| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 11.3225 | 11.3775 | 11.3225 | 11.3775 | 509 |
| 8th May 2025 (Thu) | 11.285 | 11.285 | 11.285 | 11.3225 | 452 |
| 7th May 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.23 | 176 |
| 6th May 2025 (Tue) | 11.54911 | 11.54911 | 11.405 | 11.405 | 2 |
| 5th May 2025 (Mon) | 11.54911 | 11.54911 | 11.54911 | 11.54911 | 0 |
| 2nd May 2025 (Fri) | 11.36 | 11.36 | 11.355 | 11.345 | 397 |
| 1st May 2025 (Thu) | 11.01 | 11.0825 | 11.01 | 11.0825 | 11 |
| 30th Apr 2025 (Wed) | 11.075 | 11.075 | 11.055 | 11.01 | 369 |
| 29th Apr 2025 (Tue) | 10.985 | 10.985 | 10.985 | 10.98 | 12 |
| 28th Apr 2025 (Mon) | 10.9825 | 10.9825 | 10.9575 | 10.9575 | 36 |
| 25th Apr 2025 (Fri) | 11.005 | 11.005 | 10.975 | 10.9825 | 422 |
| 24th Apr 2025 (Thu) | 11.00 | 11.125 | 11.00 | 11.125 | 868 |
| 23rd Apr 2025 (Wed) | 11.05 | 11.05 | 11.05 | 11.04 | 1 |
| 22nd Apr 2025 (Tue) | 10.83 | 10.83 | 10.83 | 10.8925 | 202 |
| 21st Apr 2025 (Mon) | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 18th Apr 2025 (Fri) | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 17th Apr 2025 (Thu) | 10.885 | 10.885 | 10.885 | 10.81 | 16 |
| 16th Apr 2025 (Wed) | 10.855 | 10.89 | 10.855 | 10.93 | 54 |
| 15th Apr 2025 (Tue) | 10.935 | 10.98 | 10.935 | 10.98 | 1,891 |
| 14th Apr 2025 (Mon) | 10.69 | 10.9075 | 10.69 | 10.9075 | 11 |
| 11th Apr 2025 (Fri) | 10.71 | 10.71 | 10.60 | 10.69 | 7,451 |
| 10th Apr 2025 (Thu) | 10.68 | 10.68 | 10.56 | 10.545 | 1,586 |
| 9th Apr 2025 (Wed) | 10.335 | 10.385 | 10.25 | 10.245 | 1,238 |
| 8th Apr 2025 (Tue) | 10.35 | 10.525 | 10.345 | 10.445 | 4,626 |
| 7th Apr 2025 (Mon) | 10.18 | 10.435 | 10.18 | 10.365 | 7,628 |
| 4th Apr 2025 (Fri) | 10.56 | 10.62 | 10.56 | 10.6725 | 402 |
| 3rd Apr 2025 (Thu) | 11.2575 | 11.2575 | 10.9725 | 10.9725 | 403 |
| 2nd Apr 2025 (Wed) | 11.255 | 11.255 | 11.255 | 11.2575 | 2,347 |
| 1st Apr 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.305 | 356 |
| 31st Mar 2025 (Mon) | 11.055 | 11.11 | 11.055 | 11.14 | 1,721 |
| 28th Mar 2025 (Fri) | 11.26 | 11.26 | 11.255 | 11.2225 | 568 |
| 27th Mar 2025 (Thu) | 11.325 | 11.335 | 11.325 | 11.34 | 1,308 |
| 26th Mar 2025 (Wed) | 11.33 | 11.33 | 11.32 | 11.32 | 100 |
| 25th Mar 2025 (Tue) | 11.31 | 11.31 | 11.31 | 11.265 | 546 |
| 24th Mar 2025 (Mon) | 11.31 | 11.31 | 11.285 | 11.2725 | 5,879 |
| 21st Mar 2025 (Fri) | 11.235 | 11.255 | 11.235 | 11.285 | 49 |
| 20th Mar 2025 (Thu) | 11.32 | 11.32 | 11.32 | 11.305 | 939 |
| 19th Mar 2025 (Wed) | 11.425 | 11.425 | 11.425 | 11.405 | 822 |
| 18th Mar 2025 (Tue) | 11.395 | 11.395 | 11.395 | 11.405 | 727 |
| 17th Mar 2025 (Mon) | 11.455 | 11.49 | 11.39 | 11.52 | 1,226 |
| 14th Mar 2025 (Fri) | 11.29 | 11.29 | 11.285 | 11.4375 | 230 |
| 13th Mar 2025 (Thu) | 11.215 | 11.295 | 11.215 | 11.3025 | 927 |
| 12th Mar 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.285 | 242 |
| 11th Mar 2025 (Tue) | 11.345 | 11.345 | 11.21 | 11.215 | 2,070 |
| 10th Mar 2025 (Mon) | 11.315 | 11.315 | 11.3125 | 11.3125 | 46 |