Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 0.04 0.04 0.04 0.04 0
9th Jan 2026 (Fri) 0.04 0.04 0.04 0.04 16,397,170
8th Jan 2026 (Thu) 0.0425 0.045 0.045 0.045 37,804,998
7th Jan 2026 (Wed) 0.04 0.0425 0.0375 0.04 118,371,241
6th Jan 2026 (Tue) 0.04 0.04 0.04 0.04 34,620,684
5th Jan 2026 (Mon) 0.0425 0.0425 0.04 0.04 47,342,358
2nd Jan 2026 (Fri) 0.0475 0.0475 0.0425 0.0425 125,940,144
1st Jan 2026 (Thu) 0.0475 0.0475 0.0475 0.0475 0
31st Dec 2025 (Wed) 0.035 0.0525 0.035 0.0475 265,780,829
30th Dec 2025 (Tue) 0.035 0.035 0.0325 0.035 37,226,182
29th Dec 2025 (Mon) 0.035 0.035 0.035 0.035 7,737,286
26th Dec 2025 (Fri) 0.035 0.035 0.035 0.035 0
25th Dec 2025 (Thu) 0.035 0.035 0.035 0.035 0
24th Dec 2025 (Wed) 0.0408 0.0408 0.035 0.035 7,033,224
23rd Dec 2025 (Tue) 0.035 0.04 0.04 0.04 15,628,626
22nd Dec 2025 (Mon) 0.035 0.035 0.035 0.035 48,853,219
19th Dec 2025 (Fri) 0.0375 0.0375 0.0325 0.035 168,530,475
18th Dec 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 27,305,687
17th Dec 2025 (Wed) 0.035 0.0375 0.035 0.0375 57,243,050
16th Dec 2025 (Tue) 0.04 0.039 0.035 0.035 68,270,351
15th Dec 2025 (Mon) 0.0375 0.0425 0.035 0.04 61,969,362
12th Dec 2025 (Fri) 0.04 0.04 0.0375 0.0375 49,648,279
11th Dec 2025 (Thu) 0.0425 0.0425 0.035 0.04 77,886,058
10th Dec 2025 (Wed) 0.045 0.045 0.04 0.0425 118,827,994
9th Dec 2025 (Tue) 0.04 0.0475 0.0325 0.0475 246,918,453
8th Dec 2025 (Mon) 0.0275 0.0525 0.0275 0.04 1,009,723,353
5th Dec 2025 (Fri) 0.025 0.0275 0.025 0.0275 128,962,589
4th Dec 2025 (Thu) 0.03 0.0312 0.0225 0.0312 327,729,141
3rd Dec 2025 (Wed) 0.0325 0.0325 0.0275 0.03 114,045,501
2nd Dec 2025 (Tue) 0.0375 0.0375 0.03 0.03 99,474,867
1st Dec 2025 (Mon) 0.0375 0.038 0.035 0.035 45,615,206
28th Nov 2025 (Fri) 0.04 0.04 0.0375 0.0375 80,800,344
27th Nov 2025 (Thu) 0.04 0.04 0.04 0.04 65,941,049
26th Nov 2025 (Wed) 0.04 0.04 0.0375 0.04 78,207,464
25th Nov 2025 (Tue) 0.04 0.04 0.0375 0.04 102,913,328
24th Nov 2025 (Mon) 0.0425 0.04 0.0375 0.0375 184,548,662
21st Nov 2025 (Fri) 0.0375 0.0425 0.0375 0.0425 142,675,968
20th Nov 2025 (Thu) 0.0425 0.048 0.0375 0.04 811,134,575
19th Nov 2025 (Wed) 0.09 0.0625 0.045 0.045 2,021,691,434
18th Nov 2025 (Tue) 0.1375 0.0925 0.0775 0.0925 1,860,756,503
17th Nov 2025 (Mon) 0.135 0.14 0.1325 0.14 277,329,057
14th Nov 2025 (Fri) 0.135 0.15 0.13 0.138 425,756,418
13th Nov 2025 (Thu) 0.133 0.15 0.1275 0.138 676,127,748
12th Nov 2025 (Wed) 0.125 0.1525 0.1225 0.133 1,432,185,776
FTSE 100 Latest
Value10,124.60
Change0.00