| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 12.26 | 12.38 | 12.26 | 12.38 | 110 |
| 11th Jul 2025 (Fri) | 12.23 | 12.285 | 12.23 | 12.26 | 624 |
| 10th Jul 2025 (Thu) | 12.195 | 12.26 | 12.17 | 12.2075 | 5,363 |
| 9th Jul 2025 (Wed) | 12.065 | 12.215 | 12.065 | 12.1675 | 428 |
| 8th Jul 2025 (Tue) | 12.1175 | 12.135 | 12.1175 | 12.135 | 27 |
| 7th Jul 2025 (Mon) | 12.205 | 12.205 | 12.15 | 12.1175 | 377 |
| 4th Jul 2025 (Fri) | 12.185 | 12.185 | 12.065 | 12.115 | 104 |
| 3rd Jul 2025 (Thu) | 12.18 | 12.22 | 12.18 | 12.2175 | 691 |
| 2nd Jul 2025 (Wed) | 12.02 | 12.175 | 12.02 | 12.135 | 1,904 |
| 1st Jul 2025 (Tue) | 11.945 | 11.945 | 11.945 | 11.97 | 511 |
| 30th Jun 2025 (Mon) | 11.945 | 11.96 | 11.90 | 11.94 | 4,530 |
| 27th Jun 2025 (Fri) | 11.915 | 11.915 | 11.875 | 11.905 | 778 |
| 26th Jun 2025 (Thu) | 12.015 | 12.015 | 11.93 | 11.955 | 3,460 |
| 25th Jun 2025 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 2,250 |
| 24th Jun 2025 (Tue) | 11.775 | 11.955 | 11.775 | 11.955 | 4,411 |
| 23rd Jun 2025 (Mon) | 11.685 | 11.685 | 11.685 | 11.775 | 44 |
| 20th Jun 2025 (Fri) | 11.66 | 11.7025 | 11.66 | 11.7025 | 73 |
| 19th Jun 2025 (Thu) | 11.865 | 11.865 | 11.66 | 11.66 | 280 |
| 18th Jun 2025 (Wed) | 11.90 | 11.90 | 11.865 | 11.865 | 24 |
| 17th Jun 2025 (Tue) | 11.835 | 11.855 | 11.82 | 11.865 | 806 |
| 16th Jun 2025 (Mon) | 11.8175 | 11.9625 | 11.8175 | 11.9625 | 0 |
| 13th Jun 2025 (Fri) | 11.9525 | 11.9525 | 11.8175 | 11.8175 | 857 |
| 12th Jun 2025 (Thu) | 12.055 | 12.055 | 11.935 | 11.9525 | 440 |
| 11th Jun 2025 (Wed) | 11.94 | 11.945 | 11.94 | 11.915 | 1,897 |
| 10th Jun 2025 (Tue) | 11.7825 | 11.855 | 11.7825 | 11.855 | 524 |
| 9th Jun 2025 (Mon) | 11.805 | 11.815 | 11.755 | 11.7825 | 2,843 |
| 6th Jun 2025 (Fri) | 11.72 | 11.72 | 11.70 | 11.7025 | 10,537 |
| 5th Jun 2025 (Thu) | 11.6125 | 11.6125 | 11.60 | 11.60 | 87 |
| 4th Jun 2025 (Wed) | 11.58 | 11.64 | 11.58 | 11.6125 | 3,263 |
| 3rd Jun 2025 (Tue) | 11.44 | 11.46 | 11.415 | 11.4675 | 6,213 |
| 2nd Jun 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.305 | 3,684 |
| 30th May 2025 (Fri) | 11.46 | 11.46 | 11.39 | 11.41 | 2,032 |
| 29th May 2025 (Thu) | 11.445 | 11.445 | 11.445 | 11.465 | 948 |
| 28th May 2025 (Wed) | 11.565 | 11.565 | 11.565 | 11.495 | 602 |
| 27th May 2025 (Tue) | 11.51 | 11.515 | 11.49 | 11.495 | 3,160 |
| 26th May 2025 (Mon) | 11.53942 | 11.53942 | 11.53942 | 11.53942 | 0 |
| 23rd May 2025 (Fri) | 11.42 | 11.42 | 11.42 | 11.4725 | 362 |
| 22nd May 2025 (Thu) | 11.6125 | 11.6125 | 11.5425 | 11.5425 | 11 |
| 21st May 2025 (Wed) | 11.535 | 11.6125 | 11.535 | 11.6125 | 9 |
| 20th May 2025 (Tue) | 11.55 | 11.575 | 11.535 | 11.535 | 7,324 |
| 19th May 2025 (Mon) | 11.55 | 11.55 | 11.55 | 11.5975 | 1,216 |
| 16th May 2025 (Fri) | 11.70 | 11.70 | 11.595 | 11.625 | 2,508 |
| 15th May 2025 (Thu) | 11.6125 | 11.6125 | 11.5475 | 11.5475 | 412 |