Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ftem Etf D (EMDS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.1675 24.455 24.1675 24.455 0
19th May 2026 (Tue) 24.4225 24.4225 24.1675 24.1675 0
18th May 2026 (Mon) 24.70 24.70 24.4225 24.4225 0
15th May 2026 (Fri) 24.955 24.955 24.70 24.70 0
14th May 2026 (Thu) 24.86 24.955 24.86 24.955 0
13th May 2026 (Wed) 24.4975 24.86 24.4975 24.86 0
12th May 2026 (Tue) 24.91 24.91 24.4975 24.4975 0
11th May 2026 (Mon) 25.0075 25.0075 24.91 24.91 0
8th May 2026 (Fri) 25.0075 25.0075 25.0075 25.0075 0
FTSE 100 Latest
Value10,443.47
Change11.13