Ordinary |
08:54:46 - 08-Aug-25 |
| Buy* | 734,513 | 0.113p | Ordinary |
08:53:39 - 08-Aug-25 |
| Buy* | 861,581 | 0.1135p | Ordinary |
08:47:48 - 08-Aug-25 |
| Buy* | 1,043 | 0.115p | SI Trade |
08:47:48 - 08-Aug-25 |
| Sell* | 6,463 | 0.105p | SI Trade |
08:47:48 - 08-Aug-25 |
| Buy* | 430,841 | 0.1135p | Ordinary |
08:47:28 - 08-Aug-25 |
| Buy* | 1 | 0.1145p | Ordinary |
08:42:51 - 08-Aug-25 |
| Buy* | 20,000 | 0.11p | SI Trade |
08:39:49 - 08-Aug-25 |
| Buy* | 9,890 | 0.11p | SI Trade |
08:39:49 - 08-Aug-25 |
| Sell* | 7,220 | 0.10p | SI Trade |
08:39:49 - 08-Aug-25 |
| Buy* | 909 | 0.11p | SI Trade |
08:39:49 - 08-Aug-25 |
| Buy* | 2,000,000 | 0.105p | Ordinary |
08:39:47 - 08-Aug-25 |
| Buy* | 1,500,000 | 0.1047p | Ordinary |
08:39:44 - 08-Aug-25 |
| Buy* | 2,000,000 | 0.105p | Ordinary |
08:39:38 - 08-Aug-25 |
| Unknown* | 2,000,000 | 0.105p | Ordinary |
08:39:38 - 08-Aug-25 |
| Unknown* | -2,000,000 | 0.105p | Ordinary Correction |
08:39:38 - 08-Aug-25 |
| Buy* | 320,496 | 0.105p | Ordinary |
08:39:35 - 08-Aug-25 |
| Buy* | 2,866 | 0.105p | Ordinary |
08:38:35 - 08-Aug-25 |
| Buy* | 1,500,000 | 0.1047p | Ordinary |
08:37:51 - 08-Aug-25 |
| Buy* | 1 | 0.1047p | Ordinary |
08:37:27 - 08-Aug-25 |
| Sell* | 5,000 | 0.10p | Ordinary |
08:35:37 - 08-Aug-25 |
| Sell* | 500,000 | 0.10p | Ordinary |
08:35:25 - 08-Aug-25 |
| Buy* | 190,839 | 0.1048p | Ordinary |
08:35:17 - 08-Aug-25 |
| Sell* | 945,593 | 0.1001p | Ordinary |
08:34:30 - 08-Aug-25 |
| Sell* | 50,000 | 0.10p | Ordinary |
08:34:05 - 08-Aug-25 |
| Sell* | 304,607 | 0.1001p | Ordinary |
08:31:24 - 08-Aug-25 |
| Sell* | 793,819 | 0.1001p | Ordinary |
08:24:45 - 08-Aug-25 |
| Buy* | 92,317 | 0.104p | Ordinary |
08:23:57 - 08-Aug-25 |
| Buy* | 475,048 | 0.104p | Ordinary |
08:23:19 - 08-Aug-25 |
| Sell* | 390,950 | 0.1001p | Ordinary |
08:22:12 - 08-Aug-25 |
| Buy* | 9,090 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 1,272 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 9,090 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 5,990 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 5,000 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 9,090 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 2,945 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 1,909 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 1,909 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 100,000 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 909 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 10,000 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 3,181 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 1,909 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 86,108 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 1,909 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 9,090 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 1,818 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 9,136 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Sell* | 85,000 | 0.10p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 7,272 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 8,000 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 9,090 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Buy* | 5,500 | 0.11p | SI Trade |
08:15:05 - 08-Aug-25 |
| Sell* | 100,000 | 0.10p | SI Trade |
08:15:05 - 08-Aug-25 |
| Sell* | 1,666 | 0.10p | SI Trade |
08:15:05 - 08-Aug-25 |
| Sell* | 991,084 | 0.1015p | Ordinary |
08:14:50 - 08-Aug-25 |
| Sell* | 2,000,000 | 0.101p | Ordinary |
08:08:06 - 08-Aug-25 |
| Sell* | 184,200 | 0.105p | Ordinary |
08:07:52 - 08-Aug-25 |
| Sell* | 2,200,000 | 0.1012p | Ordinary |
08:07:37 - 08-Aug-25 |
| Buy* | 20,500 | 0.106p | Ordinary |
08:07:32 - 08-Aug-25 |
| Sell* | 600,000 | 0.1025p | Ordinary |
08:06:46 - 08-Aug-25 |
| Sell* | 380,648 | 0.1025p | Ordinary |
08:06:29 - 08-Aug-25 |
| Sell* | 377,105 | 0.1025p | Ordinary |
08:06:14 - 08-Aug-25 |
| Sell* | 4,077,963 | 0.1026p | Ordinary |
08:04:44 - 08-Aug-25 |
| Buy* | 500,000 | 0.1063p | Ordinary |
08:04:06 - 08-Aug-25 |
| Buy* | 100,000 | 0.1063p | Ordinary |
08:02:52 - 08-Aug-25 |
| Buy* | 277,021 | 0.10649p | Ordinary |
08:01:09 - 08-Aug-25 |
| Buy* | 1,800 | 0.1078p | Ordinary |
16:25:07 - 07-Aug-25 |
| Sell* | 1,800 | 0.1025p | Ordinary |
16:23:54 - 07-Aug-25 |
| Buy* | 650,000 | 0.10649p | Ordinary |
16:20:32 - 07-Aug-25 |
| Buy* | 680,500 | 0.10649p | Ordinary |
16:15:52 - 07-Aug-25 |
| Sell* | 734,924 | 0.1025p | Ordinary |
16:15:28 - 07-Aug-25 |
| Buy* | 6,582 | 0.10649p | Ordinary |
16:07:53 - 07-Aug-25 |
| Buy* | 1 | 0.1078p | Ordinary |
16:05:19 - 07-Aug-25 |
| Buy* | 5,144,241 | 0.1068p | Ordinary |
15:51:59 - 07-Aug-25 |
| Buy* | 1,885,921 | 0.1069p | Ordinary |
15:51:25 - 07-Aug-25 |
| Buy* | 1 | 0.107p | Ordinary |
15:50:58 - 07-Aug-25 |
| Buy* | 150,600 | 0.107p | Ordinary |
15:48:26 - 07-Aug-25 |
| Sell* | 591,718 | 0.10215p | Ordinary |
15:48:07 - 07-Aug-25 |
| Sell* | 1,783,246 | 0.1025p | Ordinary |
15:47:18 - 07-Aug-25 |
| Sell* | 150,000 | 0.1025p | Ordinary |
15:44:32 - 07-Aug-25 |
| Sell* | 1,000,000 | 0.1025p | Ordinary |
15:41:02 - 07-Aug-25 |
| Sell* | 8,881 | 0.10215p | Ordinary |
15:38:13 - 07-Aug-25 |
| Sell* | 2,000,000 | 0.102p | Ordinary |
15:36:34 - 07-Aug-25 |
| Unknown* | 6,084,404 | 0.1026p | Ordinary |
15:36:11 - 07-Aug-25 |