| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.055p | Suspected BUY Trade |
16:40:21 - 18-Sep-25 |
| Buy* | 799,500 | 0.0547p | Ordinary |
16:28:42 - 18-Sep-25 |
| Buy* | 2,000,000 | 0.0547p | Ordinary |
16:24:38 - 18-Sep-25 |
| Buy* | 5,000,000 | 0.0545p | Ordinary |
16:23:35 - 18-Sep-25 |
| Buy* | 9,308,363 | 0.055p | Ordinary |
16:19:57 - 18-Sep-25 |
| Unknown* | 20,000,000 | 0.05p | Ordinary |
16:14:15 - 18-Sep-25 |
| Buy* | 3,692,592 | 0.054p | Ordinary |
16:13:56 - 18-Sep-25 |
| Buy* | 75,009 | 0.054p | Ordinary |
16:03:47 - 18-Sep-25 |
| Buy* | 32,407 | 0.054p | Ordinary |
16:02:47 - 18-Sep-25 |
| Buy* | 4,000,000 | 0.054p | Ordinary |
15:56:47 - 18-Sep-25 |
| Buy* | 5,273,833 | 0.054p | Ordinary |
15:56:40 - 18-Sep-25 |
| Buy* | 6,327,500 | 0.054p | Ordinary |
15:55:36 - 18-Sep-25 |
| Buy* | 5,627,913 | 0.0532p | Ordinary |
15:55:18 - 18-Sep-25 |
| Sell* | 2,000,000 | 0.05066p | Ordinary |
15:54:58 - 18-Sep-25 |
| Buy* | 69 | 0.055p | SI Trade |
15:49:46 - 18-Sep-25 |
| Buy* | 4,545 | 0.055p | SI Trade |
15:49:46 - 18-Sep-25 |
| Sell* | 4,615 | 0.05p | SI Trade |
15:49:46 - 18-Sep-25 |
| Unknown* | 18,206,551 | 0.0535p | Ordinary |
15:49:35 - 18-Sep-25 |
| Buy* | 3,133,660 | 0.0515p | Ordinary |
15:16:35 - 18-Sep-25 |
| Sell* | 4,000,000 | 0.05066p | Ordinary |
15:13:49 - 18-Sep-25 |
| Unknown* | 18,680,373 | 0.0535p | Ordinary |
15:09:04 - 18-Sep-25 |
| Buy* | 3,860,291 | 0.0515p | Ordinary |
14:58:35 - 18-Sep-25 |
| Buy* | 279,612 | 0.0515p | Ordinary |
14:51:29 - 18-Sep-25 |
| Buy* | 909 | 0.055p | Ordinary |
14:49:55 - 18-Sep-25 |
| Buy* | 10,000,000 | 0.0515p | Ordinary |
14:42:57 - 18-Sep-25 |
| Buy* | 952,436 | 0.0515p | Ordinary |
14:31:32 - 18-Sep-25 |
| Buy* | 1,157,301 | 0.0515p | Ordinary |
14:29:20 - 18-Sep-25 |
| Buy* | 10,000 | 0.055p | Ordinary |
14:21:25 - 18-Sep-25 |
| Buy* | 10,000 | 0.055p | Ordinary |
14:20:17 - 18-Sep-25 |
| Unknown* | 5,418,181 | 0.05p | Ordinary |
14:19:48 - 18-Sep-25 |
| Buy* | 31,010 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 7,272 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 1,818 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 18,181 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 72,727 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 18,181 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 12,109 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Sell* | 5,639 | 0.045p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 100,000 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 9,090 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 19,236 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 17,345 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 3,818 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Sell* | 2,222 | 0.045p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 81,400 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 11,327 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 6,963 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 3,636 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 1,618 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 110,745 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Sell* | 3,000 | 0.045p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 2,386 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 18,181 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 18,181 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Sell* | 100,000 | 0.045p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 21,818 | 0.055p | SI Trade |
14:12:12 - 18-Sep-25 |
| Buy* | 2,000,000 | 0.05p | Ordinary |
14:12:09 - 18-Sep-25 |
| Buy* | 1,000,000 | 0.05p | Ordinary |
14:10:30 - 18-Sep-25 |
| Buy* | 220 | 0.05p | Ordinary |
14:09:04 - 18-Sep-25 |
| Buy* | 200 | 0.05p | Ordinary |
13:49:31 - 18-Sep-25 |
| Sell* | 37,806 | 0.0467p | Ordinary |
13:49:21 - 18-Sep-25 |
| Sell* | 4,000,000 | 0.04665p | Ordinary |
13:46:01 - 18-Sep-25 |
| Buy* | 1,000,000 | 0.0497p | Ordinary |
13:45:43 - 18-Sep-25 |
| Buy* | 2,000,000 | 0.0495p | Ordinary |
13:27:41 - 18-Sep-25 |
| Buy* | 2,000,000 | 0.0489p | Ordinary |
13:22:25 - 18-Sep-25 |
| Buy* | 30,675 | 0.0489p | Ordinary |
13:21:31 - 18-Sep-25 |
| Buy* | 1,717,171 | 0.0495p | Ordinary |
13:21:24 - 18-Sep-25 |
| Sell* | 2,000,000 | 0.04665p | Ordinary |
13:14:17 - 18-Sep-25 |
| Buy* | 287,331 | 0.0489p | Ordinary |
13:12:38 - 18-Sep-25 |
| Buy* | 1,245,255 | 0.0489p | Ordinary |
13:04:20 - 18-Sep-25 |
| Buy* | 1,500,000 | 0.0487p | Ordinary |
12:53:45 - 18-Sep-25 |
| Buy* | 61,224 | 0.049p | Ordinary |
12:50:00 - 18-Sep-25 |
| Buy* | 600 | 0.05p | Ordinary |
12:49:59 - 18-Sep-25 |
| Sell* | 5,000,000 | 0.047p | Ordinary |
12:49:45 - 18-Sep-25 |
| Sell* | 1,652,916 | 0.05p | Ordinary |
12:37:36 - 18-Sep-25 |
| Sell* | 2,000,000 | 0.05p | Ordinary |
12:37:19 - 18-Sep-25 |
| Buy* | 71,079 | 0.055p | SI Trade |
11:42:04 - 18-Sep-25 |
| Buy* | 2,254 | 0.055p | SI Trade |
11:42:04 - 18-Sep-25 |
| Buy* | 3,000 | 0.055p | SI Trade |
11:42:04 - 18-Sep-25 |
| Buy* | 10,909 | 0.055p | SI Trade |
11:42:04 - 18-Sep-25 |
| Sell* | 87,242 | 0.05p | SI Trade |
11:41:57 - 18-Sep-25 |
| Sell* | 8,846,507 | 0.05p | Ordinary |
11:41:54 - 18-Sep-25 |
| Sell* | 1,666 | 0.05p | Ordinary |
11:35:52 - 18-Sep-25 |
| Sell* | 375,009 | 0.0525p | Ordinary |
11:29:25 - 18-Sep-25 |
| Sell* | 72,476 | 0.0525p | Ordinary |
11:02:27 - 18-Sep-25 |
| Sell* | 80,952 | 0.0525p | Ordinary |
11:00:17 - 18-Sep-25 |
| Sell* | 1,000,000 | 0.0505p | Ordinary |
10:44:45 - 18-Sep-25 |
| Buy* | 440,000 | 0.055p | Ordinary |
10:05:40 - 18-Sep-25 |
| Sell* | 1,331,026 | 0.0505p | Ordinary |
10:01:20 - 18-Sep-25 |
| Sell* | 3,000,000 | 0.0525p | Ordinary |
09:53:31 - 18-Sep-25 |
| Buy* | 22,473 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 9,090 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 1,200 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 1,908 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 3,054 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 1,818 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 5,454 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Sell* | 45,000 | 0.05p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 15,895 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Sell* | 15,895 | 0.05p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 9,890 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 26,109 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Sell* | 36,000 | 0.05p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 562 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 1,381 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 9,818 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 3,818 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 35,272 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 27,272 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 2,927 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 1,818 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 6,818 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 13,036 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 12,727 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 61,509 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 170,927 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 45,854 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 54,545 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 2,909 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Sell* | 2,153 | 0.05p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 3,345 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 10,000 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 9,090 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 4,709 | 0.055p | SI Trade |
09:25:56 - 18-Sep-25 |
| Buy* | 1,000,000 | 0.055p | Suspected BUY Trade |
09:00:18 - 18-Sep-25 |
| Sell* | 182,875 | 0.0525p | Ordinary |
08:53:34 - 18-Sep-25 |
| Buy* | 1,818 | 0.055p | Ordinary |
08:32:07 - 18-Sep-25 |
| Buy* | 10,218 | 0.055p | Ordinary |
08:31:12 - 18-Sep-25 |
| Buy* | 18,181 | 0.055p | Ordinary |
08:30:32 - 18-Sep-25 |
| Sell* | 1,816 | 0.05p | Ordinary |
08:22:45 - 18-Sep-25 |
| Sell* | 19,138 | 0.05225p | Ordinary |
08:00:23 - 18-Sep-25 |
| Sell* | 1,899,521 | 0.05225p | Ordinary |
08:00:23 - 18-Sep-25 |
| Sell* | 1,000,000 | 0.052p | Ordinary |
16:25:45 - 17-Sep-25 |
| Buy* | 90,909 | 0.055p | Ordinary |
16:10:26 - 17-Sep-25 |
| Sell* | 2,660,591 | 0.0505p | Ordinary |
15:39:33 - 17-Sep-25 |
| Sell* | 5,671,028 | 0.0506p | Ordinary |
15:33:29 - 17-Sep-25 |
| Sell* | 133,333 | 0.0525p | Ordinary |
14:06:00 - 17-Sep-25 |
| Sell* | 7,857,521 | 0.0506p | Ordinary |
13:50:39 - 17-Sep-25 |
| Buy* | 3,388,697 | 0.053p | Ordinary |
13:47:50 - 17-Sep-25 |
| Buy* | 9,426,433 | 0.053p | Ordinary |
13:44:30 - 17-Sep-25 |
| Sell* | 3,000,000 | 0.0506p | Ordinary |
13:43:11 - 17-Sep-25 |
| Buy* | 100,000 | 0.054p | Ordinary |
13:24:58 - 17-Sep-25 |
| Sell* | 411,829 | 0.0506p | Ordinary |
13:22:01 - 17-Sep-25 |
| Sell* | 42 | 0.05p | Ordinary |
13:03:16 - 17-Sep-25 |
| Buy* | 999,999 | 0.053p | Ordinary |
12:37:16 - 17-Sep-25 |
| Buy* | 999,999 | 0.053p | Ordinary |
12:30:40 - 17-Sep-25 |
| Buy* | 10 | 0.054p | Ordinary |
12:28:43 - 17-Sep-25 |
| Sell* | 1,049,180 | 0.0505p | Ordinary |
12:18:05 - 17-Sep-25 |
| Buy* | 5,589,728 | 0.0535p | Ordinary |
12:10:34 - 17-Sep-25 |
| Sell* | 134,523 | 0.05p | Ordinary |
12:04:31 - 17-Sep-25 |
| Sell* | 3,534,762 | 0.0505p | Ordinary |
12:01:44 - 17-Sep-25 |
| Buy* | 212,962 | 0.05395p | Ordinary |
11:52:08 - 17-Sep-25 |
| Buy* | 3,250,000 | 0.054p | Ordinary |
10:26:16 - 17-Sep-25 |
| Buy* | 92,936 | 0.0538p | Ordinary |
09:22:43 - 17-Sep-25 |
| Buy* | 1,151,997 | 0.0526p | Ordinary |
09:14:24 - 17-Sep-25 |
| Buy* | 292,975 | 0.0526p | Ordinary |
08:42:40 - 17-Sep-25 |
| Buy* | 625 | 0.055p | SI Trade |
08:15:22 - 17-Sep-25 |
| Sell* | 625 | 0.05p | SI Trade |
08:15:22 - 17-Sep-25 |
| Buy* | 1,327,061 | 0.0526p | Ordinary |
08:05:15 - 17-Sep-25 |
| Buy* | 302,133 | 0.055p | SI Trade |
08:04:11 - 17-Sep-25 |
| Buy* | 9,090 | 0.055p | SI Trade |
08:04:11 - 17-Sep-25 |
| Buy* | 54,545 | 0.055p | SI Trade |
08:04:11 - 17-Sep-25 |
| Buy* | 35,854 | 0.055p | SI Trade |
08:04:11 - 17-Sep-25 |
| Buy* | 3,820 | 0.055p | SI Trade |
08:04:11 - 17-Sep-25 |
| Buy* | 70,745 | 0.055p | SI Trade |
08:04:11 - 17-Sep-25 |
| Buy* | 2,000 | 0.055p | SI Trade |
08:04:11 - 17-Sep-25 |
| Sell* | 2,000 | 0.05p | SI Trade |
08:04:11 - 17-Sep-25 |
| Buy* | 636 | 0.055p | SI Trade |
08:04:11 - 17-Sep-25 |
| Buy* | 4,363 | 0.055p | SI Trade |
08:04:11 - 17-Sep-25 |
| Sell* | 5,000 | 0.05p | SI Trade |
08:04:11 - 17-Sep-25 |
| Buy* | 4,265 | 0.055p | SI Trade |
08:04:11 - 17-Sep-25 |
| Buy* | 5,454 | 0.055p | SI Trade |
08:04:11 - 17-Sep-25 |
| Buy* | 1,818 | 0.055p | SI Trade |
08:04:11 - 17-Sep-25 |
| Buy* | 3,072 | 0.055p | SI Trade |
08:04:11 - 17-Sep-25 |
| Buy* | 3,778 | 0.055p | SI Trade |
08:04:11 - 17-Sep-25 |
| Buy* | 3,763 | 0.055p | SI Trade |
08:04:11 - 17-Sep-25 |
| Sell* | 22,153 | 0.05p | SI Trade |
08:04:11 - 17-Sep-25 |
| Buy* | 3,333 | 0.055p | SI Trade |
08:04:11 - 17-Sep-25 |
| Sell* | 3,333 | 0.05p | SI Trade |
08:04:11 - 17-Sep-25 |
| Buy* | 4,000,000 | 0.05266p | Ordinary |
08:01:51 - 17-Sep-25 |
| Buy* | 78,796 | 0.054p | Ordinary |
08:01:51 - 17-Sep-25 |
| Buy* | 1,742,857 | 0.055p | Suspected BUY Trade |
16:35:23 - 16-Sep-25 |
| Buy* | 422,422 | 0.054p | Ordinary |
16:22:59 - 16-Sep-25 |
| Buy* | 15,480 | 0.055p | SI Trade |
16:13:42 - 16-Sep-25 |
| Sell* | 15,480 | 0.05p | SI Trade |
16:13:42 - 16-Sep-25 |
| Buy* | 740 | 0.055p | SI Trade |
16:13:42 - 16-Sep-25 |
| Sell* | 740 | 0.05p | SI Trade |
16:13:42 - 16-Sep-25 |
| Buy* | 16,235 | 0.055p | SI Trade |
16:13:42 - 16-Sep-25 |
| Buy* | 181,818 | 0.055p | SI Trade |
16:13:42 - 16-Sep-25 |
| Buy* | 132,418 | 0.055p | SI Trade |
16:13:42 - 16-Sep-25 |
| Buy* | 9,090 | 0.055p | SI Trade |
16:13:42 - 16-Sep-25 |
| Buy* | 1,927 | 0.055p | SI Trade |
16:13:42 - 16-Sep-25 |
| Buy* | 5,727 | 0.055p | SI Trade |
16:13:42 - 16-Sep-25 |
| Buy* | 2,781 | 0.055p | SI Trade |
16:13:42 - 16-Sep-25 |
| Buy* | 4,545 | 0.055p | SI Trade |
16:13:42 - 16-Sep-25 |
| Buy* | 100,000 | 0.055p | SI Trade |
16:13:42 - 16-Sep-25 |
| Sell* | 10,000,000 | 0.052p | Ordinary |
16:13:14 - 16-Sep-25 |
| Buy* | 400,222 | 0.054p | Ordinary |
16:10:44 - 16-Sep-25 |
| Buy* | 1,000,000 | 0.0542p | Ordinary |
14:53:05 - 16-Sep-25 |
| Buy* | 1,500 | 0.0542p | Ordinary |
14:49:20 - 16-Sep-25 |