| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 11.2575 | 11.2575 | 10.9725 | 10.9725 | 403 |
| 2nd Apr 2025 (Wed) | 11.255 | 11.255 | 11.255 | 11.2575 | 2,347 |
| 1st Apr 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.305 | 356 |
| 31st Mar 2025 (Mon) | 11.055 | 11.11 | 11.055 | 11.14 | 1,721 |
| 28th Mar 2025 (Fri) | 11.26 | 11.26 | 11.255 | 11.2225 | 568 |
| 27th Mar 2025 (Thu) | 11.325 | 11.335 | 11.325 | 11.34 | 1,308 |
| 26th Mar 2025 (Wed) | 11.33 | 11.33 | 11.32 | 11.32 | 100 |
| 25th Mar 2025 (Tue) | 11.31 | 11.31 | 11.31 | 11.265 | 546 |
| 24th Mar 2025 (Mon) | 11.31 | 11.31 | 11.285 | 11.2725 | 5,879 |
| 21st Mar 2025 (Fri) | 11.235 | 11.255 | 11.235 | 11.285 | 49 |
| 20th Mar 2025 (Thu) | 11.32 | 11.32 | 11.32 | 11.305 | 939 |
| 19th Mar 2025 (Wed) | 11.425 | 11.425 | 11.425 | 11.405 | 822 |
| 18th Mar 2025 (Tue) | 11.395 | 11.395 | 11.395 | 11.405 | 727 |
| 17th Mar 2025 (Mon) | 11.455 | 11.49 | 11.39 | 11.52 | 1,226 |
| 14th Mar 2025 (Fri) | 11.29 | 11.29 | 11.285 | 11.4375 | 230 |
| 13th Mar 2025 (Thu) | 11.215 | 11.295 | 11.215 | 11.3025 | 927 |
| 12th Mar 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.285 | 242 |
| 11th Mar 2025 (Tue) | 11.345 | 11.345 | 11.21 | 11.215 | 2,070 |
| 10th Mar 2025 (Mon) | 11.315 | 11.315 | 11.3125 | 11.3125 | 46 |
| 7th Mar 2025 (Fri) | 11.3875 | 11.3875 | 11.315 | 11.315 | 12 |
| 6th Mar 2025 (Thu) | 11.335 | 11.425 | 11.335 | 11.3875 | 542 |
| 5th Mar 2025 (Wed) | 11.385 | 11.51 | 11.385 | 11.4025 | 260 |
| 4th Mar 2025 (Tue) | 11.405 | 11.405 | 11.405 | 11.3125 | 350 |
| 3rd Mar 2025 (Mon) | 11.465 | 11.475 | 11.465 | 11.475 | 22 |
| 28th Feb 2025 (Fri) | 11.68 | 11.68 | 11.465 | 11.465 | 1,056 |
| 27th Feb 2025 (Thu) | 11.635 | 11.635 | 11.635 | 11.68 | 6 |
| 26th Feb 2025 (Wed) | 11.74 | 11.79 | 11.74 | 11.8025 | 1,207 |
| 25th Feb 2025 (Tue) | 11.635 | 11.635 | 11.595 | 11.64 | 2,187 |
| 24th Feb 2025 (Mon) | 11.65 | 11.665 | 11.65 | 11.68 | 2,365 |
| 21st Feb 2025 (Fri) | 11.615 | 11.72 | 11.615 | 11.72 | 1,209 |
| 20th Feb 2025 (Thu) | 11.64 | 11.67 | 11.60 | 11.615 | 3,348 |
| 19th Feb 2025 (Wed) | 11.5375 | 11.575 | 11.5375 | 11.575 | 67 |
| 18th Feb 2025 (Tue) | 11.565 | 11.565 | 11.5375 | 11.5375 | 500 |
| 17th Feb 2025 (Mon) | 11.5025 | 11.565 | 11.5025 | 11.565 | 73 |
| 14th Feb 2025 (Fri) | 11.53 | 11.53 | 11.53 | 11.5025 | 1,812 |
| 13th Feb 2025 (Thu) | 11.505 | 11.505 | 11.505 | 11.4975 | 1,620 |
| 12th Feb 2025 (Wed) | 11.54 | 11.54 | 11.54 | 11.5475 | 1,670 |
| 11th Feb 2025 (Tue) | 11.505 | 11.505 | 11.505 | 11.4975 | 984 |
| 10th Feb 2025 (Mon) | 11.51 | 11.51 | 11.50 | 11.495 | 1,494 |
| 7th Feb 2025 (Fri) | 11.495 | 11.525 | 11.485 | 11.4625 | 8,588 |
| 6th Feb 2025 (Thu) | 11.545 | 11.575 | 11.545 | 11.5125 | 2,622 |
| 5th Feb 2025 (Wed) | 11.36 | 11.455 | 11.36 | 11.4225 | 869 |
| 4th Feb 2025 (Tue) | 11.595 | 11.62 | 11.585 | 11.635 | 3,406 |