| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 0.085p | Ordinary |
08:12:19 - 09-May-25 |
| Buy* | 5,083,288 | 0.0918p | Ordinary |
08:05:58 - 09-May-25 |
| Buy* | 77,712 | 0.094p | Ordinary |
08:04:43 - 09-May-25 |
| Buy* | 205,226 | 0.0916p | Ordinary |
15:52:40 - 08-May-25 |
| Buy* | 85,106 | 0.094p | Ordinary |
15:52:37 - 08-May-25 |
| Buy* | 875,000 | 0.0913p | Ordinary |
14:41:38 - 08-May-25 |
| Buy* | 112,553 | 0.0916p | Ordinary |
14:38:03 - 08-May-25 |
| Buy* | 109,529 | 0.0913p | Ordinary |
14:16:57 - 08-May-25 |
| Buy* | 5,997,193 | 0.093p | Ordinary |
14:16:42 - 08-May-25 |
| Buy* | 541,128 | 0.0913p | Ordinary |
14:11:30 - 08-May-25 |
| Buy* | 3,173,878 | 0.0914p | Ordinary |
14:07:04 - 08-May-25 |
| Buy* | 601,750 | 0.0914p | Ordinary |
13:59:59 - 08-May-25 |
| Buy* | 714,453 | 0.0914p | Ordinary |
13:58:08 - 08-May-25 |
| Buy* | 432,166 | 0.0914p | Ordinary |
13:53:38 - 08-May-25 |
| Buy* | 1,618,650 | 0.092p | Ordinary |
13:33:50 - 08-May-25 |
| Sell* | 1,527,327 | 0.0875p | Ordinary |
13:25:15 - 08-May-25 |
| Sell* | 574,713 | 0.087p | Ordinary |
13:19:27 - 08-May-25 |
| Unknown* | 2,500,000 | 0.09p | Ordinary |
13:10:58 - 08-May-25 |
| Sell* | 2,000,000 | 0.09p | Ordinary |
13:10:48 - 08-May-25 |
| Sell* | 554,434 | 0.09p | Ordinary |
13:07:48 - 08-May-25 |
| Sell* | 554,434 | 0.09p | Ordinary |
13:07:20 - 08-May-25 |
| Sell* | 330,000 | 0.09p | Ordinary |
12:54:55 - 08-May-25 |
| Buy* | 350,000 | 0.0942p | Ordinary |
11:57:40 - 08-May-25 |
| Sell* | 150 | 0.09p | Ordinary |
11:50:58 - 08-May-25 |
| Sell* | 650,000 | 0.0906p | Ordinary |
11:25:54 - 08-May-25 |
| Sell* | 5,026,166 | 0.0905p | Ordinary |
11:23:52 - 08-May-25 |
| Buy* | 5,277,777 | 0.0958p | Ordinary |
11:23:10 - 08-May-25 |
| Sell* | 1,524,463 | 0.0922p | Ordinary |
11:16:07 - 08-May-25 |
| Sell* | 916,377 | 0.0922p | Ordinary |
10:51:45 - 08-May-25 |
| Sell* | 150 | 0.09p | Ordinary |
10:47:00 - 08-May-25 |
| Sell* | 5,555,556 | 0.092p | Ordinary |
10:36:13 - 08-May-25 |
| Sell* | 400,000 | 0.0935p | Ordinary |
10:30:56 - 08-May-25 |
| Buy* | 5,145 | 0.0972p | Ordinary |
10:23:52 - 08-May-25 |
| Buy* | 302,609 | 0.096p | Ordinary |
10:04:32 - 08-May-25 |
| Sell* | 1,000,000 | 0.0935p | Ordinary |
09:58:36 - 08-May-25 |
| Buy* | 520,833 | 0.096p | Ordinary |
09:50:14 - 08-May-25 |
| Sell* | 148,730 | 0.0935p | Ordinary |
09:45:16 - 08-May-25 |
| Sell* | 6,261,581 | 0.091p | Ordinary |
09:39:36 - 08-May-25 |
| Unknown* | 10,000,000 | 0.0909p | Ordinary |
09:35:34 - 08-May-25 |
| Buy* | 100,000 | 0.09783p | Ordinary |
09:24:20 - 08-May-25 |
| Sell* | 86,070 | 0.0935p | Ordinary |
09:23:15 - 08-May-25 |
| Buy* | 1,046,571 | 0.0977p | Ordinary |
09:14:46 - 08-May-25 |
| Buy* | 255,000 | 0.09779p | Ordinary |
09:01:56 - 08-May-25 |
| Buy* | 507,167 | 0.09783p | Ordinary |
08:47:19 - 08-May-25 |
| Buy* | 40,000 | 0.09783p | Ordinary |
08:45:29 - 08-May-25 |
| Buy* | 3,057,152 | 0.098p | Ordinary |
08:42:25 - 08-May-25 |
| Buy* | 1,089,206 | 0.0983p | Ordinary |
08:33:41 - 08-May-25 |
| Sell* | 705,492 | 0.0935p | Ordinary |
08:27:11 - 08-May-25 |
| Sell* | 1,422,873 | 0.0935p | Ordinary |
08:25:25 - 08-May-25 |
| Sell* | 3,059,653 | 0.0948p | Ordinary |
08:25:13 - 08-May-25 |
| Sell* | 900,833 | 0.0948p | Ordinary |
08:24:37 - 08-May-25 |
| Buy* | 424,453 | 0.0994p | Ordinary |
08:23:03 - 08-May-25 |
| Sell* | 3,222,874 | 0.0945p | Ordinary |
08:12:36 - 08-May-25 |
| Buy* | 2,145,484 | 0.099p | Ordinary |
08:03:49 - 08-May-25 |
| Buy* | 183,343 | 0.096p | Ordinary |
08:03:07 - 08-May-25 |
| Unknown* | 8,350,000 | 0.10p | Ordinary |
16:30:00 - 07-May-25 |
| Unknown* | 8,350,000 | 0.10p | Ordinary |
16:30:00 - 07-May-25 |
| Unknown* | -8,350,000 | 0.10p | Ordinary Correction |
16:30:00 - 07-May-25 |
| Unknown* | 7,416,888 | 0.094p | Ordinary |
16:25:51 - 07-May-25 |
| Buy* | 270,000 | 0.0994p | Ordinary |
16:24:41 - 07-May-25 |
| Buy* | 1,436,318 | 0.099p | Ordinary |
16:22:25 - 07-May-25 |
| Buy* | 5,200,005 | 0.096p | Ordinary |
16:20:30 - 07-May-25 |
| Buy* | 131,727 | 0.099p | Ordinary |
16:12:37 - 07-May-25 |
| Unknown* | 10,000,000 | 0.0938p | Ordinary |
16:09:02 - 07-May-25 |
| Buy* | 990,109 | 0.096p | Ordinary |
16:05:54 - 07-May-25 |
| Sell* | 150,000 | 0.0936p | Ordinary |
16:05:53 - 07-May-25 |
| Buy* | 15,000 | 0.10p | Ordinary |
16:03:23 - 07-May-25 |
| Sell* | 1,264,417 | 0.0936p | Ordinary |
15:53:46 - 07-May-25 |
| Sell* | 200 | 0.09p | Ordinary |
15:52:49 - 07-May-25 |
| Buy* | 239,635 | 0.096p | Ordinary |
15:43:12 - 07-May-25 |
| Sell* | 200 | 0.09p | Ordinary |
15:37:16 - 07-May-25 |
| Buy* | 133,385 | 0.096p | Ordinary |
15:33:35 - 07-May-25 |
| Buy* | 41,121 | 0.099p | Ordinary |
15:28:36 - 07-May-25 |
| Buy* | 38,980 | 0.10p | Ordinary |
15:22:27 - 07-May-25 |
| Buy* | 4,585,765 | 0.098p | Ordinary |
15:21:32 - 07-May-25 |
| Buy* | 306,302 | 0.096p | Ordinary |
15:19:07 - 07-May-25 |
| Buy* | 49,050 | 0.099p | Ordinary |
15:13:09 - 07-May-25 |
| Sell* | 5,000,000 | 0.0933p | Ordinary |
15:06:28 - 07-May-25 |
| Buy* | 2,034,744 | 0.098p | Ordinary |
15:05:17 - 07-May-25 |
| Buy* | 195,885 | 0.096p | Ordinary |
15:04:24 - 07-May-25 |
| Buy* | 5,095,969 | 0.098p | Ordinary |
15:03:06 - 07-May-25 |
| Sell* | 2,689,571 | 0.0931p | Ordinary |
15:02:11 - 07-May-25 |
| Sell* | 733,814 | 0.0928p | Ordinary |
14:33:32 - 07-May-25 |
| Buy* | 14,146 | 0.099p | Ordinary |
14:31:24 - 07-May-25 |
| Buy* | 1,549,060 | 0.0958p | Ordinary |
14:25:50 - 07-May-25 |
| Buy* | 2,081,471 | 0.0958p | Ordinary |
14:24:45 - 07-May-25 |
| Buy* | 2,907,440 | 0.0961p | Ordinary |
14:22:38 - 07-May-25 |
| Sell* | 200 | 0.09p | Ordinary |
14:07:32 - 07-May-25 |
| Sell* | 3,560,124 | 0.0918p | Ordinary |
14:03:12 - 07-May-25 |
| Sell* | 200 | 0.09p | Ordinary |
13:57:27 - 07-May-25 |
| Buy* | 4,792,367 | 0.0963p | Ordinary |
13:48:56 - 07-May-25 |
| Buy* | 670,103 | 0.097p | Ordinary |
13:48:16 - 07-May-25 |
| Sell* | 200 | 0.09p | Ordinary |
13:46:50 - 07-May-25 |
| Sell* | 72,692 | 0.0915p | Ordinary |
13:43:44 - 07-May-25 |
| Buy* | 507,692 | 0.0975p | Ordinary |
13:42:37 - 07-May-25 |
| Buy* | 150,000 | 0.0977p | Ordinary |
13:25:18 - 07-May-25 |
| Sell* | 2,000,000 | 0.0935p | Ordinary |
13:22:58 - 07-May-25 |
| Buy* | 296,433 | 0.098p | Ordinary |
13:02:58 - 07-May-25 |
| Buy* | 1,524,463 | 0.0979p | Ordinary |
13:00:30 - 07-May-25 |
| Buy* | 300,051 | 0.098p | Ordinary |
12:46:55 - 07-May-25 |
| Buy* | 916,377 | 0.098p | Ordinary |
12:40:20 - 07-May-25 |
| Buy* | 600,000 | 0.098p | Ordinary |
12:34:58 - 07-May-25 |
| Buy* | 500,000 | 0.098p | Ordinary |
12:34:28 - 07-May-25 |
| Buy* | 200,000 | 0.099p | Ordinary |
12:32:56 - 07-May-25 |
| Buy* | 504,132 | 0.098p | Ordinary |
12:32:14 - 07-May-25 |
| Buy* | 1,200 | 0.10p | Ordinary |
12:31:00 - 07-May-25 |
| Sell* | 200 | 0.09p | Ordinary |
12:24:18 - 07-May-25 |
| Buy* | 50,761 | 0.0985p | Ordinary |
12:23:14 - 07-May-25 |
| Buy* | 148,730 | 0.0985p | Ordinary |
12:22:18 - 07-May-25 |
| Buy* | 2,000,000 | 0.095p | Ordinary |
12:20:49 - 07-May-25 |
| Sell* | 51,256 | 0.09p | Ordinary |
12:20:49 - 07-May-25 |
| Buy* | 2,000,000 | 0.095p | Ordinary |
12:20:00 - 07-May-25 |
| Buy* | 1,500,000 | 0.095p | Ordinary |
12:19:29 - 07-May-25 |
| Buy* | 300,000 | 0.0947p | Ordinary |
12:18:57 - 07-May-25 |
| Buy* | 288,888 | 0.0947p | Ordinary |
12:17:36 - 07-May-25 |
| Buy* | 3,500,000 | 0.0937p | Ordinary |
12:16:48 - 07-May-25 |
| Sell* | 250 | 0.09p | Ordinary |
11:56:01 - 07-May-25 |
| Sell* | 150 | 0.09p | Ordinary |
11:55:19 - 07-May-25 |
| Buy* | 133,684 | 0.0937p | Ordinary |
11:55:13 - 07-May-25 |
| Buy* | 610,992 | 0.0937p | Ordinary |
11:43:44 - 07-May-25 |
| Sell* | 135 | 0.09p | Ordinary |
11:40:52 - 07-May-25 |
| Buy* | 2,610 | 0.095p | Ordinary |
11:40:21 - 07-May-25 |
| Sell* | 1,002,021 | 0.0914p | Ordinary |
11:35:03 - 07-May-25 |
| Sell* | 686,682 | 0.091p | Ordinary |
11:30:29 - 07-May-25 |
| Sell* | 183,530 | 0.0915p | Ordinary |
11:28:37 - 07-May-25 |
| Sell* | 1,000,000 | 0.0915p | Ordinary |
11:26:33 - 07-May-25 |
| Buy* | 1,577,666 | 0.0947p | Ordinary |
11:20:38 - 07-May-25 |
| Buy* | 5,312,819 | 0.094p | Ordinary |
11:19:01 - 07-May-25 |
| Sell* | 400,000 | 0.0906p | Ordinary |
11:13:40 - 07-May-25 |
| Sell* | 1,677,135 | 0.091p | Ordinary |
11:06:59 - 07-May-25 |
| Sell* | 500,000 | 0.091p | Ordinary |
11:02:53 - 07-May-25 |
| Buy* | 1,046,663 | 0.0944p | Ordinary |
10:52:48 - 07-May-25 |
| Buy* | 865,945 | 0.0947p | Ordinary |
10:51:54 - 07-May-25 |
| Sell* | 125 | 0.09p | Ordinary |
10:47:17 - 07-May-25 |
| Buy* | 2,105 | 0.095p | Ordinary |
10:32:20 - 07-May-25 |
| Buy* | 500,000 | 0.094p | Ordinary |
10:23:09 - 07-May-25 |
| Sell* | 150 | 0.09p | Ordinary |
10:19:47 - 07-May-25 |
| Buy* | 109,289 | 0.0929p | Ordinary |
10:04:45 - 07-May-25 |
| Buy* | 121,052 | 0.0929p | Ordinary |
09:57:36 - 07-May-25 |
| Buy* | 1,578,947 | 0.09275p | Ordinary |
09:57:01 - 07-May-25 |
| Unknown* | 6,805,668 | 0.09275p | Ordinary |
09:53:38 - 07-May-25 |
| Buy* | 720,032 | 0.0929p | Ordinary |
09:53:21 - 07-May-25 |
| Sell* | 150 | 0.085p | Ordinary |
09:52:09 - 07-May-25 |
| Buy* | 234,660 | 0.0929p | Ordinary |
09:51:43 - 07-May-25 |
| Sell* | 1,031,672 | 0.089p | Ordinary |
09:46:55 - 07-May-25 |
| Sell* | 150 | 0.085p | Ordinary |
09:41:01 - 07-May-25 |
| Buy* | 1,600,000 | 0.093p | Ordinary |
09:39:06 - 07-May-25 |
| Buy* | 3,222,874 | 0.0929p | Ordinary |
09:37:52 - 07-May-25 |
| Buy* | 183,530 | 0.0929p | Ordinary |
09:37:04 - 07-May-25 |
| Buy* | 750,000 | 0.0929p | Ordinary |
09:35:11 - 07-May-25 |
| Sell* | 150 | 0.085p | Ordinary |
09:34:58 - 07-May-25 |
| Buy* | 525,349 | 0.0929p | Ordinary |
09:34:19 - 07-May-25 |
| Buy* | 2,148,558 | 0.0929p | Ordinary |
09:34:04 - 07-May-25 |
| Sell* | 1,928,433 | 0.0888p | Ordinary |
09:33:05 - 07-May-25 |
| Buy* | 81,188 | 0.093p | Ordinary |
09:32:27 - 07-May-25 |
| Sell* | 163 | 0.085p | Ordinary |
09:28:09 - 07-May-25 |
| Buy* | 863 | 0.095p | Ordinary |
09:27:38 - 07-May-25 |
| Buy* | 500,000 | 0.093p | Ordinary |
09:20:14 - 07-May-25 |
| Sell* | 150 | 0.085p | Ordinary |
09:14:41 - 07-May-25 |
| Sell* | 6,150,699 | 0.0892p | Ordinary |
09:13:48 - 07-May-25 |
| Sell* | 150 | 0.085p | Ordinary |
09:08:59 - 07-May-25 |
| Buy* | 865,251 | 0.0935p | Ordinary |
09:06:02 - 07-May-25 |
| Sell* | 150 | 0.085p | Ordinary |
09:05:18 - 07-May-25 |
| Buy* | 1,105,263 | 0.0935p | Ordinary |
09:02:16 - 07-May-25 |
| Sell* | 9,071 | 0.0881p | Ordinary |
09:01:40 - 07-May-25 |
| Sell* | 715,553 | 0.0882p | Ordinary |
09:01:32 - 07-May-25 |
| Sell* | 100 | 0.086p | Ordinary |
08:59:17 - 07-May-25 |
| Sell* | 2,791,878 | 0.0876p | Ordinary |
08:57:50 - 07-May-25 |
| Sell* | 100 | 0.086p | Ordinary |
08:55:36 - 07-May-25 |
| Buy* | 289,675 | 0.09393p | Ordinary |
08:54:58 - 07-May-25 |
| Buy* | 198,093 | 0.09393p | Ordinary |
08:54:52 - 07-May-25 |
| Sell* | 100 | 0.086p | Ordinary |
08:53:30 - 07-May-25 |
| Sell* | 1,621,695 | 0.0867p | Ordinary |
08:52:05 - 07-May-25 |
| Sell* | 100 | 0.09p | Ordinary |
08:50:38 - 07-May-25 |
| Sell* | 1,061,095 | 0.09p | Ordinary |
08:50:06 - 07-May-25 |
| Sell* | 5,000,000 | 0.09p | Ordinary |
08:49:46 - 07-May-25 |
| Buy* | 1,021 | 0.095p | Ordinary |
08:49:45 - 07-May-25 |
| Sell* | 3,000,000 | 0.0915p | Ordinary |
08:49:13 - 07-May-25 |
| Buy* | 664,892 | 0.094p | Ordinary |
08:49:03 - 07-May-25 |
| Sell* | 6,000,000 | 0.0915p | Ordinary |
08:48:35 - 07-May-25 |
| Buy* | 2,000,000 | 0.093p | Ordinary |
08:47:41 - 07-May-25 |
| Sell* | 500,000 | 0.095p | Ordinary |
08:46:18 - 07-May-25 |
| Sell* | 2,000,000 | 0.095p | Ordinary |
08:46:06 - 07-May-25 |
| Sell* | 5,490,000 | 0.0925p | Ordinary |
08:45:38 - 07-May-25 |
| Sell* | 210,527 | 0.095p | Ordinary |
08:40:49 - 07-May-25 |
| Sell* | 100 | 0.095p | Ordinary |
08:38:31 - 07-May-25 |
| Sell* | 415,279 | 0.0953p | Ordinary |
08:36:22 - 07-May-25 |
| Sell* | 6,000,000 | 0.0961p | Ordinary |
08:35:18 - 07-May-25 |
| Buy* | 38,095 | 0.105p | Ordinary |
08:35:10 - 07-May-25 |
| Sell* | 10,604 | 0.0961p | Ordinary |
08:31:51 - 07-May-25 |
| Buy* | 51,447 | 0.105p | Ordinary |
08:30:30 - 07-May-25 |
| Sell* | 6,005,908 | 0.097p | Ordinary |
08:27:59 - 07-May-25 |
| Sell* | 500,000 | 0.0977p | Ordinary |
08:27:46 - 07-May-25 |
| Sell* | 500,000 | 0.0977p | Ordinary |
08:27:23 - 07-May-25 |
| Buy* | 526,467 | 0.1022p | Ordinary |
08:27:04 - 07-May-25 |
| Sell* | 2,500,000 | 0.10p | Ordinary |
08:22:38 - 07-May-25 |
| Sell* | 500,000 | 0.10p | Ordinary |
08:22:22 - 07-May-25 |
| Buy* | 2,858,252 | 0.103p | Ordinary |
08:22:13 - 07-May-25 |
| Sell* | 321,142 | 0.10p | Ordinary |
08:21:55 - 07-May-25 |
| Buy* | 23,809 | 0.105p | Ordinary |
08:18:27 - 07-May-25 |