Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.055 0.055 0.0525 0.055 66,200,131
26th Mar 2026 (Thu) 0.0575 0.058 0.055 0.055 15,386,757
25th Mar 2026 (Wed) 0.0625 0.0625 0.0575 0.0575 32,770,766
24th Mar 2026 (Tue) 0.0525 0.06 0.0525 0.06 62,567,909
23rd Mar 2026 (Mon) 0.0556 0.056 0.055 0.055 94,210,041
20th Mar 2026 (Fri) 0.0525 0.0525 0.0525 0.0525 57,408,302
19th Mar 2026 (Thu) 0.055 0.055 0.0525 0.0525 131,859,413
18th Mar 2026 (Wed) 0.0525 0.0625 0.0525 0.055 139,432,160
17th Mar 2026 (Tue) 0.0575 0.0598 0.0525 0.0525 152,888,403
16th Mar 2026 (Mon) 0.065 0.065 0.0575 0.0575 81,886,323
13th Mar 2026 (Fri) 0.065 0.065 0.065 0.065 59,230,911
12th Mar 2026 (Thu) 0.0758 0.0758 0.065 0.065 52,931,644
11th Mar 2026 (Wed) 0.075 0.075 0.0675 0.07 145,773,623
10th Mar 2026 (Tue) 0.0825 0.0732 0.0732 0.0732 106,901,875
9th Mar 2026 (Mon) 0.08 0.085 0.08 0.0825 113,471,226
6th Mar 2026 (Fri) 0.08 0.0825 0.08 0.0825 120,748,803
5th Mar 2026 (Thu) 0.0625 0.085 0.0625 0.08 262,376,810
4th Mar 2026 (Wed) 0.07 0.07 0.0625 0.0625 111,875,833
3rd Mar 2026 (Tue) 0.08 0.0925 0.0675 0.07 385,996,413
2nd Mar 2026 (Mon) 0.0675 0.0675 0.065 0.065 20,136,619
27th Feb 2026 (Fri) 0.07 0.07 0.0675 0.0675 26,808,856
26th Feb 2026 (Thu) 0.0675 0.0675 0.0675 0.0675 17,293,755
25th Feb 2026 (Wed) 0.0725 0.0725 0.0675 0.0675 61,046,296
24th Feb 2026 (Tue) 0.0775 0.0775 0.0725 0.0725 76,275,520
23rd Feb 2026 (Mon) 0.0825 0.0975 0.0775 0.0775 335,914,003
20th Feb 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 20,742,707
19th Feb 2026 (Thu) 0.07 0.0725 0.07 0.0725 39,659,002
18th Feb 2026 (Wed) 0.0725 0.0725 0.0675 0.07 63,810,940
17th Feb 2026 (Tue) 0.065 0.0725 0.0625 0.0725 83,804,380
16th Feb 2026 (Mon) 0.075 0.075 0.0625 0.065 137,329,988
13th Feb 2026 (Fri) 0.07 0.0754 0.0675 0.07 89,167,484
12th Feb 2026 (Thu) 0.075 0.075 0.07 0.07 92,449,171
11th Feb 2026 (Wed) 0.08 0.08 0.075 0.075 38,101,068
10th Feb 2026 (Tue) 0.075 0.08 0.0725 0.08 70,640,038
9th Feb 2026 (Mon) 0.0875 0.081 0.081 0.081 81,183,768
6th Feb 2026 (Fri) 0.0742 0.09 0.0742 0.0875 174,979,227
5th Feb 2026 (Thu) 0.08 0.075 0.075 0.075 261,626,768
4th Feb 2026 (Wed) 0.085 0.09 0.0775 0.08 373,221,284
3rd Feb 2026 (Tue) 0.0892 0.09 0.075 0.09 519,145,382
2nd Feb 2026 (Mon) 0.094 0.105 0.085 0.0925 931,293,129
30th Jan 2026 (Fri) 0.04 0.11 0.0894 0.0894 2,779,543,387
FTSE 100 Latest
Value9,967.35
Change-4.82