Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 222 0.045p Ordinary
 16:11:41 - 09-Jan-26
Sell* 150,000 0.0368p Ordinary
 16:10:35 - 09-Jan-26
Buy* 222 0.045p Ordinary
 16:06:54 - 09-Jan-26
Sell* 380 0.035p Ordinary
 16:01:56 - 09-Jan-26
Buy* 90,000 0.0428p Ordinary
 15:02:03 - 09-Jan-26
Buy* 822,781 0.0426p Ordinary
 14:18:49 - 09-Jan-26
Buy* 5,000,000 0.0425p Ordinary
 13:12:10 - 09-Jan-26
Buy* 37,444 0.045p Ordinary
 11:25:03 - 09-Jan-26
Sell* 555,831 0.0367p Ordinary
 11:18:47 - 09-Jan-26
Buy* 2,236,705 0.0425p Ordinary
 10:40:55 - 09-Jan-26
Buy* 222 0.045p Ordinary
 10:20:41 - 09-Jan-26
Buy* 5,988,309 0.0426p Ordinary
 10:20:32 - 09-Jan-26
Sell* 26,315 0.035p Ordinary
 10:06:18 - 09-Jan-26
Buy* 222 0.045p Ordinary
 09:34:57 - 09-Jan-26
Sell* 335,318 0.0365p Ordinary
 09:31:17 - 09-Jan-26
Buy* 1,147,313 0.0428p Ordinary
 09:11:38 - 09-Jan-26
Buy* 488 0.045p Ordinary
 08:38:06 - 09-Jan-26
Buy* 817 0.0428p Ordinary
 08:05:37 - 09-Jan-26
Buy* 2,359 0.0428p Ordinary
 08:00:08 - 09-Jan-26
Buy* 2,000 0.045p Suspected BUY Trade
 16:40:47 - 08-Jan-26
Buy* 222 0.045p Ordinary
 16:26:46 - 08-Jan-26
Sell* 841,666 0.035p Ordinary
 16:24:19 - 08-Jan-26
Buy* 187,000 0.045p Ordinary
 16:22:36 - 08-Jan-26
Sell* 2,000,000 0.0377p Ordinary
 16:09:17 - 08-Jan-26
Buy* 328,282 0.0428p Ordinary
 15:59:11 - 08-Jan-26
Buy* 214,000 0.045p Ordinary
 15:57:04 - 08-Jan-26
Buy* 29,133 0.045p Ordinary
 15:54:38 - 08-Jan-26
Sell* 1,500 0.0377p Ordinary
 15:43:39 - 08-Jan-26
Sell* 2,000,000 0.0378p Ordinary
 15:12:43 - 08-Jan-26
Sell* 1,293,892 0.0378p Ordinary
 15:01:27 - 08-Jan-26
Buy* 1,162,790 0.043p Ordinary
 13:42:25 - 08-Jan-26
Buy* 691,612 0.0428p Ordinary
 13:13:03 - 08-Jan-26
Sell* 2,303,767 0.0377p Ordinary
 13:02:55 - 08-Jan-26
Buy* 112,800 0.045p Ordinary
 12:27:02 - 08-Jan-26
Sell* 4,761,958 0.0377p Ordinary
 12:23:27 - 08-Jan-26
Buy* 5,333 0.045p SI Trade
 12:22:59 - 08-Jan-26
Sell* 2,857 0.035p SI Trade
 12:22:59 - 08-Jan-26
Buy* 133,333 0.045p SI Trade
 12:22:59 - 08-Jan-26
Sell* 233,533 0.035p SI Trade
 12:22:59 - 08-Jan-26
Buy* 40,000 0.045p SI Trade
 12:22:59 - 08-Jan-26
Buy* 500,000 0.045p SI Trade
 12:22:59 - 08-Jan-26
Sell* 3,230 0.035p SI Trade
 12:22:59 - 08-Jan-26
Sell* 150,800 0.035p SI Trade
 12:22:59 - 08-Jan-26
Buy* 200,000 0.045p SI Trade
 12:22:59 - 08-Jan-26
Buy* 6,666 0.045p SI Trade
 12:22:59 - 08-Jan-26
Sell* 58,054 0.035p SI Trade
 12:22:59 - 08-Jan-26
Buy* 85,533 0.045p SI Trade
 12:22:59 - 08-Jan-26
Buy* 4,400 0.045p SI Trade
 12:22:59 - 08-Jan-26
Buy* 5,311 0.045p SI Trade
 12:22:59 - 08-Jan-26
Sell* 198,879 0.035p SI Trade
 12:22:59 - 08-Jan-26
Buy* 2,755 0.045p SI Trade
 12:22:59 - 08-Jan-26
Buy* 22,222 0.045p SI Trade
 12:22:59 - 08-Jan-26
Sell* 2,857 0.035p SI Trade
 12:22:59 - 08-Jan-26
Sell* 5,000,000 0.04p Ordinary
 12:22:11 - 08-Jan-26
Unknown* -500,000 0.04p Ordinary
Correction
 12:22:11 - 08-Jan-26
Sell* 500,000 0.04p Ordinary
 12:22:11 - 08-Jan-26
Buy* 669,883 0.043p Ordinary
 12:04:05 - 08-Jan-26
Sell* 683,585 0.0401p Ordinary
 11:56:25 - 08-Jan-26
Buy* 2,048,611 0.0432p Ordinary
 11:48:10 - 08-Jan-26
Sell* 868,984 0.04p Ordinary
 11:44:28 - 08-Jan-26
Buy* 868,984 0.045p Ordinary
 11:37:02 - 08-Jan-26
Sell* 4,445,801 0.0406p Ordinary
 11:20:15 - 08-Jan-26
Buy* 44,444 0.045p Ordinary
 11:15:16 - 08-Jan-26
Buy* 18,577 0.045p Ordinary
 10:24:49 - 08-Jan-26
Sell* 100,000 0.04p Ordinary
 10:23:24 - 08-Jan-26
Buy* 31,888 0.045p Ordinary
 09:42:22 - 08-Jan-26
Sell* 2,222 0.04p SI Trade
 09:09:39 - 08-Jan-26
Buy* 2,222 0.045p SI Trade
 09:09:39 - 08-Jan-26
Sell* 7,500 0.04p SI Trade
 09:09:39 - 08-Jan-26
Sell* 5,751 0.04p SI Trade
 09:09:39 - 08-Jan-26
Sell* 10,263 0.04p SI Trade
 09:09:39 - 08-Jan-26
Buy* 39,777 0.045p SI Trade
 09:09:39 - 08-Jan-26
Buy* 5,555 0.045p SI Trade
 09:09:39 - 08-Jan-26
Buy* 4,666 0.045p SI Trade
 09:09:39 - 08-Jan-26
Sell* 2,500 0.04p SI Trade
 09:09:39 - 08-Jan-26
Sell* 22,502 0.04p SI Trade
 09:09:39 - 08-Jan-26
Sell* 62,500 0.04p SI Trade
 09:09:39 - 08-Jan-26
Sell* 6,000 0.04p SI Trade
 09:09:39 - 08-Jan-26
Buy* 133,333 0.045p SI Trade
 09:09:39 - 08-Jan-26
Sell* 32,007 0.04p SI Trade
 09:09:39 - 08-Jan-26
Buy* 42,666 0.045p SI Trade
 09:09:39 - 08-Jan-26
Buy* 20,000 0.045p SI Trade
 09:09:39 - 08-Jan-26
Buy* 22,222 0.045p SI Trade
 09:09:39 - 08-Jan-26
Sell* 689 0.04p SI Trade
 09:09:39 - 08-Jan-26
Sell* 4,666 0.04p SI Trade
 09:09:39 - 08-Jan-26
Sell* 1,043 0.04p SI Trade
 09:09:39 - 08-Jan-26
Sell* 5,250 0.04p SI Trade
 09:09:39 - 08-Jan-26
Buy* 10,000 0.045p SI Trade
 09:09:39 - 08-Jan-26
Sell* 77,222 0.04p SI Trade
 09:09:39 - 08-Jan-26
Buy* 66,666 0.045p SI Trade
 09:09:39 - 08-Jan-26
Buy* 44,444 0.045p SI Trade
 09:09:39 - 08-Jan-26
Buy* 13,333 0.045p SI Trade
 09:09:39 - 08-Jan-26
Sell* 2,500 0.04p SI Trade
 09:09:39 - 08-Jan-26
Buy* 50,000 0.045p SI Trade
 09:09:39 - 08-Jan-26
Buy* 2,222 0.045p SI Trade
 09:09:39 - 08-Jan-26
Buy* 6,977 0.045p SI Trade
 09:09:39 - 08-Jan-26
Sell* 200 0.04p SI Trade
 09:09:39 - 08-Jan-26
Buy* 300,000 0.0434p Ordinary
 08:45:53 - 08-Jan-26
Buy* 3,154,377 0.0434p Ordinary
 08:37:52 - 08-Jan-26
Buy* 14,000 0.045p Ordinary
 08:32:10 - 08-Jan-26
Buy* 87,672 0.0434p Ordinary
 08:06:24 - 08-Jan-26
Buy* 1,138,732 0.0434p Ordinary
 08:02:23 - 08-Jan-26
Sell* 250,000 0.04p Uncrossing Trade
 16:35:12 - 07-Jan-26
Buy* 450,597 0.0435p Ordinary
 16:29:14 - 07-Jan-26
Buy* 2,303,767 0.0438p Ordinary
 16:16:19 - 07-Jan-26
Buy* 2,222 0.045p Ordinary
 16:00:36 - 07-Jan-26
Buy* 694,063 0.0438p Ordinary
 16:00:16 - 07-Jan-26
Buy* 60,000 0.0438p Ordinary
 15:41:09 - 07-Jan-26
Sell* 204,067 0.0406p Ordinary
 15:39:51 - 07-Jan-26
Sell* 89,250 0.0406p Ordinary
 14:30:35 - 07-Jan-26
Sell* 32,840 0.04p Ordinary
 13:45:54 - 07-Jan-26
Buy* 36,488 0.045p Ordinary
 13:26:13 - 07-Jan-26
Sell* 10,000,000 0.0404p Ordinary
 12:47:36 - 07-Jan-26
Sell* 8,757 0.04p SI Trade
 12:44:58 - 07-Jan-26
Buy* 5,422 0.045p SI Trade
 12:44:58 - 07-Jan-26
Buy* 2,733 0.045p SI Trade
 12:44:58 - 07-Jan-26
Sell* 46,360 0.04p SI Trade
 12:44:58 - 07-Jan-26
Buy* 2,444 0.045p SI Trade
 12:44:58 - 07-Jan-26
Buy* 4,666 0.045p SI Trade
 12:44:58 - 07-Jan-26
Sell* 5,355 0.04p SI Trade
 12:44:58 - 07-Jan-26
Buy* 7,555 0.045p SI Trade
 12:44:58 - 07-Jan-26
Buy* 4,222 0.045p SI Trade
 12:44:58 - 07-Jan-26
Sell* 8,214 0.04p SI Trade
 12:44:58 - 07-Jan-26
Sell* 6,775 0.04p SI Trade
 12:44:58 - 07-Jan-26
Sell* 766,000 0.035p Ordinary
 12:25:57 - 07-Jan-26
Buy* 22,222 0.045p Ordinary
 12:18:41 - 07-Jan-26
Buy* 2,740,931 0.044p Ordinary
 12:03:44 - 07-Jan-26
Buy* 230,000 0.044p Ordinary
 11:43:04 - 07-Jan-26
Buy* 4,503,512 0.0427p Ordinary
 11:39:04 - 07-Jan-26
Buy* 666,667 0.045p Ordinary
 11:34:48 - 07-Jan-26
Buy* 78,066 0.045p SI Trade
 11:34:48 - 07-Jan-26
Buy* 2,508,841 0.0397p Ordinary
 11:34:06 - 07-Jan-26
Buy* 493,727 0.0397p Ordinary
 11:28:55 - 07-Jan-26
Sell* 4,000,000 0.0361p Ordinary
 11:25:22 - 07-Jan-26
Buy* 491,196 0.0397p Ordinary
 11:23:49 - 07-Jan-26
Sell* 2,666 0.035p SI Trade
 11:13:26 - 07-Jan-26
Sell* 75,400 0.035p SI Trade
 11:13:26 - 07-Jan-26
Buy* 10,200 0.04p SI Trade
 11:13:26 - 07-Jan-26
Sell* 9,181 0.035p SI Trade
 11:13:26 - 07-Jan-26
Buy* 125,000 0.04p SI Trade
 11:13:26 - 07-Jan-26
Buy* 194,843 0.04p SI Trade
 11:13:26 - 07-Jan-26
Sell* 3,075 0.035p SI Trade
 11:13:26 - 07-Jan-26
Sell* 270,000 0.035p SI Trade
 11:13:26 - 07-Jan-26
Buy* 14,740,024 0.04p Ordinary
 11:11:42 - 07-Jan-26
Sell* 15,384 0.035p Ordinary
 11:07:59 - 07-Jan-26
Unknown* 19,253,769 0.0398p Ordinary
 11:03:56 - 07-Jan-26
Buy* 1,000 0.04p Suspected BUY Trade
 11:00:26 - 07-Jan-26
Sell* 5,445,539 0.0361p Ordinary
 10:52:50 - 07-Jan-26
Buy* 246,811 0.0389p Ordinary
 10:42:19 - 07-Jan-26
Buy* 66,825 0.04p Ordinary
 10:38:50 - 07-Jan-26
Sell* 47,500 0.035p Ordinary
 10:27:19 - 07-Jan-26
Buy* 2,000,000 0.0389p Ordinary
 10:06:16 - 07-Jan-26
Sell* 14,475 0.035p SI Trade
 10:04:59 - 07-Jan-26
Sell* 8,000,000 0.036p Ordinary
 10:04:53 - 07-Jan-26
Sell* 8,213,471 0.036p Ordinary
 10:04:41 - 07-Jan-26
Buy* 2,508,841 0.0397p Ordinary
 09:45:03 - 07-Jan-26
Buy* 151,250 0.0398p Ordinary
 09:44:56 - 07-Jan-26
Buy* 12,562 0.0398p Ordinary
 09:44:47 - 07-Jan-26
Buy* 216,105 0.0398p Ordinary
 09:44:29 - 07-Jan-26
Sell* 24,545 0.035p SI Trade
 09:44:27 - 07-Jan-26
Sell* 78,000 0.035p SI Trade
 09:44:27 - 07-Jan-26
Buy* 49,100 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 10,000 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 44,250 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 2,800 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 187,500 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 7,500 0.04p SI Trade
 09:44:27 - 07-Jan-26
Sell* 5,135 0.035p SI Trade
 09:44:27 - 07-Jan-26
Buy* 139,850 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 3,400 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 10,325 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 7,800 0.04p SI Trade
 09:44:27 - 07-Jan-26
Sell* 115,330 0.035p SI Trade
 09:44:27 - 07-Jan-26
Sell* 15,555 0.035p SI Trade
 09:44:27 - 07-Jan-26
Buy* 2,500 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 208,100 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 5,250 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 25,000 0.04p SI Trade
 09:44:27 - 07-Jan-26
Sell* 33,460 0.035p SI Trade
 09:44:27 - 07-Jan-26
Buy* 4,500 0.04p SI Trade
 09:44:27 - 07-Jan-26
Sell* 10,000 0.035p SI Trade
 09:44:27 - 07-Jan-26
Buy* 10,025 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 62,500 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 10,525 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 67,100 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 25,000 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 32,225 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 30,450 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 30,000 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 500 0.04p SI Trade
 09:44:27 - 07-Jan-26
Sell* 2,857 0.035p SI Trade
 09:44:27 - 07-Jan-26
Sell* 26,666 0.035p SI Trade
 09:44:27 - 07-Jan-26
Sell* 60,000 0.035p SI Trade
 09:44:27 - 07-Jan-26
Buy* 57,875 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 5,400 0.04p SI Trade
 09:44:27 - 07-Jan-26
Buy* 3,225 0.04p SI Trade
 09:44:27 - 07-Jan-26
Sell* 175,000 0.035p SI Trade
 09:44:27 - 07-Jan-26
Sell* 4,130 0.035p SI Trade
 09:44:27 - 07-Jan-26
Buy* 13,600 0.04p SI Trade
 09:44:27 - 07-Jan-26
Sell* 21,097 0.035p SI Trade
 09:44:27 - 07-Jan-26
FTSE 100 Latest
Value10,124.60
Change0.00