Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Emdiv (EMDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £12.525 SI Trade
 16:22:08 - 02-Apr-26
Unknown* 0 £12.63406 SI Trade
Currency Conversion
 15:45:14 - 02-Apr-26
Buy* 30 £12.5744 Suspected BUY Trade
 15:29:48 - 02-Apr-26
Sell* 18 £12.5255 Negotiated Trade
 15:22:28 - 02-Apr-26
Buy* 2 £12.5644 Suspected BUY Trade
 15:10:23 - 02-Apr-26
Unknown* 0 £12.535 SI Trade
 12:15:15 - 02-Apr-26
Unknown* 0 £12.515 SI Trade
 11:28:46 - 02-Apr-26
Unknown* 2,087 £12.53379 Currency Conversion
OTC Trade
 09:17:05 - 02-Apr-26
Sell* 824 £12.5123 Negotiated Trade
 08:53:03 - 02-Apr-26
Unknown* 0 £12.47189 SI Trade
Currency Conversion
 08:48:43 - 02-Apr-26
Sell* 8 £12.455 Automatic Execution
 08:06:46 - 02-Apr-26
Sell* 3 £12.45 SI Trade
 08:06:45 - 02-Apr-26
Unknown* 0 £12.51 SI Trade
 08:04:16 - 02-Apr-26
Unknown* 0 £12.51 SI Trade
 08:04:16 - 02-Apr-26
Unknown* 0 £12.51 SI Trade
 08:04:16 - 02-Apr-26
Unknown* 0 £12.51 SI Trade
 08:04:16 - 02-Apr-26
Buy* 2,418 £12.595 Automatic Execution
 16:07:52 - 01-Apr-26
Sell* 3 £12.545 SI Trade
 16:00:21 - 01-Apr-26
Unknown* 0 £12.585 SI Trade
 15:57:13 - 01-Apr-26
Unknown* 0 £12.595 SI Trade
 15:56:28 - 01-Apr-26
Unknown* 0 £12.605 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 0 £12.595 SI Trade
 15:33:28 - 01-Apr-26
Buy* 1 £12.59 Automatic Execution
 15:33:28 - 01-Apr-26
Unknown* 0 £12.555 SI Trade
 15:32:19 - 01-Apr-26
Buy* 4 £12.5644 Suspected BUY Trade
 15:16:25 - 01-Apr-26
Buy* 1 £12.5596 Suspected BUY Trade
 14:57:49 - 01-Apr-26
Unknown* 0 £12.605 SI Trade
 14:46:39 - 01-Apr-26
Unknown* 0 £12.585 SI Trade
 14:30:58 - 01-Apr-26
Buy* 1 £12.57 SI Trade
 12:57:16 - 01-Apr-26
Sell* 399 £12.51041 Ordinary
 10:35:42 - 01-Apr-26
Buy* 16 £12.5482 Suspected BUY Trade
 09:24:15 - 01-Apr-26
Buy* 4 £12.56 SI Trade
 09:24:04 - 01-Apr-26
Buy* 3 £12.56 SI Trade
 09:23:50 - 01-Apr-26
Buy* 14 £12.56 Automatic Execution
 09:23:50 - 01-Apr-26
Unknown* 0 £12.61 SI Trade
 08:05:41 - 01-Apr-26
Unknown* 0 £12.61 SI Trade
 08:05:41 - 01-Apr-26
Unknown* 0 £12.605 SI Trade
 08:02:23 - 01-Apr-26
Unknown* 0 £12.605 SI Trade
 08:00:37 - 01-Apr-26
Unknown* 0 £12.605 SI Trade
 08:00:37 - 01-Apr-26
Unknown* 0 £12.605 SI Trade
 08:00:37 - 01-Apr-26
Unknown* 0 £12.605 SI Trade
 08:00:37 - 01-Apr-26
Unknown* 0 £12.605 SI Trade
 08:00:37 - 01-Apr-26
Unknown* 0 £12.605 SI Trade
 08:00:37 - 01-Apr-26
Unknown* 0 £12.605 SI Trade
 08:00:37 - 01-Apr-26
Unknown* 0 £12.605 SI Trade
 08:00:37 - 01-Apr-26
Buy* 1 £12.50945 Suspected BUY Trade
 15:23:48 - 31-Mar-26
Sell* 4 £12.45055 Negotiated Trade
 15:16:30 - 31-Mar-26
Buy* 1 £12.49465 Suspected BUY Trade
 15:07:40 - 31-Mar-26
Buy* 6 £12.53 SI Trade
 15:01:52 - 31-Mar-26
Buy* 57 £12.51 Automatic Execution
 15:01:50 - 31-Mar-26
Unknown* 0 £12.43426 SI Trade
Currency Conversion
 11:32:26 - 31-Mar-26
Buy* 241 £12.4196 Suspected BUY Trade
 11:08:57 - 31-Mar-26
Unknown* 0 £12.43947 SI Trade
Currency Conversion
 10:24:05 - 31-Mar-26
Unknown* 0 £12.40472 SI Trade
Currency Conversion
 10:20:32 - 31-Mar-26
Unknown* 0 £12.44 SI Trade
 09:21:40 - 31-Mar-26
Unknown* 0 £12.395 SI Trade
 08:18:40 - 31-Mar-26
Unknown* 0 £12.345 SI Trade
 08:00:52 - 31-Mar-26
Unknown* 1 £12.35315 SI Trade
Currency Conversion
 15:45:12 - 30-Mar-26
Buy* 133 £12.405 Automatic Execution
 15:26:30 - 30-Mar-26
Buy* 3 £12.4046 Suspected BUY Trade
 15:19:32 - 30-Mar-26
Buy* 1 £12.405 SI Trade
 15:15:46 - 30-Mar-26
Sell* 52 £12.3503 Negotiated Trade
 15:01:13 - 30-Mar-26
Sell* 12 £12.355 Automatic Execution
 14:59:27 - 30-Mar-26
Unknown* 0 £12.40 SI Trade
 13:01:59 - 30-Mar-26
Unknown* 0 £12.40 SI Trade
 12:59:25 - 30-Mar-26
Unknown* 0 £12.405 SI Trade
 12:54:46 - 30-Mar-26
Unknown* 0 £12.39 SI Trade
 08:29:01 - 30-Mar-26
Unknown* 0 £12.365 SI Trade
 08:17:05 - 30-Mar-26
Unknown* 0 £12.405 SI Trade
 08:05:02 - 30-Mar-26
Unknown* 0 £12.405 SI Trade
 08:05:02 - 30-Mar-26
Unknown* 0 £12.405 SI Trade
 08:05:02 - 30-Mar-26
Unknown* 0 £12.405 SI Trade
 08:05:02 - 30-Mar-26
Sell* 1 £12.325 SI Trade
 16:17:25 - 27-Mar-26
Unknown* 0 £12.34 SI Trade
 15:58:53 - 27-Mar-26
Unknown* 0 £12.36786 SI Trade
Currency Conversion
 15:45:06 - 27-Mar-26
Sell* 8 £12.315 Automatic Execution
 15:15:36 - 27-Mar-26
Sell* 3 £12.315 SI Trade
 15:15:35 - 27-Mar-26
Sell* 8 £12.315 SI Trade
 15:10:36 - 27-Mar-26
Sell* 73 £12.315 Automatic Execution
 15:10:31 - 27-Mar-26
Unknown* 0 £12.37 SI Trade
 12:12:25 - 27-Mar-26
Unknown* 0 £12.395 SI Trade
 09:57:30 - 27-Mar-26
Sell* 421 £12.32 Automatic Execution
 09:15:01 - 27-Mar-26
Unknown* 0 £12.40 SI Trade
 08:41:42 - 27-Mar-26
Buy* 2 £12.405 SI Trade
 08:29:55 - 27-Mar-26
Buy* 6 £12.405 Automatic Execution
 08:29:55 - 27-Mar-26
Unknown* 0 £12.405 SI Trade
 08:29:53 - 27-Mar-26
Buy* 20 £12.405 Automatic Execution
 08:28:46 - 27-Mar-26
Unknown* 0 £12.445 SI Trade
 08:05:39 - 27-Mar-26
Unknown* 0 £12.455 SI Trade
 08:01:03 - 27-Mar-26
Unknown* 0 £12.455 SI Trade
 08:01:03 - 27-Mar-26
Unknown* 0 £12.455 SI Trade
 08:01:03 - 27-Mar-26
Buy* 5 £12.40 SI Trade
 16:05:06 - 26-Mar-26
Buy* 39 £12.395 Automatic Execution
 16:04:29 - 26-Mar-26
Unknown* 1 £12.41155 SI Trade
Currency Conversion
 15:45:29 - 26-Mar-26
Sell* 531 £12.335 Automatic Execution
 15:33:20 - 26-Mar-26
Sell* 726 £12.345 Automatic Execution
 15:33:20 - 26-Mar-26
Sell* 1,043 £12.35 Automatic Execution
 15:33:20 - 26-Mar-26
Sell* 1,348 £12.36 Automatic Execution
 15:33:20 - 26-Mar-26
Sell* 1,160 £12.37 Automatic Execution
 15:33:20 - 26-Mar-26
Unknown* 0 £12.415 SI Trade
 15:31:36 - 26-Mar-26
Buy* 6 £12.4146 Suspected BUY Trade
 15:18:48 - 26-Mar-26
Sell* 2,960 £12.405 Automatic Execution
 10:02:01 - 26-Mar-26
Unknown* 0 £12.46 SI Trade
 08:00:38 - 26-Mar-26
Unknown* 0 £12.56 SI Trade
 16:10:21 - 25-Mar-26
Sell* 31 £12.56 Automatic Execution
 16:10:21 - 25-Mar-26
Unknown* 0 £12.61426 SI Trade
Currency Conversion
 15:45:14 - 25-Mar-26
Sell* 201 £12.5655 Negotiated Trade
 15:24:41 - 25-Mar-26
Buy* 1 £12.6195 Suspected BUY Trade
 15:04:17 - 25-Mar-26
Buy* 6 £12.59 Automatic Execution
 13:37:05 - 25-Mar-26
Unknown* 0 £12.58 SI Trade
 12:46:01 - 25-Mar-26
Sell* 3 £12.55 SI Trade
 12:40:22 - 25-Mar-26
Unknown* 0 £12.625 SI Trade
 08:39:07 - 25-Mar-26
Unknown* 0 £12.585 SI Trade
 08:20:38 - 25-Mar-26
Unknown* 0 £12.58 SI Trade
 08:01:23 - 25-Mar-26
Unknown* 0 £12.58 SI Trade
 08:01:14 - 25-Mar-26
Unknown* 0 £12.58 SI Trade
 08:01:14 - 25-Mar-26
Unknown* 0 £12.58 SI Trade
 08:01:14 - 25-Mar-26
Unknown* 0 £12.58 SI Trade
 08:01:14 - 25-Mar-26
Buy* 1 £12.58 Automatic Execution
 08:01:14 - 25-Mar-26
Unknown* 0 £12.37913 SI Trade
Currency Conversion
 15:45:49 - 24-Mar-26
Buy* 2 £12.39925 Suspected BUY Trade
 15:18:44 - 24-Mar-26
Buy* 3 £12.3895 Suspected BUY Trade
 14:58:11 - 24-Mar-26
Sell* 28 £12.315 Negotiated Trade
 14:42:25 - 24-Mar-26
Unknown* 0 £12.305 SI Trade
 14:19:46 - 24-Mar-26
Sell* 1,196 £12.305 Automatic Execution
 13:46:23 - 24-Mar-26
Unknown* 0 £12.335 SI Trade
 13:38:33 - 24-Mar-26
Buy* 363 £12.315 Automatic Execution
 13:32:36 - 24-Mar-26
Buy* 258 £12.315 Automatic Execution
 13:32:36 - 24-Mar-26
Buy* 191 £12.315 Automatic Execution
 13:32:36 - 24-Mar-26
Buy* 191 £12.315 Automatic Execution
 13:32:36 - 24-Mar-26
Buy* 193 £12.315 Automatic Execution
 13:32:36 - 24-Mar-26
Sell* 631 £12.305 Automatic Execution
 12:54:54 - 24-Mar-26
Sell* 1,323 £12.295 Automatic Execution
 12:52:00 - 24-Mar-26
Sell* 283 £12.295 Automatic Execution
 12:51:59 - 24-Mar-26
Sell* 1,822 £12.295 Automatic Execution
 12:51:44 - 24-Mar-26
Unknown* 0 £12.33 SI Trade
 12:47:21 - 24-Mar-26
Unknown* 0 £12.335 SI Trade
 12:40:51 - 24-Mar-26
Unknown* 0 £12.3307 SI Trade
Currency Conversion
 10:22:02 - 24-Mar-26
Buy* 2 £12.365 Automatic Execution
 10:09:39 - 24-Mar-26
Buy* 23 £12.365 Automatic Execution
 10:09:25 - 24-Mar-26
Buy* 35 £12.3514 Suspected BUY Trade
 09:01:33 - 24-Mar-26
Unknown* 275 £12.35296 Currency Conversion
OTC Trade
 08:50:54 - 24-Mar-26
Unknown* 0 £12.375 SI Trade
 08:14:05 - 24-Mar-26
Unknown* 0 £12.34108 SI Trade
Currency Conversion
 08:09:02 - 24-Mar-26
Unknown* 0 £12.375 SI Trade
 08:00:40 - 24-Mar-26
Sell* 5 £12.33 SI Trade
 08:00:40 - 24-Mar-26
Buy* 1 £12.44 Automatic Execution
 16:15:22 - 23-Mar-26
Unknown* 0 £12.49561 SI Trade
Currency Conversion
 15:45:33 - 23-Mar-26
Buy* 29 £12.50915 Suspected BUY Trade
 15:32:49 - 23-Mar-26
Sell* 7 £12.395 Automatic Execution
 15:29:53 - 23-Mar-26
Sell* 4 £12.40 SI Trade
 15:29:50 - 23-Mar-26
Sell* 68 £12.44 Automatic Execution
 15:18:12 - 23-Mar-26
Sell* 603 £12.44 Automatic Execution
 15:18:12 - 23-Mar-26
Sell* 279 £12.44 Automatic Execution
 15:18:11 - 23-Mar-26
Sell* 279 £12.44 Automatic Execution
 15:18:11 - 23-Mar-26
Buy* 283 £12.43 Automatic Execution
 14:51:06 - 23-Mar-26
Unknown* 0 £12.43 SI Trade
 14:45:15 - 23-Mar-26
Buy* 419 £12.40 Automatic Execution
 14:41:13 - 23-Mar-26
Buy* 628 £12.395 Automatic Execution
 14:39:53 - 23-Mar-26
Unknown* 0 £12.41 SI Trade
 14:36:09 - 23-Mar-26
Buy* 588 £12.41 Automatic Execution
 14:36:07 - 23-Mar-26
Buy* 628 £12.405 Automatic Execution
 14:36:07 - 23-Mar-26
Sell* 3 £12.395 Automatic Execution
 14:28:43 - 23-Mar-26
Sell* 779 £12.395 Automatic Execution
 14:28:43 - 23-Mar-26
Sell* 785 £12.395 Automatic Execution
 14:28:34 - 23-Mar-26
Sell* 332 £12.40 Automatic Execution
 14:08:38 - 23-Mar-26
Sell* 419 £12.405 Automatic Execution
 14:08:36 - 23-Mar-26
Sell* 558 £12.40 Automatic Execution
 14:08:35 - 23-Mar-26
Sell* 558 £12.40 Automatic Execution
 14:08:35 - 23-Mar-26
Buy* 571 £12.415 Automatic Execution
 14:07:39 - 23-Mar-26
Buy* 856 £12.415 Automatic Execution
 14:07:39 - 23-Mar-26
Buy* 856 £12.415 Automatic Execution
 14:07:32 - 23-Mar-26
Sell* 196 £12.39 Automatic Execution
 14:04:16 - 23-Mar-26
Sell* 196 £12.39 Automatic Execution
 14:04:16 - 23-Mar-26
Unknown* 0 £12.475 SI Trade
 13:56:08 - 23-Mar-26
Buy* 420 £12.315 Automatic Execution
 13:34:54 - 23-Mar-26
Unknown* 0 £12.375 SI Trade
 13:31:58 - 23-Mar-26
Sell* 119 £12.36 Automatic Execution
 13:18:13 - 23-Mar-26
Sell* 1,072 £12.36 Automatic Execution
 13:18:13 - 23-Mar-26
Sell* 1,072 £12.36 Automatic Execution
 13:18:13 - 23-Mar-26
Sell* 187 £12.36 Automatic Execution
 13:17:40 - 23-Mar-26
Sell* 8 £12.345 SI Trade
 13:13:26 - 23-Mar-26
Sell* 385 £12.37 Automatic Execution
 13:12:13 - 23-Mar-26
Sell* 395 £12.37 Automatic Execution
 13:12:09 - 23-Mar-26
Sell* 395 £12.37 Automatic Execution
 13:12:09 - 23-Mar-26
Sell* 379 £12.37 Automatic Execution
 13:12:08 - 23-Mar-26
Sell* 379 £12.37 Automatic Execution
 13:12:08 - 23-Mar-26
Sell* 100 £12.37 Automatic Execution
 13:12:06 - 23-Mar-26
Sell* 226 £12.37 Automatic Execution
 13:12:06 - 23-Mar-26
Sell* 226 £12.37 Automatic Execution
 13:12:06 - 23-Mar-26
Sell* 420 £12.375 Automatic Execution
 13:12:03 - 23-Mar-26
Buy* 618 £12.375 Automatic Execution
 12:56:15 - 23-Mar-26
Unknown* 0 £12.365 SI Trade
 12:38:09 - 23-Mar-26
Buy* 1 £12.3792 Suspected BUY Trade
 12:18:42 - 23-Mar-26
Buy* 437 £12.3007 Suspected BUY Trade
 12:16:01 - 23-Mar-26
Buy* 652 £12.31 Automatic Execution
 12:15:21 - 23-Mar-26
Buy* 1,215 £12.305 Automatic Execution
 12:15:20 - 23-Mar-26
Buy* 1 £12.52 SI Trade
 11:47:01 - 23-Mar-26
Buy* 14 £12.525 Automatic Execution
 11:46:58 - 23-Mar-26
Sell* 777 £12.14011 Ordinary
 10:17:45 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50