| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.33 | 25.33 | 25.075 | 25.075 | 0 |
| 25th Sep 2026 (Fri) | 25.1975 | 25.33 | 25.1975 | 25.33 | 0 |
| 24th Sep 2026 (Thu) | 25.4525 | 25.4525 | 25.1975 | 25.1975 | 0 |
| 23rd Sep 2026 (Wed) | 25.5475 | 25.5475 | 25.4525 | 25.4525 | 0 |
| 22nd Sep 2026 (Tue) | 25.465 | 25.5475 | 25.465 | 25.5475 | 0 |
| 21st Sep 2026 (Mon) | 24.955 | 25.465 | 24.955 | 25.465 | 0 |
| 18th Sep 2026 (Fri) | 24.99 | 24.99 | 24.955 | 24.955 | 0 |
| 17th Sep 2026 (Thu) | 24.695 | 24.99 | 24.695 | 24.99 | 0 |
| 16th Sep 2026 (Wed) | 24.50 | 24.695 | 24.50 | 24.695 | 0 |
| 15th Sep 2026 (Tue) | 24.58 | 24.58 | 24.50 | 24.50 | 0 |
| 14th Sep 2026 (Mon) | 24.96 | 24.96 | 24.58 | 24.58 | 0 |
| 11th Sep 2026 (Fri) | 24.945 | 24.945 | 24.945 | 24.96 | 214 |
| 10th Sep 2026 (Thu) | 25.15 | 25.15 | 24.75 | 24.75 | 0 |
| 9th Sep 2026 (Wed) | 25.38 | 25.38 | 25.15 | 25.15 | 0 |
| 8th Sep 2026 (Tue) | 25.4425 | 25.4425 | 25.38 | 25.38 | 0 |
| 7th Sep 2026 (Mon) | 25.4425 | 25.4425 | 25.4425 | 25.4425 | 0 |
| 4th Sep 2026 (Fri) | 25.205 | 25.4425 | 25.205 | 25.4425 | 0 |
| 3rd Sep 2026 (Thu) | 25.19 | 25.205 | 25.19 | 25.205 | 0 |
| 2nd Sep 2026 (Wed) | 25.21 | 25.21 | 25.19 | 25.19 | 0 |
| 1st Sep 2026 (Tue) | 25.215 | 25.215 | 25.21 | 25.21 | 0 |
| 31st Aug 2026 (Mon) | 25.215 | 25.215 | 25.215 | 25.215 | 0 |
| 28th Aug 2026 (Fri) | 25.06 | 25.215 | 25.06 | 25.215 | 0 |
| 27th Aug 2026 (Thu) | 25.0225 | 25.06 | 25.0225 | 25.06 | 0 |
| 26th Aug 2026 (Wed) | 24.89 | 25.0225 | 24.89 | 25.0225 | 0 |
| 25th Aug 2026 (Tue) | 24.665 | 24.89 | 24.665 | 24.89 | 0 |
| 24th Aug 2026 (Mon) | 24.845 | 24.845 | 24.665 | 24.665 | 0 |
| 21st Aug 2026 (Fri) | 24.62 | 24.845 | 24.62 | 24.845 | 0 |
| 20th Aug 2026 (Thu) | 24.69 | 24.69 | 24.62 | 24.62 | 0 |
| 19th Aug 2026 (Wed) | 24.66 | 24.69 | 24.66 | 24.69 | 0 |
| 18th Aug 2026 (Tue) | 25.045 | 25.045 | 24.66 | 24.66 | 0 |
| 17th Aug 2026 (Mon) | 24.85 | 25.045 | 24.85 | 25.045 | 0 |
| 14th Aug 2026 (Fri) | 25.065 | 25.065 | 24.85 | 24.85 | 0 |
| 13th Aug 2026 (Thu) | 25.055 | 25.065 | 25.055 | 25.065 | 0 |
| 12th Aug 2026 (Wed) | 24.985 | 25.055 | 24.985 | 25.055 | 0 |
| 11th Aug 2026 (Tue) | 24.99 | 24.99 | 24.985 | 24.985 | 0 |
| 10th Aug 2026 (Mon) | 25.095 | 25.095 | 24.99 | 24.99 | 0 |
| 7th Aug 2026 (Fri) | 25.015 | 25.095 | 25.015 | 25.095 | 0 |
| 6th Aug 2026 (Thu) | 25.0025 | 25.015 | 25.0025 | 25.015 | 0 |
| 5th Aug 2026 (Wed) | 25.01 | 25.01 | 25.0025 | 25.0025 | 0 |
| 4th Aug 2026 (Tue) | 24.6225 | 25.01 | 24.6225 | 25.01 | 0 |
| 3rd Aug 2026 (Mon) | 24.4575 | 24.6225 | 24.4575 | 24.6225 | 0 |
| 31st Jul 2026 (Fri) | 24.1975 | 24.4575 | 24.1975 | 24.4575 | 0 |
| 30th Jul 2026 (Thu) | 24.14 | 24.1975 | 24.14 | 24.1975 | 0 |
| 29th Jul 2026 (Wed) | 24.4325 | 24.4325 | 24.14 | 24.14 | 0 |