| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | £12.84 | Automatic Execution |
16:23:11 - 06-Feb-26 |
| Sell* | 726 | £12.84 | Automatic Execution |
16:23:11 - 06-Feb-26 |
| Unknown* | 1 | £12.90896 | SI Trade Currency Conversion |
15:45:48 - 06-Feb-26 |
| Sell* | 11 | £12.81555 | Negotiated Trade |
15:12:26 - 06-Feb-26 |
| Unknown* | 0 | £12.87 | SI Trade |
14:50:41 - 06-Feb-26 |
| Unknown* | 0 | £12.87 | SI Trade |
14:50:27 - 06-Feb-26 |
| Unknown* | 0 | £12.865 | SI Trade |
14:49:46 - 06-Feb-26 |
| Buy* | 1 | £12.88 | SI Trade |
14:36:07 - 06-Feb-26 |
| Unknown* | 0 | £12.85 | SI Trade |
13:30:52 - 06-Feb-26 |
| Sell* | 14 | £12.765 | SI Trade |
12:22:33 - 06-Feb-26 |
| Unknown* | 0 | £12.815 | SI Trade Currency Conversion |
12:08:47 - 06-Feb-26 |
| Buy* | 19 | £12.83 | SI Trade |
12:00:31 - 06-Feb-26 |
| Buy* | 29 | £12.83 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Buy* | 17 | £12.83 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | £12.82 | SI Trade |
11:53:40 - 06-Feb-26 |
| Unknown* | 0 | £12.83 | SI Trade |
10:22:09 - 06-Feb-26 |
| Buy* | 391 | £12.775 | Suspected BUY Trade |
09:07:29 - 06-Feb-26 |
| Unknown* | 0 | £12.82 | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 1 | £12.82 | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | £12.82 | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 3 | £12.775 | SI Trade |
16:01:47 - 05-Feb-26 |
| Unknown* | 0 | £12.66936 | SI Trade Currency Conversion |
15:45:57 - 05-Feb-26 |
| Buy* | 3 | £12.74 | Automatic Execution |
15:26:30 - 05-Feb-26 |
| Buy* | 3 | £12.7343 | Suspected BUY Trade |
15:21:05 - 05-Feb-26 |
| Buy* | 2 | £12.7593 | Suspected BUY Trade |
15:07:04 - 05-Feb-26 |
| Buy* | 1 | £12.74 | SI Trade |
14:02:25 - 05-Feb-26 |
| Buy* | 6 | £12.74 | Automatic Execution |
14:02:23 - 05-Feb-26 |
| Buy* | 3 | £12.74 | SI Trade |
14:02:22 - 05-Feb-26 |
| Sell* | 406 | £12.75 | Automatic Execution |
12:25:09 - 05-Feb-26 |
| Unknown* | 0 | £12.79 | SI Trade |
11:38:32 - 05-Feb-26 |
| Unknown* | 0 | £12.71435 | SI Trade Currency Conversion |
11:22:09 - 05-Feb-26 |
| Sell* | 488 | £12.7155 | Negotiated Trade |
08:46:08 - 05-Feb-26 |
| Sell* | 250 | £12.71545 | Negotiated Trade |
08:43:56 - 05-Feb-26 |
| Buy* | 2,029 | £12.77 | Automatic Execution |
08:25:42 - 05-Feb-26 |
| Buy* | 4,194 | £12.765 | Automatic Execution |
08:25:15 - 05-Feb-26 |
| Sell* | 7 | £12.77 | Automatic Execution |
08:24:59 - 05-Feb-26 |
| Buy* | 4,199 | £12.77 | Automatic Execution |
08:24:59 - 05-Feb-26 |
| Buy* | 1,135 | £12.77 | Automatic Execution |
08:23:58 - 05-Feb-26 |
| Buy* | 94 | £12.77 | Automatic Execution |
08:23:34 - 05-Feb-26 |
| Buy* | 1,135 | £12.77 | Automatic Execution |
08:23:34 - 05-Feb-26 |
| Unknown* | 0 | £12.775 | SI Trade |
08:20:42 - 05-Feb-26 |
| Buy* | 1 | £12.77 | SI Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | £12.73688 | SI Trade Currency Conversion |
15:59:48 - 04-Feb-26 |
| Unknown* | 0 | £12.75 | SI Trade |
15:53:00 - 04-Feb-26 |
| Unknown* | 0 | £12.775 | SI Trade |
15:47:52 - 04-Feb-26 |
| Unknown* | 0 | £12.75931 | SI Trade Currency Conversion |
15:45:37 - 04-Feb-26 |
| Buy* | 4,154 | £12.745 | Automatic Execution |
15:23:05 - 04-Feb-26 |
| Buy* | 80 | £12.74415 | Suspected BUY Trade |
15:23:03 - 04-Feb-26 |
| Buy* | 247 | £12.775 | Automatic Execution |
15:21:04 - 04-Feb-26 |
| Buy* | 1,119 | £12.78 | Automatic Execution |
15:21:04 - 04-Feb-26 |
| Buy* | 367 | £12.775 | Automatic Execution |
15:21:04 - 04-Feb-26 |
| Sell* | 1 | £12.68065 | Negotiated Trade |
15:12:42 - 04-Feb-26 |
| Unknown* | 0 | £12.74 | SI Trade |
15:11:19 - 04-Feb-26 |
| Unknown* | 0 | £12.695 | SI Trade |
11:50:32 - 04-Feb-26 |
| Buy* | 16 | £12.7038 | Suspected BUY Trade |
11:27:04 - 04-Feb-26 |
| Buy* | 2 | £12.72 | SI Trade |
11:09:18 - 04-Feb-26 |
| Buy* | 5 | £12.72 | SI Trade |
11:06:42 - 04-Feb-26 |
| Unknown* | 0 | £12.72 | SI Trade |
11:06:42 - 04-Feb-26 |
| Buy* | 6 | £12.72 | Automatic Execution |
11:06:42 - 04-Feb-26 |
| Buy* | 779 | £12.7033 | Suspected BUY Trade |
11:01:56 - 04-Feb-26 |
| Buy* | 100 | £12.72 | Automatic Execution |
10:52:28 - 04-Feb-26 |
| Unknown* | 0 | £12.72 | SI Trade |
10:08:07 - 04-Feb-26 |
| Unknown* | 0 | £12.715 | SI Trade |
09:56:44 - 04-Feb-26 |
| Sell* | 69 | £12.695 | Automatic Execution |
09:13:27 - 04-Feb-26 |
| Buy* | 2 | £12.7247 | Suspected BUY Trade |
09:05:33 - 04-Feb-26 |
| Sell* | 407 | £12.71 | Automatic Execution |
09:03:39 - 04-Feb-26 |
| Buy* | 1 | £12.765 | SI Trade |
08:24:29 - 04-Feb-26 |
| Unknown* | 0 | £12.765 | SI Trade |
08:22:48 - 04-Feb-26 |
| Unknown* | 0 | £12.785 | SI Trade |
08:05:01 - 04-Feb-26 |
| Buy* | 1 | £12.78 | SI Trade |
08:03:15 - 04-Feb-26 |
| Buy* | 72 | £12.75 | Suspected BUY Trade |
16:35:19 - 03-Feb-26 |
| Unknown* | 0 | £12.71 | SI Trade |
16:00:10 - 03-Feb-26 |
| Sell* | 164 | £12.71 | Automatic Execution |
16:00:10 - 03-Feb-26 |
| Sell* | 24 | £12.725 | Automatic Execution |
16:00:10 - 03-Feb-26 |
| Unknown* | 0 | £12.725 | SI Trade |
15:53:47 - 03-Feb-26 |
| Unknown* | 1 | £12.75226 | SI Trade Currency Conversion |
15:45:52 - 03-Feb-26 |
| Buy* | 567 | £12.735 | Automatic Execution |
15:45:15 - 03-Feb-26 |
| Sell* | 50 | £12.6906 | Negotiated Trade |
15:14:57 - 03-Feb-26 |
| Buy* | 3 | £12.755 | SI Trade |
15:12:07 - 03-Feb-26 |
| Unknown* | 0 | £12.76 | SI Trade |
15:11:34 - 03-Feb-26 |
| Buy* | 20 | £12.75 | SI Trade |
15:07:20 - 03-Feb-26 |
| Buy* | 19 | £12.75 | SI Trade |
15:01:09 - 03-Feb-26 |
| Buy* | 29 | £12.75 | Automatic Execution |
15:01:09 - 03-Feb-26 |
| Sell* | 202 | £12.71 | Negotiated Trade |
14:43:43 - 03-Feb-26 |
| Buy* | 9 | £12.77 | SI Trade |
14:30:27 - 03-Feb-26 |
| Buy* | 29 | £12.77 | SI Trade |
14:30:23 - 03-Feb-26 |
| Buy* | 3 | £12.775 | SI Trade |
14:30:19 - 03-Feb-26 |
| Buy* | 17 | £12.785 | Suspected BUY Trade |
14:02:50 - 03-Feb-26 |
| Sell* | 29 | £12.73 | Automatic Execution |
13:29:07 - 03-Feb-26 |
| Buy* | 95 | £12.76955 | Suspected BUY Trade |
12:17:28 - 03-Feb-26 |
| Unknown* | 0 | £12.775 | SI Trade |
10:30:31 - 03-Feb-26 |
| Buy* | 6 | £12.775 | SI Trade |
10:30:29 - 03-Feb-26 |
| Buy* | 6 | £12.775 | Automatic Execution |
10:30:29 - 03-Feb-26 |
| Buy* | 1 | £12.775 | SI Trade |
10:30:27 - 03-Feb-26 |
| Buy* | 6 | £12.775 | Automatic Execution |
10:30:27 - 03-Feb-26 |
| Buy* | 60 | £12.775 | Automatic Execution |
10:25:41 - 03-Feb-26 |
| Buy* | 7 | £12.755 | SI Trade |
09:48:09 - 03-Feb-26 |
| Sell* | 402 | £12.7554 | Negotiated Trade |
08:50:27 - 03-Feb-26 |
| Unknown* | 0 | £12.785 | SI Trade |
08:24:42 - 03-Feb-26 |
| Unknown* | 0 | £12.785 | SI Trade |
08:24:15 - 03-Feb-26 |
| Unknown* | 0 | £12.79 | SI Trade |
08:11:28 - 03-Feb-26 |
| Unknown* | 0 | £12.78 | SI Trade |
08:00:47 - 03-Feb-26 |
| Buy* | 10 | £12.825 | SI Trade |
16:19:57 - 02-Feb-26 |
| Buy* | 18 | £12.825 | Automatic Execution |
16:19:57 - 02-Feb-26 |
| Buy* | 140 | £12.825 | Automatic Execution |
16:19:54 - 02-Feb-26 |
| Unknown* | 1 | £12.84768 | SI Trade Currency Conversion |
15:46:37 - 02-Feb-26 |
| Buy* | 131 | £12.825 | Automatic Execution |
15:26:30 - 02-Feb-26 |
| Buy* | 153 | £12.8244 | Suspected BUY Trade |
15:25:10 - 02-Feb-26 |
| Buy* | 7 | £12.77 | SI Trade |
13:17:15 - 02-Feb-26 |
| Unknown* | 0 | £12.72 | SI Trade |
13:08:57 - 02-Feb-26 |
| Sell* | 361 | £12.72 | Automatic Execution |
13:08:57 - 02-Feb-26 |
| Sell* | 18 | £12.73 | Automatic Execution |
13:08:57 - 02-Feb-26 |
| Unknown* | 0 | £12.73 | SI Trade |
12:36:28 - 02-Feb-26 |
| Unknown* | 0 | £12.73 | SI Trade |
11:11:20 - 02-Feb-26 |
| Buy* | 1 | £12.70 | SI Trade |
10:59:26 - 02-Feb-26 |
| Sell* | 8 | £12.6604 | Negotiated Trade |
10:58:28 - 02-Feb-26 |
| Buy* | 2 | £12.70 | SI Trade |
10:53:37 - 02-Feb-26 |
| Sell* | 238 | £12.6207 | Negotiated Trade |
10:13:44 - 02-Feb-26 |
| Unknown* | 0 | £12.67 | SI Trade |
09:29:50 - 02-Feb-26 |
| Buy* | 1 | £12.655 | SI Trade |
09:14:32 - 02-Feb-26 |
| Buy* | 3 | £12.645 | SI Trade |
09:08:49 - 02-Feb-26 |
| Sell* | 3 | £12.59 | SI Trade |
09:08:29 - 02-Feb-26 |
| Buy* | 3 | £12.675 | SI Trade |
09:07:19 - 02-Feb-26 |
| Unknown* | 0 | £12.665 | SI Trade |
08:41:18 - 02-Feb-26 |
| Unknown* | 0 | £12.685 | SI Trade |
08:35:29 - 02-Feb-26 |
| Unknown* | 0 | £12.685 | SI Trade |
08:33:08 - 02-Feb-26 |
| Unknown* | 0 | £12.56156 | SI Trade Currency Conversion |
08:07:21 - 02-Feb-26 |
| Unknown* | 0 | £12.68 | SI Trade |
08:04:23 - 02-Feb-26 |
| Unknown* | 0 | £12.68 | SI Trade |
08:04:23 - 02-Feb-26 |
| Unknown* | 0 | £12.68 | SI Trade |
08:00:51 - 02-Feb-26 |
| Unknown* | 0 | £12.68 | SI Trade |
08:00:51 - 02-Feb-26 |
| Unknown* | 0 | £12.68 | SI Trade |
08:00:51 - 02-Feb-26 |
| Unknown* | 0 | £12.68 | SI Trade |
08:00:51 - 02-Feb-26 |
| Unknown* | 0 | £12.68 | SI Trade |
08:00:51 - 02-Feb-26 |
| Buy* | 62 | £13.04 | Suspected BUY Trade |
16:35:29 - 30-Jan-26 |
| Buy* | 152 | £13.095 | Suspected BUY Trade |
15:48:51 - 30-Jan-26 |
| Unknown* | 0 | £13.09272 | SI Trade Currency Conversion |
15:45:49 - 30-Jan-26 |
| Unknown* | 0 | £13.04071 | SI Trade Currency Conversion |
15:35:31 - 30-Jan-26 |
| Buy* | 9 | £13.08945 | Suspected BUY Trade |
15:18:37 - 30-Jan-26 |
| Buy* | 772 | £13.065 | Automatic Execution |
15:10:32 - 30-Jan-26 |
| Buy* | 369 | £13.06 | Automatic Execution |
15:10:32 - 30-Jan-26 |
| Buy* | 1,137 | £13.055 | Automatic Execution |
15:10:32 - 30-Jan-26 |
| Buy* | 3 | £13.05955 | Suspected BUY Trade |
15:03:31 - 30-Jan-26 |
| Buy* | 3 | £13.09 | SI Trade |
14:36:14 - 30-Jan-26 |
| Unknown* | 0 | £13.10 | SI Trade |
14:29:08 - 30-Jan-26 |
| Unknown* | 0 | £13.085 | SI Trade |
14:18:18 - 30-Jan-26 |
| Unknown* | 0 | £13.075 | SI Trade |
14:10:25 - 30-Jan-26 |
| Buy* | 765 | £13.0695 | Suspected BUY Trade |
13:56:06 - 30-Jan-26 |
| Unknown* | 0 | £13.015 | SI Trade |
08:33:38 - 30-Jan-26 |
| Unknown* | 0 | £12.885 | SI Trade |
08:04:40 - 30-Jan-26 |
| Sell* | 356 | £12.885 | Automatic Execution |
08:04:40 - 30-Jan-26 |
| Sell* | 403 | £12.895 | Automatic Execution |
08:04:40 - 30-Jan-26 |
| Unknown* | 0 | £13.02 | SI Trade |
08:03:07 - 30-Jan-26 |
| Unknown* | 0 | £12.895 | SI Trade |
08:03:07 - 30-Jan-26 |
| Sell* | 5 | £12.895 | SI Trade |
08:03:07 - 30-Jan-26 |
| Unknown* | 0 | £12.99883 | SI Trade Currency Conversion |
15:45:17 - 29-Jan-26 |
| Buy* | 30 | £13.09445 | Suspected BUY Trade |
15:14:18 - 29-Jan-26 |
| Unknown* | 0 | £13.17722 | SI Trade Currency Conversion |
13:54:02 - 29-Jan-26 |
| Sell* | 12 | £13.15 | Automatic Execution |
11:49:37 - 29-Jan-26 |
| Unknown* | 0 | £13.14778 | SI Trade Currency Conversion |
11:26:53 - 29-Jan-26 |
| Unknown* | 0 | £13.155 | SI Trade |
08:05:55 - 29-Jan-26 |
| Unknown* | 0 | £13.19 | SI Trade |
08:00:36 - 29-Jan-26 |
| Unknown* | 0 | £13.19 | SI Trade |
08:00:36 - 29-Jan-26 |
| Unknown* | 0 | £13.19 | SI Trade |
08:00:36 - 29-Jan-26 |
| Unknown* | 0 | £13.19 | SI Trade |
08:00:36 - 29-Jan-26 |
| Unknown* | 0 | £13.19 | SI Trade |
08:00:36 - 29-Jan-26 |
| Unknown* | 0 | £13.14649 | SI Trade Currency Conversion |
15:46:10 - 28-Jan-26 |
| Unknown* | 0 | £13.14823 | SI Trade Currency Conversion |
13:58:13 - 28-Jan-26 |
| Sell* | 385 | £13.1249 | Negotiated Trade |
13:53:56 - 28-Jan-26 |
| Buy* | 15 | £13.155 | SI Trade |
13:20:58 - 28-Jan-26 |
| Unknown* | 0 | £13.15 | SI Trade |
12:52:05 - 28-Jan-26 |
| Unknown* | 0 | £13.15 | SI Trade |
12:50:44 - 28-Jan-26 |
| Unknown* | 0 | £13.10823 | SI Trade Currency Conversion |
09:21:12 - 28-Jan-26 |
| Buy* | 12 | £13.18 | SI Trade |
08:57:46 - 28-Jan-26 |
| Sell* | 1,520 | £13.1508 | Negotiated Trade |
08:43:51 - 28-Jan-26 |
| Unknown* | 0 | £13.18 | SI Trade |
08:38:15 - 28-Jan-26 |
| Unknown* | 0 | £13.155 | SI Trade |
08:33:25 - 28-Jan-26 |
| Unknown* | 0 | £13.14475 | SI Trade Currency Conversion |
08:28:09 - 28-Jan-26 |
| Buy* | 759 | £13.1458 | Suspected BUY Trade |
08:13:48 - 28-Jan-26 |
| Unknown* | 0 | £13.07 | SI Trade |
08:04:31 - 28-Jan-26 |
| Buy* | 6 | £13.195 | SI Trade |
08:02:48 - 28-Jan-26 |
| Unknown* | 0 | £13.195 | SI Trade |
08:02:48 - 28-Jan-26 |
| Unknown* | 0 | £13.17548 | SI Trade Currency Conversion |
15:45:32 - 27-Jan-26 |
| Unknown* | 0 | £13.13206 | SI Trade Currency Conversion |
15:42:00 - 27-Jan-26 |
| Buy* | 37 | £13.165 | SI Trade |
13:29:29 - 27-Jan-26 |
| Buy* | 39 | £13.165 | SI Trade |
13:29:19 - 27-Jan-26 |
| Buy* | 76 | £13.165 | Automatic Execution |
13:29:19 - 27-Jan-26 |
| Buy* | 683 | £13.165 | Automatic Execution |
13:27:22 - 27-Jan-26 |
| Buy* | 1 | £13.185 | SI Trade |
12:10:45 - 27-Jan-26 |
| Unknown* | 0 | £13.18242 | SI Trade Currency Conversion |
11:51:54 - 27-Jan-26 |
| Buy* | 395 | £13.17 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Unknown* | 0 | £13.16506 | SI Trade Currency Conversion |
09:35:01 - 27-Jan-26 |
| Buy* | 7 | £13.18 | SI Trade |
08:00:35 - 27-Jan-26 |
| Unknown* | 0 | £13.18 | SI Trade |
08:00:35 - 27-Jan-26 |
| Buy* | 1 | £12.925 | SI Trade |
16:01:49 - 26-Jan-26 |
| Buy* | 330 | £12.885 | Automatic Execution |
15:57:10 - 26-Jan-26 |
| Buy* | 557 | £12.885 | Automatic Execution |
15:52:17 - 26-Jan-26 |
| Unknown* | 1 | £12.90518 | SI Trade Currency Conversion |
15:45:12 - 26-Jan-26 |
| Buy* | 206 | £12.95 | Automatic Execution |
15:26:30 - 26-Jan-26 |
| Unknown* | 0 | £12.89131 | SI Trade Currency Conversion |
15:24:21 - 26-Jan-26 |