| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 980,392 | 0.0204p | Ordinary |
16:03:42 - 30-Jun-25 |
| Buy* | 476 | 0.021p | Ordinary |
16:02:59 - 30-Jun-25 |
| Sell* | 500 | 0.02p | Ordinary |
16:02:05 - 30-Jun-25 |
| Sell* | 245,122 | 0.0204p | Ordinary |
15:49:34 - 30-Jun-25 |
| Sell* | 20,000 | 0.0204p | Ordinary |
13:45:35 - 30-Jun-25 |
| Sell* | 300,000 | 0.02p | Ordinary |
13:22:01 - 30-Jun-25 |
| Sell* | 300,000 | 0.0204p | Ordinary |
10:08:01 - 30-Jun-25 |
| Sell* | 1,056,070 | 0.02p | Ordinary |
09:59:57 - 30-Jun-25 |
| Sell* | 330,379 | 0.0201p | Ordinary |
09:24:08 - 30-Jun-25 |
| Sell* | 335,222 | 0.02p | Ordinary |
09:18:45 - 30-Jun-25 |
| Sell* | 300,000 | 0.02p | Ordinary |
16:08:38 - 27-Jun-25 |
| Sell* | 366 | 0.02p | SI Trade |
14:45:56 - 27-Jun-25 |
| Unknown* | 0 | 0.02p | SI Trade |
14:45:56 - 27-Jun-25 |
| Sell* | 1,500,000 | 0.02p | Ordinary |
14:15:24 - 27-Jun-25 |
| Sell* | 3,125,000 | 0.02p | Ordinary |
13:54:57 - 27-Jun-25 |
| Buy* | 23,857 | 0.021p | Ordinary |
13:51:36 - 27-Jun-25 |
| Sell* | 35,406 | 0.02p | Ordinary |
11:46:32 - 27-Jun-25 |
| Sell* | 390,220 | 0.0204p | Ordinary |
16:06:18 - 26-Jun-25 |
| Buy* | 47,619 | 0.021p | Ordinary |
13:32:11 - 26-Jun-25 |
| Sell* | 29,832 | 0.02p | Ordinary |
13:21:00 - 26-Jun-25 |
| Sell* | 2,250,000 | 0.0204p | Ordinary |
12:00:45 - 26-Jun-25 |
| Buy* | 47,846 | 0.0209p | Ordinary |
11:45:04 - 26-Jun-25 |
| Sell* | 421,604 | 0.02p | Ordinary |
08:52:12 - 26-Jun-25 |
| Sell* | 8,040,543 | 0.02p | Ordinary |
15:30:13 - 25-Jun-25 |
| Unknown* | 1,000,000 | 0.0205p | Ordinary |
14:46:40 - 25-Jun-25 |
| Unknown* | 24 | 0.0205p | Ordinary |
14:23:33 - 25-Jun-25 |
| Buy* | 19,047 | 0.021p | Ordinary |
11:09:12 - 25-Jun-25 |
| Sell* | 20,770 | 0.02p | Ordinary |
10:33:26 - 25-Jun-25 |
| Buy* | 166,000 | 0.02051p | Ordinary |
10:16:29 - 25-Jun-25 |
| Sell* | 981,935 | 0.02p | Ordinary |
09:57:27 - 25-Jun-25 |
| Sell* | 10,000 | 0.02p | Ordinary |
08:45:05 - 25-Jun-25 |
| Sell* | 11,196 | 0.02p | Ordinary |
08:34:08 - 25-Jun-25 |
| Buy* | 380,000 | 0.0206p | Ordinary |
16:24:48 - 24-Jun-25 |
| Buy* | 118,637 | 0.02051p | Ordinary |
15:55:29 - 24-Jun-25 |
| Buy* | 5,000,000 | 0.0206p | Ordinary |
12:58:29 - 24-Jun-25 |
| Sell* | 2,319,951 | 0.02p | Ordinary |
09:27:02 - 24-Jun-25 |
| Buy* | 1,391,545 | 0.0207p | Ordinary |
09:22:25 - 24-Jun-25 |
| Sell* | 8,718,340 | 0.02p | Ordinary |
08:41:56 - 24-Jun-25 |
| Sell* | 21,809 | 0.02p | Ordinary |
08:35:04 - 24-Jun-25 |
| Buy* | 1,480,770 | 0.0208p | Ordinary |
08:15:02 - 24-Jun-25 |
| Sell* | 405 | 0.02p | Ordinary |
16:28:20 - 23-Jun-25 |
| Buy* | 8,095 | 0.021p | Ordinary |
16:21:48 - 23-Jun-25 |
| Buy* | 1,442,307 | 0.0208p | Ordinary |
14:54:41 - 23-Jun-25 |
| Buy* | 2,403,846 | 0.0208p | Ordinary |
13:53:29 - 23-Jun-25 |
| Buy* | 90 | 0.021p | Ordinary |
13:38:58 - 23-Jun-25 |
| Unknown* | 3,274,123 | 0.02p | Ordinary |
12:17:09 - 23-Jun-25 |
| Unknown* | -3,274,123 | 0.20p | Ordinary Correction |
12:17:09 - 23-Jun-25 |
| Unknown* | 3,274,123 | 0.20p | Ordinary |
12:17:09 - 23-Jun-25 |
| Buy* | 21,809 | 0.021p | Ordinary |
08:38:54 - 23-Jun-25 |
| Buy* | 4,761 | 0.021p | Ordinary |
08:32:10 - 23-Jun-25 |
| Sell* | 1,500 | 0.02p | SI Trade |
08:31:56 - 23-Jun-25 |
| Sell* | 9,807 | 0.02p | Ordinary |
08:24:36 - 23-Jun-25 |
| Sell* | 9,807 | 0.0196p | Uncrossing Trade |
16:35:05 - 20-Jun-25 |
| Buy* | 110,047 | 0.0209p | Ordinary |
15:10:32 - 20-Jun-25 |
| Sell* | 200,000 | 0.02p | Ordinary |
13:45:22 - 20-Jun-25 |
| Buy* | 122,033 | 0.0209p | Ordinary |
12:18:38 - 20-Jun-25 |
| Unknown* | 1,120,014 | 0.0205p | Ordinary |
11:45:12 - 20-Jun-25 |
| Buy* | 381,000 | 0.0209p | Ordinary |
10:46:01 - 20-Jun-25 |
| Buy* | 125,714 | 0.021p | Ordinary |
09:09:04 - 20-Jun-25 |
| Sell* | 97,047 | 0.02p | Ordinary |
08:59:43 - 20-Jun-25 |
| Sell* | 1,348,280 | 0.02p | Ordinary |
08:56:27 - 20-Jun-25 |
| Sell* | 1,500,000 | 0.02p | Ordinary |
08:55:51 - 20-Jun-25 |
| Buy* | 250,000 | 0.021p | Ordinary |
08:31:09 - 20-Jun-25 |
| Buy* | 23,428 | 0.021p | Ordinary |
08:00:25 - 20-Jun-25 |
| Buy* | 4,750,240 | 0.0208p | Ordinary |
14:19:51 - 19-Jun-25 |
| Sell* | 6,794 | 0.02p | Ordinary |
14:04:25 - 19-Jun-25 |
| Sell* | 20,000 | 0.0201p | Ordinary |
10:58:53 - 19-Jun-25 |
| Buy* | 5,000,000 | 0.0208p | Ordinary |
10:47:47 - 19-Jun-25 |
| Buy* | 39,047 | 0.021p | Ordinary |
09:11:35 - 19-Jun-25 |
| Sell* | 1,058,181 | 0.02p | Ordinary |
08:52:54 - 19-Jun-25 |
| Sell* | 10,526 | 0.02p | Ordinary |
08:30:18 - 19-Jun-25 |
| Sell* | 12,065 | 0.02p | Ordinary |
08:30:17 - 19-Jun-25 |
| Buy* | 9,186,069 | 0.0215p | Ordinary |
08:06:51 - 19-Jun-25 |
| Sell* | 377,839 | 0.0205p | Ordinary |
15:46:17 - 18-Jun-25 |
| Buy* | 36,363 | 0.022p | Ordinary |
14:46:48 - 18-Jun-25 |
| Buy* | 2,288,041 | 0.0217p | Ordinary |
13:29:31 - 18-Jun-25 |
| Sell* | 9,000,000 | 0.0204p | Ordinary |
11:22:29 - 18-Jun-25 |
| Sell* | 3,000 | 0.02p | Ordinary |
10:45:27 - 18-Jun-25 |
| Buy* | 772 | 0.022p | Ordinary |
09:29:52 - 18-Jun-25 |
| Sell* | 66,363 | 0.02p | Ordinary |
08:41:20 - 18-Jun-25 |
| Buy* | 2,863 | 0.022p | Ordinary |
15:29:33 - 17-Jun-25 |
| Buy* | 1,470,069 | 0.0217p | Ordinary |
15:01:18 - 17-Jun-25 |
| Buy* | 700,599 | 0.0217p | Ordinary |
14:32:25 - 17-Jun-25 |
| Buy* | 2,272,727 | 0.022p | Ordinary |
13:42:38 - 17-Jun-25 |
| Buy* | 2,272,727 | 0.022p | Ordinary |
13:42:11 - 17-Jun-25 |
| Buy* | 437,787 | 0.0217p | Ordinary |
13:23:46 - 17-Jun-25 |
| Buy* | 1,727 | 0.022p | Ordinary |
12:08:30 - 17-Jun-25 |
| Buy* | 13,636 | 0.022p | Ordinary |
11:08:10 - 17-Jun-25 |
| Buy* | 3,422,064 | 0.0218p | Ordinary |
10:43:55 - 17-Jun-25 |
| Buy* | 4,568,853 | 0.0218p | Ordinary |
10:43:12 - 17-Jun-25 |
| Buy* | 825,688 | 0.0218p | Ordinary |
10:33:42 - 17-Jun-25 |
| Sell* | 5,000,000 | 0.0202p | Ordinary |
09:52:12 - 17-Jun-25 |
| Buy* | 454,545 | 0.022p | Ordinary |
08:05:29 - 17-Jun-25 |
| Buy* | 63,636 | 0.022p | Ordinary |
08:00:33 - 17-Jun-25 |
| Sell* | 9,302 | 0.0208p | Ordinary |
14:12:52 - 16-Jun-25 |
| Buy* | 458 | 0.024p | Ordinary |
13:48:56 - 16-Jun-25 |
| Sell* | 1,959,350 | 0.0213p | Ordinary |
12:50:29 - 16-Jun-25 |
| Sell* | 4,909,895 | 0.0213p | Ordinary |
12:47:27 - 16-Jun-25 |
| Sell* | 26,500,000 | 0.02051p | Ordinary |
12:19:58 - 16-Jun-25 |
| Sell* | 375,000 | 0.022p | Ordinary |
12:18:14 - 16-Jun-25 |
| Sell* | 1,000,000 | 0.0221p | Ordinary |
10:02:45 - 16-Jun-25 |
| Sell* | 1,000,000 | 0.0221p | Ordinary |
10:01:45 - 16-Jun-25 |
| Sell* | 7,296,734 | 0.022p | Ordinary |
09:34:39 - 16-Jun-25 |
| Sell* | 1,000,000 | 0.02279p | Ordinary |
09:33:53 - 16-Jun-25 |
| Sell* | 5,000,000 | 0.0228p | Ordinary |
09:00:48 - 16-Jun-25 |
| Sell* | 3,274,123 | 0.0228p | Ordinary |
08:55:55 - 16-Jun-25 |
| Buy* | 41,666 | 0.024p | Ordinary |
08:41:04 - 16-Jun-25 |
| Sell* | 877,577 | 0.02279p | Ordinary |
08:37:06 - 16-Jun-25 |
| Sell* | 2,099,773 | 0.022p | Ordinary |
08:35:13 - 16-Jun-25 |
| Sell* | 2,099,773 | 0.022p | Ordinary |
08:33:34 - 16-Jun-25 |
| Sell* | 1,836,929 | 0.0228p | Ordinary |
08:22:13 - 16-Jun-25 |
| Sell* | 8,718,340 | 0.0229p | Ordinary |
08:05:59 - 16-Jun-25 |
| Sell* | 170,000 | 0.0229p | Ordinary |
15:56:54 - 13-Jun-25 |
| Buy* | 7,291 | 0.024p | Ordinary |
14:44:51 - 13-Jun-25 |
| Sell* | 91,397 | 0.0229p | Ordinary |
14:43:22 - 13-Jun-25 |
| Sell* | 909,091 | 0.022p | Ordinary |
13:30:36 - 13-Jun-25 |
| Sell* | 1,136,364 | 0.022p | Ordinary |
13:02:28 - 13-Jun-25 |
| Sell* | 133,000 | 0.022p | Ordinary |
09:49:27 - 13-Jun-25 |
| Sell* | 5,000,000 | 0.022p | Ordinary |
09:04:06 - 13-Jun-25 |
| Sell* | 6,518 | 0.022p | SI Trade |
08:48:05 - 13-Jun-25 |
| Sell* | 3,000,000 | 0.0226p | Ordinary |
12:15:26 - 12-Jun-25 |
| Buy* | 442,766 | 0.0235p | Ordinary |
11:32:54 - 12-Jun-25 |
| Sell* | 4,002,876 | 0.0222p | Ordinary |
10:31:24 - 12-Jun-25 |
| Sell* | 518,924 | 0.0226p | Ordinary |
10:25:49 - 12-Jun-25 |
| Sell* | 1,400,000 | 0.0226p | Ordinary |
09:58:27 - 12-Jun-25 |
| Buy* | 105,691 | 0.0238p | Ordinary |
08:05:28 - 12-Jun-25 |
| Buy* | 220,000 | 0.0235p | Ordinary |
16:17:41 - 11-Jun-25 |
| Buy* | 3,000,000 | 0.0235p | Ordinary |
15:44:13 - 11-Jun-25 |
| Sell* | 10,000 | 0.022p | Ordinary |
15:38:23 - 11-Jun-25 |
| Sell* | 4,500 | 0.022p | Ordinary |
15:22:04 - 11-Jun-25 |
| Sell* | 1,890,260 | 0.0226p | Ordinary |
13:05:24 - 11-Jun-25 |
| Sell* | 1,000,000 | 0.0226p | Ordinary |
12:51:33 - 11-Jun-25 |
| Sell* | 8,101,000 | 0.0222p | Ordinary |
11:03:12 - 11-Jun-25 |
| Sell* | 4,091,355 | 0.0225p | Ordinary |
10:19:56 - 11-Jun-25 |
| Buy* | 210,588 | 0.0238p | Ordinary |
09:46:32 - 11-Jun-25 |
| Buy* | 375,000 | 0.0238p | Ordinary |
09:43:14 - 11-Jun-25 |
| Buy* | 4,208 | 0.024p | Ordinary |
08:25:24 - 11-Jun-25 |
| Sell* | 9,189,063 | 0.0226p | Ordinary |
16:29:37 - 10-Jun-25 |
| Buy* | 497,928 | 0.0239p | Ordinary |
16:27:03 - 10-Jun-25 |
| Buy* | 1,500,000 | 0.0239p | Ordinary |
15:58:37 - 10-Jun-25 |
| Buy* | 41,666 | 0.024p | Ordinary |
15:21:21 - 10-Jun-25 |
| Sell* | 234,609 | 0.0226p | Ordinary |
15:17:32 - 10-Jun-25 |
| Sell* | 1,000,000 | 0.0226p | Ordinary |
14:59:47 - 10-Jun-25 |
| Unknown* | 5,046,515 | 0.023p | Ordinary |
14:37:04 - 10-Jun-25 |
| Unknown* | 10,510,000 | 0.023p | Ordinary |
14:20:16 - 10-Jun-25 |
| Buy* | 2,493,765 | 0.0239p | Ordinary |
14:20:11 - 10-Jun-25 |
| Unknown* | 10,000,000 | 0.023p | Ordinary |
14:19:29 - 10-Jun-25 |
| Buy* | 1,650,041 | 0.024p | Ordinary |
14:18:22 - 10-Jun-25 |
| Buy* | 101,737 | 0.024p | Suspected BUY Trade |
14:00:29 - 10-Jun-25 |
| Buy* | 25,000,000 | 0.024p | Ordinary |
13:40:19 - 10-Jun-25 |
| Buy* | 44,000 | 0.025p | Ordinary |
12:18:13 - 10-Jun-25 |
| Unknown* | 31,250,000 | 0.024p | Ordinary |
11:08:15 - 10-Jun-25 |
| Sell* | 126,277 | 0.0222p | Ordinary |
09:44:40 - 10-Jun-25 |
| Sell* | 19,402,767 | 0.0211p | Ordinary |
09:39:38 - 10-Jun-25 |
| Sell* | 100,774 | 0.0222p | Ordinary |
09:02:14 - 10-Jun-25 |
| Sell* | 240,000 | 0.0222p | Ordinary |
08:10:50 - 10-Jun-25 |
| Sell* | 170,630 | 0.0222p | Ordinary |
08:02:55 - 10-Jun-25 |
| Sell* | 654,767 | 0.02135p | Ordinary |
13:51:15 - 09-Jun-25 |
| Buy* | 206,611 | 0.0242p | Ordinary |
13:20:27 - 09-Jun-25 |
| Sell* | 1,480,456 | 0.0222p | Ordinary |
13:15:12 - 09-Jun-25 |
| Sell* | 50,000 | 0.02p | Ordinary |
12:50:17 - 09-Jun-25 |
| Sell* | 10,000 | 0.021p | Ordinary |
12:45:35 - 09-Jun-25 |
| Sell* | 268,374 | 0.0225p | Ordinary |
12:19:15 - 09-Jun-25 |
| Buy* | 8,000,000 | 0.0246p | Ordinary |
11:23:36 - 09-Jun-25 |
| Buy* | 2,700,000 | 0.0239p | Ordinary |
11:20:12 - 09-Jun-25 |
| Buy* | 820,125 | 0.0239p | Ordinary |
11:11:59 - 09-Jun-25 |
| Sell* | 850,174 | 0.0215p | Ordinary |
10:47:09 - 09-Jun-25 |
| Buy* | 3,000,000 | 0.0236p | Ordinary |
10:44:22 - 09-Jun-25 |
| Buy* | 1,300,000 | 0.0234p | Ordinary |
10:38:45 - 09-Jun-25 |
| Sell* | 3,666 | 0.021p | Ordinary |
09:54:03 - 09-Jun-25 |
| Buy* | 4,032 | 0.0248p | Ordinary |
08:41:04 - 09-Jun-25 |
| Buy* | 13,790 | 0.0248p | Ordinary |
08:33:12 - 09-Jun-25 |
| Buy* | 1,271,201 | 0.0233p | Ordinary |
08:32:21 - 09-Jun-25 |
| Buy* | 4,032 | 0.0248p | Ordinary |
08:32:07 - 09-Jun-25 |
| Buy* | 188,841 | 0.0233p | Ordinary |
08:31:00 - 09-Jun-25 |
| Buy* | 1,055,836 | 0.0233p | Ordinary |
08:24:28 - 09-Jun-25 |
| Buy* | 2,128,798 | 0.0233p | Ordinary |
08:20:48 - 09-Jun-25 |
| Buy* | 48,040 | 0.025p | Ordinary |
08:00:17 - 09-Jun-25 |
| Unknown* | 5,140 | 0.021p | OTC Trade |
16:34:58 - 06-Jun-25 |
| Buy* | 4,349,388 | 0.0229p | Ordinary |
16:29:08 - 06-Jun-25 |
| Sell* | 722,116 | 0.0215p | Ordinary |
15:40:14 - 06-Jun-25 |
| Buy* | 3,522,168 | 0.022p | Ordinary |
15:23:14 - 06-Jun-25 |
| Buy* | 1,381,773 | 0.022p | Ordinary |
15:16:56 - 06-Jun-25 |
| Buy* | 18,072 | 0.022p | Ordinary |
15:10:54 - 06-Jun-25 |
| Buy* | 6,000,000 | 0.0221p | Ordinary |
14:52:08 - 06-Jun-25 |
| Buy* | 808,500 | 0.0221p | Ordinary |
14:29:50 - 06-Jun-25 |
| Buy* | 5,000,000 | 0.0221p | Ordinary |
12:22:18 - 06-Jun-25 |
| Sell* | 500 | 0.02p | Ordinary |
10:40:29 - 06-Jun-25 |
| Buy* | 4,166 | 0.024p | Ordinary |
10:39:32 - 06-Jun-25 |
| Sell* | 10,000,000 | 0.023p | Ordinary |
10:20:42 - 06-Jun-25 |
| Sell* | 5,000,000 | 0.0232p | Ordinary |
10:17:07 - 06-Jun-25 |
| Sell* | 2,431,421 | 0.0234p | Ordinary |
10:16:35 - 06-Jun-25 |
| Buy* | 3,000,000 | 0.024p | Ordinary |
09:58:08 - 06-Jun-25 |
| Buy* | 775,000 | 0.024p | Ordinary |
09:56:41 - 06-Jun-25 |
| Buy* | 2,000,000 | 0.024p | Ordinary |
09:45:21 - 06-Jun-25 |
| Buy* | 89,430 | 0.024p | Ordinary |
09:31:20 - 06-Jun-25 |
| Buy* | 1,000,000 | 0.0228p | Ordinary |
09:26:20 - 06-Jun-25 |
| Buy* | 5,000,000 | 0.0238p | Ordinary |
09:18:37 - 06-Jun-25 |
| Buy* | 500,000 | 0.0226p | Ordinary |
09:12:47 - 06-Jun-25 |
| Buy* | 925,001 | 0.022p | Ordinary |
08:46:53 - 06-Jun-25 |