| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 0.065 | 0.065 | 0.065 | 0.065 | 8,151,611 | 
| 29th Oct 2025 (Wed) | 0.0636 | 0.069 | 0.06 | 0.069 | 46,646,731 | 
| 28th Oct 2025 (Tue) | 0.065 | 0.065 | 0.062 | 0.065 | 63,328,129 | 
| 27th Oct 2025 (Mon) | 0.07 | 0.07 | 0.0664 | 0.0664 | 30,094,697 | 
| 24th Oct 2025 (Fri) | 0.0625 | 0.07 | 0.07 | 0.07 | 9,741,535 | 
| 23rd Oct 2025 (Thu) | 0.07 | 0.07 | 0.06 | 0.0625 | 29,146,281 | 
| 22nd Oct 2025 (Wed) | 0.06 | 0.06 | 0.0575 | 0.06 | 66,426,785 | 
| 21st Oct 2025 (Tue) | 0.065 | 0.065 | 0.06 | 0.06 | 22,831,143 | 
| 20th Oct 2025 (Mon) | 0.0575 | 0.0636 | 0.0612 | 0.0612 | 41,730,463 | 
| 17th Oct 2025 (Fri) | 0.06 | 0.06 | 0.06 | 0.06 | 33,403,896 | 
| 16th Oct 2025 (Thu) | 0.06 | 0.0664 | 0.06 | 0.06 | 50,230,161 | 
| 15th Oct 2025 (Wed) | 0.06 | 0.066 | 0.06 | 0.066 | 36,862,470 | 
| 14th Oct 2025 (Tue) | 0.06 | 0.0626 | 0.0626 | 0.0626 | 12,768,866 | 
| 13th Oct 2025 (Mon) | 0.06 | 0.055 | 0.055 | 0.055 | 60,508,900 | 
| 10th Oct 2025 (Fri) | 0.06 | 0.063 | 0.0575 | 0.063 | 36,834,486 | 
| 9th Oct 2025 (Thu) | 0.055 | 0.0612 | 0.0612 | 0.0612 | 64,917,115 | 
| 8th Oct 2025 (Wed) | 0.0575 | 0.06 | 0.0525 | 0.055 | 59,509,464 | 
| 7th Oct 2025 (Tue) | 0.06 | 0.06 | 0.055 | 0.055 | 67,517,890 | 
| 6th Oct 2025 (Mon) | 0.0625 | 0.065 | 0.06 | 0.06 | 42,431,608 | 
| 3rd Oct 2025 (Fri) | 0.0625 | 0.0656 | 0.06 | 0.06 | 31,048,271 | 
| 2nd Oct 2025 (Thu) | 0.065 | 0.0656 | 0.0656 | 0.0656 | 43,147,134 | 
| 1st Oct 2025 (Wed) | 0.07 | 0.0766 | 0.0625 | 0.065 | 88,865,848 | 
| 30th Sep 2025 (Tue) | 0.0725 | 0.0714 | 0.065 | 0.07 | 155,721,139 | 
| 29th Sep 2025 (Mon) | 0.065 | 0.0748 | 0.0725 | 0.0748 | 237,620,974 | 
| 26th Sep 2025 (Fri) | 0.065 | 0.065 | 0.0625 | 0.065 | 114,657,381 | 
| 25th Sep 2025 (Thu) | 0.065 | 0.068 | 0.065 | 0.065 | 164,821,624 | 
| 24th Sep 2025 (Wed) | 0.0575 | 0.0686 | 0.0686 | 0.0686 | 71,519,031 | 
| 23rd Sep 2025 (Tue) | 0.06 | 0.07 | 0.06 | 0.06 | 246,804,569 | 
| 22nd Sep 2025 (Mon) | 0.0525 | 0.0625 | 0.0525 | 0.06 | 188,411,798 | 
| 19th Sep 2025 (Fri) | 0.05 | 0.054 | 0.05 | 0.054 | 45,306,426 | 
| 18th Sep 2025 (Thu) | 0.0525 | 0.055 | 0.0475 | 0.055 | 185,972,257 | 
| 17th Sep 2025 (Wed) | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 57,997,716 | 
| 16th Sep 2025 (Tue) | 0.055 | 0.055 | 0.0525 | 0.055 | 110,843,008 | 
| 15th Sep 2025 (Mon) | 0.0575 | 0.06 | 0.055 | 0.055 | 58,294,813 | 
| 12th Sep 2025 (Fri) | 0.0575 | 0.0614 | 0.0575 | 0.0575 | 55,688,277 | 
| 11th Sep 2025 (Thu) | 0.0625 | 0.06 | 0.0575 | 0.0575 | 63,650,980 | 
| 10th Sep 2025 (Wed) | 0.0625 | 0.0625 | 0.06 | 0.0625 | 24,764,466 | 
| 9th Sep 2025 (Tue) | 0.0575 | 0.065 | 0.0575 | 0.0625 | 182,251,986 | 
| 8th Sep 2025 (Mon) | 0.06 | 0.0575 | 0.055 | 0.0575 | 51,291,706 | 
| 5th Sep 2025 (Fri) | 0.06 | 0.0625 | 0.06 | 0.06 | 89,161,884 | 
| 4th Sep 2025 (Thu) | 0.06 | 0.0648 | 0.0648 | 0.0648 | 58,726,367 | 
| 3rd Sep 2025 (Wed) | 0.0575 | 0.06 | 0.0575 | 0.06 | 65,164,533 | 
| 2nd Sep 2025 (Tue) | 0.0625 | 0.059 | 0.0575 | 0.059 | 337,313,429 | 
| 1st Sep 2025 (Mon) | 0.07 | 0.068 | 0.0575 | 0.0625 | 434,670,884 |