| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.555 | 12.555 | 12.555 | 12.555 | 0 |
| 2nd Apr 2026 (Thu) | 12.455 | 12.455 | 12.455 | 12.555 | 2,972 |
| 1st Apr 2026 (Wed) | 12.56 | 12.595 | 12.56 | 12.58 | 3,261 |
| 31st Mar 2026 (Tue) | 12.51 | 12.51 | 12.51 | 12.5075 | 310 |
| 30th Mar 2026 (Mon) | 12.355 | 12.405 | 12.355 | 12.40 | 334 |
| 27th Mar 2026 (Fri) | 12.405 | 12.405 | 12.315 | 12.35 | 542 |
| 26th Mar 2026 (Thu) | 12.405 | 12.405 | 12.335 | 12.385 | 7,858 |
| 25th Mar 2026 (Wed) | 12.58 | 12.59 | 12.56 | 12.595 | 587 |
| 24th Mar 2026 (Tue) | 12.365 | 12.365 | 12.295 | 12.365 | 6,824 |
| 23rd Mar 2026 (Mon) | 12.255 | 12.525 | 12.145 | 12.355 | 28,025 |
| 20th Mar 2026 (Fri) | 12.355 | 12.355 | 12.355 | 12.3325 | 1,350 |
| 19th Mar 2026 (Thu) | 12.43 | 12.445 | 12.43 | 12.40 | 4,476 |
| 18th Mar 2026 (Wed) | 12.65 | 12.65 | 12.515 | 12.4925 | 2,824 |
| 17th Mar 2026 (Tue) | 12.63 | 12.64 | 12.63 | 12.6225 | 1,490 |
| 16th Mar 2026 (Mon) | 12.475 | 12.56 | 12.475 | 12.50 | 1,450 |
| 13th Mar 2026 (Fri) | 12.57 | 12.57 | 12.57 | 12.4875 | 381 |
| 12th Mar 2026 (Thu) | 12.49 | 12.49 | 12.49 | 12.40 | 2,914 |
| 11th Mar 2026 (Wed) | 12.57 | 12.57 | 12.505 | 12.50 | 1,548 |
| 10th Mar 2026 (Tue) | 12.505 | 12.52 | 12.425 | 12.505 | 1,498 |
| 9th Mar 2026 (Mon) | 12.365 | 12.54 | 12.365 | 12.52 | 572 |
| 6th Mar 2026 (Fri) | 12.715 | 12.715 | 12.47 | 12.5225 | 1,088 |
| 5th Mar 2026 (Thu) | 12.79 | 12.81 | 12.72 | 12.655 | 2,354 |
| 4th Mar 2026 (Wed) | 12.74 | 12.775 | 12.735 | 12.7375 | 1,211 |
| 3rd Mar 2026 (Tue) | 12.975 | 12.975 | 12.75 | 12.78 | 4,819 |
| 2nd Mar 2026 (Mon) | 13.17 | 13.17 | 12.99 | 13.0625 | 194 |
| 27th Feb 2026 (Fri) | 13.245 | 13.245 | 13.245 | 13.30 | 2,309 |
| 26th Feb 2026 (Thu) | 13.36 | 13.36 | 13.22 | 13.2625 | 2,101 |
| 25th Feb 2026 (Wed) | 13.39 | 13.39 | 13.39 | 13.39 | 614 |
| 24th Feb 2026 (Tue) | 13.485 | 13.485 | 13.46 | 13.46 | 3,450 |
| 23rd Feb 2026 (Mon) | 13.465 | 13.465 | 13.425 | 13.425 | 914 |
| 20th Feb 2026 (Fri) | 13.40 | 13.455 | 13.40 | 13.43 | 895 |
| 19th Feb 2026 (Thu) | 13.37 | 13.37 | 13.265 | 13.37 | 3,452 |
| 18th Feb 2026 (Wed) | 13.34 | 13.34 | 13.275 | 13.275 | 2,411 |
| 17th Feb 2026 (Tue) | 13.15 | 13.25 | 13.15 | 13.245 | 8,217 |
| 16th Feb 2026 (Mon) | 13.165 | 13.165 | 13.105 | 13.0925 | 714 |
| 13th Feb 2026 (Fri) | 13.03 | 13.095 | 13.03 | 13.095 | 2,315 |
| 12th Feb 2026 (Thu) | 13.12 | 13.15 | 13.085 | 13.085 | 1,046 |
| 11th Feb 2026 (Wed) | 12.99 | 12.995 | 12.99 | 12.995 | 197 |
| 10th Feb 2026 (Tue) | 12.89 | 12.905 | 12.885 | 12.895 | 6,267 |
| 9th Feb 2026 (Mon) | 12.975 | 12.99 | 12.965 | 12.98 | 3,286 |
| 6th Feb 2026 (Fri) | 12.83 | 12.84 | 12.82 | 12.8525 | 3,270 |