| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.3325 | 12.3325 | 12.2825 | 12.2825 | 2,245 |
| 11th Dec 2025 (Thu) | 12.37 | 12.37 | 12.37 | 12.3325 | 228 |
| 10th Dec 2025 (Wed) | 12.42 | 12.42 | 12.42 | 12.385 | 2,208 |
| 9th Dec 2025 (Tue) | 12.39 | 12.39 | 12.39 | 12.355 | 823 |
| 8th Dec 2025 (Mon) | 12.455 | 12.455 | 12.42 | 12.42 | 229 |
| 5th Dec 2025 (Fri) | 12.59 | 12.59 | 12.56 | 12.56 | 1,339 |
| 4th Dec 2025 (Thu) | 12.46 | 12.475 | 12.46 | 12.475 | 169 |
| 3rd Dec 2025 (Wed) | 12.485 | 12.485 | 12.485 | 12.41 | 828 |
| 2nd Dec 2025 (Tue) | 12.65 | 12.65 | 12.55 | 12.55 | 3,236 |
| 1st Dec 2025 (Mon) | 12.55 | 12.57 | 12.55 | 12.57 | 3 |
| 28th Nov 2025 (Fri) | 12.545 | 12.545 | 12.545 | 12.55 | 2,206 |
| 27th Nov 2025 (Thu) | 12.6175 | 12.6175 | 12.5575 | 12.5575 | 40 |
| 26th Nov 2025 (Wed) | 12.615 | 12.6175 | 12.615 | 12.6175 | 78 |
| 25th Nov 2025 (Tue) | 12.615 | 12.615 | 12.57 | 12.615 | 3,702 |
| 24th Nov 2025 (Mon) | 12.695 | 12.755 | 12.695 | 12.7575 | 3,175 |
| 21st Nov 2025 (Fri) | 12.61 | 12.61 | 12.61 | 12.615 | 371 |
| 20th Nov 2025 (Thu) | 12.805 | 12.805 | 12.805 | 12.7325 | 2,185 |
| 19th Nov 2025 (Wed) | 12.675 | 12.7575 | 12.675 | 12.7575 | 199 |
| 18th Nov 2025 (Tue) | 12.675 | 12.675 | 12.675 | 12.675 | 44 |
| 17th Nov 2025 (Mon) | 13.0125 | 13.0125 | 12.805 | 12.805 | 21 |
| 14th Nov 2025 (Fri) | 12.95 | 13.00 | 12.90 | 13.0125 | 76 |
| 13th Nov 2025 (Thu) | 12.96 | 12.975 | 12.96 | 12.9725 | 1,400 |
| 12th Nov 2025 (Wed) | 12.95 | 13.0825 | 12.95 | 13.0825 | 1,601 |
| 11th Nov 2025 (Tue) | 13.035 | 13.035 | 12.95 | 12.95 | 20,649 |
| 10th Nov 2025 (Mon) | 12.92 | 12.965 | 12.895 | 12.91 | 6,471 |
| 7th Nov 2025 (Fri) | 12.815 | 12.815 | 12.815 | 12.795 | 135 |
| 6th Nov 2025 (Thu) | 13.07 | 13.07 | 12.965 | 12.965 | 1,741 |
| 5th Nov 2025 (Wed) | 13.06 | 13.07 | 13.055 | 13.07 | 7,057 |
| 4th Nov 2025 (Tue) | 12.89 | 13.005 | 12.89 | 13.005 | 54 |
| 3rd Nov 2025 (Mon) | 12.93 | 12.95 | 12.91 | 12.8925 | 8,191 |
| 31st Oct 2025 (Fri) | 12.8725 | 12.8725 | 12.7925 | 12.7925 | 364 |
| 30th Oct 2025 (Thu) | 12.885 | 12.885 | 12.885 | 12.8725 | 510 |
| 29th Oct 2025 (Wed) | 12.865 | 12.93 | 12.865 | 12.93 | 10 |
| 28th Oct 2025 (Tue) | 12.8525 | 12.865 | 12.8525 | 12.865 | 21 |
| 27th Oct 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.8525 | 251 |
| 24th Oct 2025 (Fri) | 12.885 | 12.9125 | 12.885 | 12.9125 | 7 |
| 23rd Oct 2025 (Thu) | 12.845 | 12.885 | 12.845 | 12.885 | 145 |
| 22nd Oct 2025 (Wed) | 12.74 | 12.74 | 12.73 | 12.73 | 363 |
| 21st Oct 2025 (Tue) | 12.685 | 12.715 | 12.615 | 12.69 | 4,385 |
| 20th Oct 2025 (Mon) | 12.535 | 12.605 | 12.535 | 12.575 | 246 |
| 17th Oct 2025 (Fri) | 12.5425 | 12.5425 | 12.50 | 12.50 | 4 |
| 16th Oct 2025 (Thu) | 12.41 | 12.5425 | 12.41 | 12.5425 | 1,599 |
| 15th Oct 2025 (Wed) | 12.46 | 12.46 | 12.41 | 12.41 | 1,257 |
| 14th Oct 2025 (Tue) | 12.39 | 12.435 | 12.39 | 12.435 | 614 |
| 13th Oct 2025 (Mon) | 12.38 | 12.45 | 12.38 | 12.45 | 44 |