| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.83 | 12.84 | 12.82 | 12.8525 | 3,270 |
| 5th Feb 2026 (Thu) | 12.77 | 12.77 | 12.74 | 12.7525 | 13,959 |
| 4th Feb 2026 (Wed) | 12.71 | 12.78 | 12.695 | 12.7025 | 7,356 |
| 3rd Feb 2026 (Tue) | 12.775 | 12.775 | 12.71 | 12.75 | 1,879 |
| 2nd Feb 2026 (Mon) | 12.73 | 12.825 | 12.72 | 12.7925 | 1,168 |
| 30th Jan 2026 (Fri) | 12.895 | 13.065 | 12.885 | 13.04 | 4,065 |
| 29th Jan 2026 (Thu) | 13.15 | 13.15 | 13.15 | 13.035 | 42 |
| 28th Jan 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.0825 | 2,792 |
| 27th Jan 2026 (Tue) | 13.075 | 13.17 | 13.075 | 13.1575 | 2,052 |
| 26th Jan 2026 (Mon) | 12.80 | 12.95 | 12.80 | 12.8975 | 8,920 |
| 23rd Jan 2026 (Fri) | 12.895 | 12.935 | 12.895 | 12.8875 | 600 |
| 22nd Jan 2026 (Thu) | 12.975 | 13.00 | 12.975 | 12.99 | 3,762 |
| 21st Jan 2026 (Wed) | 12.855 | 12.93 | 12.855 | 12.90 | 1,766 |
| 20th Jan 2026 (Tue) | 12.84 | 12.84 | 12.76 | 12.8225 | 3,127 |
| 19th Jan 2026 (Mon) | 12.81 | 12.825 | 12.81 | 12.7925 | 1,393 |
| 16th Jan 2026 (Fri) | 12.855 | 12.855 | 12.855 | 12.83 | 1,368 |
| 15th Jan 2026 (Thu) | 12.825 | 12.885 | 12.825 | 12.86 | 4,127 |
| 14th Jan 2026 (Wed) | 12.75 | 12.755 | 12.67 | 12.705 | 3,043 |
| 13th Jan 2026 (Tue) | 12.56 | 12.675 | 12.56 | 12.6725 | 4,715 |
| 12th Jan 2026 (Mon) | 12.61 | 12.62 | 12.61 | 12.6125 | 7,056 |
| 9th Jan 2026 (Fri) | 12.41 | 12.5075 | 12.41 | 12.5075 | 561 |
| 8th Jan 2026 (Thu) | 12.435 | 12.435 | 12.38 | 12.41 | 3,815 |
| 7th Jan 2026 (Wed) | 12.405 | 12.415 | 12.405 | 12.4125 | 1,422 |
| 6th Jan 2026 (Tue) | 12.305 | 12.4125 | 12.305 | 12.4125 | 180 |
| 5th Jan 2026 (Mon) | 12.39 | 12.39 | 12.29 | 12.305 | 597 |
| 2nd Jan 2026 (Fri) | 12.32 | 12.32 | 12.32 | 12.29 | 841 |
| 1st Jan 2026 (Thu) | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
| 31st Dec 2025 (Wed) | 12.295 | 12.295 | 12.27 | 12.27 | 3 |
| 30th Dec 2025 (Tue) | 12.295 | 12.295 | 12.295 | 12.295 | 2,035 |
| 29th Dec 2025 (Mon) | 12.345 | 12.345 | 12.345 | 12.3125 | 1,643 |
| 26th Dec 2025 (Fri) | 12.4225 | 12.4225 | 12.4225 | 12.4225 | 0 |
| 25th Dec 2025 (Thu) | 12.4225 | 12.4225 | 12.4225 | 12.4225 | 0 |
| 24th Dec 2025 (Wed) | 12.36 | 12.4225 | 12.36 | 12.4225 | 254 |
| 23rd Dec 2025 (Tue) | 12.33 | 12.35 | 12.33 | 12.36 | 197 |
| 22nd Dec 2025 (Mon) | 12.355 | 12.36 | 12.355 | 12.32 | 447 |
| 19th Dec 2025 (Fri) | 12.42 | 12.42 | 12.355 | 12.3775 | 2,863 |
| 18th Dec 2025 (Thu) | 12.315 | 12.35 | 12.315 | 12.365 | 555 |
| 17th Dec 2025 (Wed) | 12.32 | 12.32 | 12.32 | 12.2125 | 1,386 |
| 16th Dec 2025 (Tue) | 12.285 | 12.285 | 12.245 | 12.2175 | 7,468 |
| 15th Dec 2025 (Mon) | 12.345 | 12.35 | 12.32 | 12.325 | 4,011 |
| 12th Dec 2025 (Fri) | 12.3325 | 12.3325 | 12.2825 | 12.2825 | 2,245 |
| 11th Dec 2025 (Thu) | 12.37 | 12.37 | 12.37 | 12.3325 | 228 |
| 10th Dec 2025 (Wed) | 12.42 | 12.42 | 12.42 | 12.385 | 2,208 |
| 9th Dec 2025 (Tue) | 12.39 | 12.39 | 12.39 | 12.355 | 823 |
| 8th Dec 2025 (Mon) | 12.455 | 12.455 | 12.42 | 12.42 | 229 |