| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.3475 | 12.3975 | 12.3475 | 12.3975 | 37 |
| 18th Sep 2025 (Thu) | 12.35 | 12.35 | 12.35 | 12.3475 | 134 |
| 17th Sep 2025 (Wed) | 12.22 | 12.32 | 12.22 | 12.32 | 1,224 |
| 16th Sep 2025 (Tue) | 12.29 | 12.29 | 12.22 | 12.22 | 24 |
| 15th Sep 2025 (Mon) | 12.26 | 12.29 | 12.26 | 12.29 | 42 |
| 12th Sep 2025 (Fri) | 12.325 | 12.325 | 12.325 | 12.26 | 336 |
| 11th Sep 2025 (Thu) | 12.325 | 12.345 | 12.325 | 12.35 | 561 |
| 10th Sep 2025 (Wed) | 12.25 | 12.265 | 12.205 | 12.205 | 660 |
| 9th Sep 2025 (Tue) | 12.165 | 12.165 | 12.16 | 12.1825 | 1,695 |
| 8th Sep 2025 (Mon) | 12.14 | 12.155 | 12.14 | 12.1375 | 386 |
| 5th Sep 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 17 |
| 4th Sep 2025 (Thu) | 12.115 | 12.115 | 12.115 | 12.10 | 208 |
| 3rd Sep 2025 (Wed) | 12.1325 | 12.1325 | 12.13 | 12.13 | 155 |
| 2nd Sep 2025 (Tue) | 12.045 | 12.14 | 12.045 | 12.1325 | 1,629 |
| 1st Sep 2025 (Mon) | 12.14 | 12.14 | 12.10 | 12.0625 | 1,329 |
| 29th Aug 2025 (Fri) | 12.225 | 12.225 | 12.185 | 12.17 | 861 |
| 28th Aug 2025 (Thu) | 12.23 | 12.26 | 12.23 | 12.255 | 2,723 |
| 27th Aug 2025 (Wed) | 12.255 | 12.255 | 12.255 | 12.2025 | 306 |
| 26th Aug 2025 (Tue) | 12.50 | 12.50 | 12.335 | 12.315 | 1,467 |
| 25th Aug 2025 (Mon) | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
| 22nd Aug 2025 (Fri) | 12.395 | 12.44 | 12.395 | 12.44 | 88 |
| 21st Aug 2025 (Thu) | 12.265 | 12.395 | 12.265 | 12.395 | 705 |
| 20th Aug 2025 (Wed) | 12.295 | 12.295 | 12.265 | 12.265 | 1,467 |
| 19th Aug 2025 (Tue) | 12.29 | 12.29 | 12.28 | 12.295 | 724 |
| 18th Aug 2025 (Mon) | 12.29 | 12.3175 | 12.29 | 12.3175 | 1 |
| 15th Aug 2025 (Fri) | 12.36 | 12.36 | 12.29 | 12.29 | 599 |
| 14th Aug 2025 (Thu) | 12.425 | 12.425 | 12.36 | 12.36 | 2 |
| 13th Aug 2025 (Wed) | 12.425 | 12.425 | 12.425 | 12.425 | 265 |
| 12th Aug 2025 (Tue) | 12.365 | 12.385 | 12.365 | 12.4025 | 2,198 |
| 11th Aug 2025 (Mon) | 12.33 | 12.345 | 12.33 | 12.345 | 1,004 |
| 8th Aug 2025 (Fri) | 12.305 | 12.335 | 12.305 | 12.305 | 650 |
| 7th Aug 2025 (Thu) | 12.335 | 12.335 | 12.335 | 12.30 | 2,098 |
| 6th Aug 2025 (Wed) | 12.37 | 12.37 | 12.335 | 12.3325 | 3,211 |
| 5th Aug 2025 (Tue) | 12.375 | 12.40 | 12.34 | 12.3625 | 1,818 |
| 4th Aug 2025 (Mon) | 12.375 | 12.375 | 12.245 | 12.245 | 4,880 |
| 1st Aug 2025 (Fri) | 12.485 | 12.485 | 12.485 | 12.485 | 636 |
| 31st Jul 2025 (Thu) | 12.595 | 12.595 | 12.595 | 12.5775 | 246 |
| 30th Jul 2025 (Wed) | 12.59 | 12.62 | 12.59 | 12.62 | 242 |
| 29th Jul 2025 (Tue) | 12.585 | 12.625 | 12.585 | 12.61 | 17,448 |
| 28th Jul 2025 (Mon) | 12.61 | 12.61 | 12.515 | 12.5175 | 1,712 |
| 25th Jul 2025 (Fri) | 12.47 | 12.505 | 12.47 | 12.515 | 183 |
| 24th Jul 2025 (Thu) | 12.49 | 12.50 | 12.49 | 12.48 | 1,810 |
| 23rd Jul 2025 (Wed) | 12.4675 | 12.4675 | 12.4625 | 12.4625 | 54 |
| 22nd Jul 2025 (Tue) | 12.495 | 12.495 | 12.4675 | 12.4675 | 704 |