| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | £11.395 | SI Trade |
16:26:25 - 09-May-25 |
| Unknown* | 0 | £11.395 | SI Trade |
16:11:06 - 09-May-25 |
| Unknown* | 0 | £11.40823 | SI Trade Currency Conversion |
15:45:32 - 09-May-25 |
| Unknown* | 0 | £11.43 | SI Trade |
13:21:28 - 09-May-25 |
| Sell* | 6 | £11.40535 | Negotiated Trade |
12:21:39 - 09-May-25 |
| Unknown* | 0 | £11.43 | SI Trade |
11:21:14 - 09-May-25 |
| Unknown* | 0 | £11.43 | SI Trade |
10:41:26 - 09-May-25 |
| Unknown* | 0 | £11.435 | SI Trade |
10:04:16 - 09-May-25 |
| Buy* | 437 | £11.4258 | Suspected BUY Trade |
09:47:53 - 09-May-25 |
| Buy* | 21 | £11.445 | SI Trade |
08:58:30 - 09-May-25 |
| Buy* | 2 | £11.445 | SI Trade |
08:50:57 - 09-May-25 |
| Unknown* | 0 | £11.48 | SI Trade |
08:10:00 - 09-May-25 |
| Unknown* | 0 | £11.25 | SI Trade |
15:39:06 - 08-May-25 |
| Buy* | 428 | £11.285 | Automatic Execution |
15:39:06 - 08-May-25 |
| Unknown* | 0 | £11.305 | SI Trade |
14:34:20 - 08-May-25 |
| Unknown* | 0 | £11.325 | SI Trade |
13:55:30 - 08-May-25 |
| Unknown* | 0 | £11.325 | SI Trade |
12:22:26 - 08-May-25 |
| Unknown* | 0 | £11.365 | SI Trade |
11:59:13 - 08-May-25 |
| Unknown* | 0 | £11.35 | SI Trade |
11:52:19 - 08-May-25 |
| Buy* | 11 | £11.3434 | Suspected BUY Trade |
11:41:01 - 08-May-25 |
| Sell* | 10 | £11.325 | SI Trade |
08:00:53 - 08-May-25 |
| Unknown* | 0 | £11.415 | SI Trade |
08:00:53 - 08-May-25 |
| Unknown* | 0 | £11.215 | SI Trade |
15:57:47 - 07-May-25 |
| Unknown* | 0 | £11.23354 | SI Trade Currency Conversion |
15:45:27 - 07-May-25 |
| Sell* | 79 | £11.255 | Negotiated Trade |
13:21:08 - 07-May-25 |
| Unknown* | 0 | £11.29 | SI Trade |
13:08:04 - 07-May-25 |
| Unknown* | 0 | £11.275 | SI Trade |
12:59:55 - 07-May-25 |
| Unknown* | 0 | £11.26 | SI Trade |
11:10:57 - 07-May-25 |
| Unknown* | 0 | £11.26 | SI Trade |
11:07:57 - 07-May-25 |
| Buy* | 3 | £11.26 | SI Trade |
11:02:39 - 07-May-25 |
| Unknown* | 0 | £11.265 | SI Trade |
09:37:15 - 07-May-25 |
| Unknown* | 0 | £11.275 | SI Trade |
09:09:37 - 07-May-25 |
| Sell* | 1 | £11.25 | SI Trade |
08:33:02 - 07-May-25 |
| Unknown* | 0 | £11.30 | SI Trade |
08:26:46 - 07-May-25 |
| Unknown* | 0 | £11.295 | SI Trade |
08:23:12 - 07-May-25 |
| Unknown* | 0 | £11.305 | SI Trade |
08:07:39 - 07-May-25 |
| Sell* | 93 | £11.25 | Automatic Execution |
08:03:46 - 07-May-25 |
| Buy* | 2 | £11.44 | SI Trade |
16:07:37 - 06-May-25 |
| Unknown* | 0 | £11.46534 | SI Trade Currency Conversion |
15:45:40 - 06-May-25 |
| Unknown* | 0 | £11.35 | SI Trade |
13:06:11 - 06-May-25 |
| Unknown* | 0 | £11.36 | SI Trade |
09:26:12 - 06-May-25 |
| Unknown* | 0 | £11.37 | SI Trade |
09:09:54 - 06-May-25 |
| Unknown* | 0 | £11.385 | SI Trade |
08:26:06 - 06-May-25 |
| Unknown* | 0 | £11.385 | SI Trade |
08:06:26 - 06-May-25 |
| Unknown* | 0 | £11.385 | SI Trade |
08:06:07 - 06-May-25 |
| Unknown* | 0 | £11.385 | SI Trade |
08:05:59 - 06-May-25 |
| Unknown* | 0 | £11.54911 | SI Trade Currency Conversion |
15:46:08 - 05-May-25 |
| Unknown* | 0 | £11.45528 | SI Trade Currency Conversion |
13:26:33 - 05-May-25 |
| Buy* | 5 | £11.38 | SI Trade |
16:27:40 - 02-May-25 |
| Unknown* | 0 | £11.335 | SI Trade |
16:02:01 - 02-May-25 |
| Unknown* | 0 | £11.31806 | SI Trade Currency Conversion |
15:46:02 - 02-May-25 |
| Buy* | 196 | £11.355 | Automatic Execution |
15:41:17 - 02-May-25 |
| Unknown* | 0 | £11.31 | SI Trade |
14:57:08 - 02-May-25 |
| Unknown* | 0 | £11.305 | SI Trade |
13:20:17 - 02-May-25 |
| Unknown* | 0 | £11.315 | SI Trade |
08:02:33 - 02-May-25 |
| Unknown* | 0 | £11.315 | SI Trade |
08:00:49 - 02-May-25 |
| Buy* | 1 | £11.155 | SI Trade |
10:04:41 - 01-May-25 |
| Unknown* | 0 | £11.175 | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | £11.20 | SI Trade |
08:15:34 - 01-May-25 |
| Buy* | 1 | £11.20 | SI Trade |
08:08:45 - 01-May-25 |
| Buy* | 1 | £11.20 | SI Trade |
08:03:24 - 01-May-25 |
| Buy* | 8 | £11.20 | SI Trade |
08:03:24 - 01-May-25 |
| Unknown* | 0 | £10.99109 | SI Trade Currency Conversion |
15:45:27 - 30-Apr-25 |
| Unknown* | 0 | £11.01 | SI Trade |
15:15:25 - 30-Apr-25 |
| Unknown* | 0 | £11.04 | SI Trade |
15:12:17 - 30-Apr-25 |
| Buy* | 1 | £11.04 | SI Trade |
13:42:43 - 30-Apr-25 |
| Sell* | 13 | £11.055 | Automatic Execution |
13:21:03 - 30-Apr-25 |
| Buy* | 274 | £11.075 | Automatic Execution |
13:15:09 - 30-Apr-25 |
| Sell* | 42 | £11.05525 | Negotiated Trade |
12:34:21 - 30-Apr-25 |
| Buy* | 31 | £11.0674 | Suspected BUY Trade |
11:32:09 - 30-Apr-25 |
| Unknown* | 0 | £11.05 | SI Trade |
11:17:30 - 30-Apr-25 |
| Unknown* | 0 | £11.075 | SI Trade |
10:54:15 - 30-Apr-25 |
| Unknown* | 0 | £11.08 | SI Trade |
10:34:50 - 30-Apr-25 |
| Unknown* | 0 | £11.01 | SI Trade |
09:01:09 - 30-Apr-25 |
| Sell* | 8 | £10.95 | SI Trade |
08:01:11 - 30-Apr-25 |
| Unknown* | 0 | £10.98061 | SI Trade Currency Conversion |
15:45:35 - 29-Apr-25 |
| Buy* | 1 | £10.985 | Automatic Execution |
15:11:33 - 29-Apr-25 |
| Unknown* | 0 | £11.03 | SI Trade |
14:30:27 - 29-Apr-25 |
| Buy* | 1 | £10.995 | SI Trade |
12:57:11 - 29-Apr-25 |
| Buy* | 9 | £10.995 | SI Trade |
12:08:08 - 29-Apr-25 |
| Unknown* | 0 | £10.955 | SI Trade |
09:34:24 - 29-Apr-25 |
| Buy* | 1 | £11.005 | SI Trade |
08:28:08 - 29-Apr-25 |
| Unknown* | 0 | £11.025 | SI Trade |
08:03:15 - 29-Apr-25 |
| Unknown* | 0 | £11.025 | SI Trade |
08:03:15 - 29-Apr-25 |
| Unknown* | 0 | £10.94 | SI Trade |
08:03:15 - 29-Apr-25 |
| Buy* | 1 | £11.01 | SI Trade |
15:47:54 - 28-Apr-25 |
| Unknown* | 0 | £11.06887 | SI Trade Currency Conversion |
15:46:29 - 28-Apr-25 |
| Buy* | 1 | £11.025 | SI Trade |
15:29:29 - 28-Apr-25 |
| Unknown* | 0 | £11.035 | SI Trade |
14:55:56 - 28-Apr-25 |
| Sell* | 15 | £10.995 | SI Trade |
14:52:38 - 28-Apr-25 |
| Unknown* | 0 | £11.06 | SI Trade |
09:19:30 - 28-Apr-25 |
| Unknown* | 0 | £11.075 | SI Trade |
08:45:13 - 28-Apr-25 |
| Unknown* | 0 | £11.075 | SI Trade |
08:21:12 - 28-Apr-25 |
| Unknown* | 0 | £11.13 | SI Trade |
08:00:50 - 28-Apr-25 |
| Unknown* | 0 | £11.02 | SI Trade |
08:00:50 - 28-Apr-25 |
| Unknown* | 0 | £11.13 | SI Trade |
08:00:50 - 28-Apr-25 |
| Unknown* | 0 | £10.96703 | SI Trade Currency Conversion |
15:45:30 - 25-Apr-25 |
| Unknown* | 0 | £11.00 | SI Trade |
13:32:39 - 25-Apr-25 |
| Sell* | 2 | £10.94545 | Negotiated Trade |
12:17:16 - 25-Apr-25 |
| Unknown* | 0 | £10.98 | SI Trade |
10:49:08 - 25-Apr-25 |
| Unknown* | 0 | £11.025 | SI Trade |
10:01:48 - 25-Apr-25 |
| Unknown* | 0 | £11.025 | SI Trade |
10:01:42 - 25-Apr-25 |
| Unknown* | 0 | £11.025 | SI Trade |
10:01:08 - 25-Apr-25 |
| Unknown* | 0 | £11.025 | SI Trade |
10:01:06 - 25-Apr-25 |
| Sell* | 5 | £10.975 | Automatic Execution |
09:58:17 - 25-Apr-25 |
| Sell* | 14 | £10.985 | Automatic Execution |
09:54:22 - 25-Apr-25 |
| Sell* | 13 | £10.985 | SI Trade |
09:54:19 - 25-Apr-25 |
| Sell* | 29 | £10.985 | Automatic Execution |
09:54:19 - 25-Apr-25 |
| Sell* | 33 | £10.985 | SI Trade |
09:54:17 - 25-Apr-25 |
| Sell* | 33 | £10.985 | Automatic Execution |
09:54:17 - 25-Apr-25 |
| Sell* | 1 | £10.985 | SI Trade |
09:49:47 - 25-Apr-25 |
| Sell* | 1 | £10.985 | SI Trade |
09:48:36 - 25-Apr-25 |
| Sell* | 31 | £10.985 | SI Trade |
09:48:17 - 25-Apr-25 |
| Sell* | 31 | £10.985 | Automatic Execution |
09:48:17 - 25-Apr-25 |
| Unknown* | 0 | £10.985 | SI Trade |
09:47:44 - 25-Apr-25 |
| Unknown* | 0 | £10.985 | SI Trade |
09:47:43 - 25-Apr-25 |
| Sell* | 1 | £10.985 | SI Trade |
09:44:47 - 25-Apr-25 |
| Unknown* | 0 | £10.985 | SI Trade |
09:44:31 - 25-Apr-25 |
| Unknown* | 0 | £10.985 | SI Trade |
09:43:48 - 25-Apr-25 |
| Unknown* | 0 | £10.985 | SI Trade |
09:42:58 - 25-Apr-25 |
| Unknown* | 0 | £10.985 | SI Trade |
09:41:40 - 25-Apr-25 |
| Unknown* | 0 | £10.99 | SI Trade |
09:39:50 - 25-Apr-25 |
| Sell* | 1 | £10.99 | SI Trade |
09:38:45 - 25-Apr-25 |
| Sell* | 26 | £10.99 | SI Trade |
09:38:17 - 25-Apr-25 |
| Sell* | 26 | £10.99 | Automatic Execution |
09:38:17 - 25-Apr-25 |
| Unknown* | 0 | £11.035 | SI Trade |
09:38:00 - 25-Apr-25 |
| Sell* | 1 | £10.99 | SI Trade |
09:37:07 - 25-Apr-25 |
| Unknown* | 0 | £10.99 | SI Trade |
09:35:58 - 25-Apr-25 |
| Sell* | 1 | £10.99 | SI Trade |
09:35:53 - 25-Apr-25 |
| Unknown* | 0 | £10.99 | SI Trade |
09:35:31 - 25-Apr-25 |
| Sell* | 24 | £10.99 | SI Trade |
09:34:17 - 25-Apr-25 |
| Sell* | 24 | £10.99 | Automatic Execution |
09:34:17 - 25-Apr-25 |
| Sell* | 1 | £10.99 | SI Trade |
09:32:35 - 25-Apr-25 |
| Sell* | 1 | £10.99 | SI Trade |
09:30:59 - 25-Apr-25 |
| Unknown* | 0 | £11.00 | SI Trade |
09:29:31 - 25-Apr-25 |
| Sell* | 21 | £11.00 | SI Trade |
09:29:23 - 25-Apr-25 |
| Sell* | 21 | £11.00 | Automatic Execution |
09:28:17 - 25-Apr-25 |
| Unknown* | 0 | £11.00 | SI Trade |
09:27:29 - 25-Apr-25 |
| Sell* | 1 | £11.005 | SI Trade |
09:27:00 - 25-Apr-25 |
| Sell* | 1 | £11.005 | SI Trade |
09:25:27 - 25-Apr-25 |
| Sell* | 1 | £11.005 | SI Trade |
09:25:24 - 25-Apr-25 |
| Unknown* | 0 | £11.005 | SI Trade |
09:24:05 - 25-Apr-25 |
| Unknown* | 0 | £11.005 | SI Trade |
09:23:35 - 25-Apr-25 |
| Sell* | 1 | £11.005 | SI Trade |
09:20:56 - 25-Apr-25 |
| Sell* | 1 | £11.005 | SI Trade |
09:19:46 - 25-Apr-25 |
| Sell* | 1 | £11.005 | SI Trade |
09:18:38 - 25-Apr-25 |
| Sell* | 13 | £11.005 | SI Trade |
09:18:17 - 25-Apr-25 |
| Sell* | 13 | £11.005 | Automatic Execution |
09:18:17 - 25-Apr-25 |
| Sell* | 1 | £11.005 | SI Trade |
09:17:14 - 25-Apr-25 |
| Unknown* | 0 | £11.005 | SI Trade |
09:17:00 - 25-Apr-25 |
| Sell* | 12 | £11.005 | SI Trade |
09:14:17 - 25-Apr-25 |
| Sell* | 1 | £11.005 | SI Trade |
09:11:56 - 25-Apr-25 |
| Sell* | 1 | £11.005 | SI Trade |
09:11:24 - 25-Apr-25 |
| Unknown* | 0 | £10.995 | SI Trade |
09:10:41 - 25-Apr-25 |
| Sell* | 9 | £10.995 | SI Trade |
09:08:17 - 25-Apr-25 |
| Unknown* | 0 | £10.995 | SI Trade |
09:07:40 - 25-Apr-25 |
| Sell* | 1 | £10.995 | SI Trade |
09:06:35 - 25-Apr-25 |
| Unknown* | 0 | £10.995 | SI Trade |
09:06:19 - 25-Apr-25 |
| Sell* | 7 | £10.995 | SI Trade |
09:04:17 - 25-Apr-25 |
| Sell* | 1 | £10.995 | SI Trade |
09:02:08 - 25-Apr-25 |
| Sell* | 1 | £10.995 | SI Trade |
09:00:46 - 25-Apr-25 |
| Sell* | 4 | £10.995 | SI Trade |
08:58:17 - 25-Apr-25 |
| Sell* | 1 | £10.995 | SI Trade |
08:54:41 - 25-Apr-25 |
| Sell* | 2 | £10.995 | SI Trade |
08:54:17 - 25-Apr-25 |
| Sell* | 1 | £10.99 | SI Trade |
08:52:37 - 25-Apr-25 |
| Unknown* | 0 | £10.985 | SI Trade |
08:52:37 - 25-Apr-25 |
| Unknown* | 0 | £10.995 | SI Trade |
08:51:27 - 25-Apr-25 |
| Unknown* | 0 | £10.985 | SI Trade |
08:48:17 - 25-Apr-25 |
| Unknown* | 0 | £10.985 | SI Trade |
08:43:28 - 25-Apr-25 |
| Sell* | 1 | £10.985 | SI Trade |
08:43:23 - 25-Apr-25 |
| Sell* | 1 | £10.985 | SI Trade |
08:43:21 - 25-Apr-25 |
| Sell* | 1 | £10.985 | SI Trade |
08:43:15 - 25-Apr-25 |
| Sell* | 1 | £10.985 | SI Trade |
08:43:10 - 25-Apr-25 |
| Sell* | 1 | £10.985 | SI Trade |
08:42:41 - 25-Apr-25 |
| Sell* | 1 | £10.985 | SI Trade |
08:42:36 - 25-Apr-25 |
| Unknown* | 0 | £11.04 | SI Trade |
08:42:35 - 25-Apr-25 |
| Unknown* | 0 | £10.985 | SI Trade |
08:42:35 - 25-Apr-25 |
| Unknown* | 0 | £10.985 | SI Trade |
08:41:09 - 25-Apr-25 |
| Unknown* | 0 | £11.04 | SI Trade |
08:41:09 - 25-Apr-25 |
| Unknown* | 0 | £11.04 | SI Trade |
08:35:25 - 25-Apr-25 |
| Unknown* | 0 | £11.04 | SI Trade |
08:21:57 - 25-Apr-25 |
| Unknown* | 0 | £11.095 | SI Trade |
08:05:23 - 25-Apr-25 |
| Unknown* | 0 | £11.10 | SI Trade |
08:00:53 - 25-Apr-25 |
| Buy* | 1 | £11.10 | SI Trade |
08:00:32 - 25-Apr-25 |
| Unknown* | 0 | £11.10 | SI Trade |
08:00:31 - 25-Apr-25 |
| Buy* | 53 | £11.125 | Suspected BUY Trade |
16:35:21 - 24-Apr-25 |
| Unknown* | 0 | £11.10214 | SI Trade Currency Conversion |
15:45:20 - 24-Apr-25 |
| Buy* | 53 | £11.09 | Automatic Execution |
15:28:00 - 24-Apr-25 |
| Sell* | 7 | £11.015 | SI Trade |
14:41:18 - 24-Apr-25 |
| Sell* | 726 | £11.00 | Automatic Execution |
14:17:04 - 24-Apr-25 |
| Sell* | 6 | £11.00 | Automatic Execution |
14:17:04 - 24-Apr-25 |
| Unknown* | 0 | £11.03 | SI Trade |
13:46:43 - 24-Apr-25 |
| Unknown* | 0 | £11.00 | SI Trade |
13:15:39 - 24-Apr-25 |
| Buy* | 12 | £11.00 | Suspected BUY Trade |
11:22:55 - 24-Apr-25 |
| Unknown* | 0 | £10.98935 | SI Trade Currency Conversion |
10:42:31 - 24-Apr-25 |
| Unknown* | 0 | £11.00 | SI Trade |
09:06:17 - 24-Apr-25 |
| Unknown* | 0 | £11.00 | SI Trade |
09:05:49 - 24-Apr-25 |
| Unknown* | 0 | £11.045 | SI Trade |
08:00:42 - 24-Apr-25 |
| Unknown* | 0 | £11.14537 | SI Trade Currency Conversion |
15:45:53 - 23-Apr-25 |
| Unknown* | 0 | £11.055 | SI Trade |
14:32:33 - 23-Apr-25 |