| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.8525 | 24.995 | 24.8525 | 24.995 | 0 |
| 9th Jul 2026 (Thu) | 24.51 | 24.8525 | 24.51 | 24.8525 | 0 |
| 8th Jul 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| 7th Jul 2026 (Tue) | 25.085 | 25.085 | 24.51 | 24.51 | 0 |
| 6th Jul 2026 (Mon) | 25.04 | 25.085 | 25.04 | 25.085 | 0 |
| 3rd Jul 2026 (Fri) | 24.59 | 25.04 | 24.59 | 25.04 | 0 |
| 2nd Jul 2026 (Thu) | 25.035 | 25.035 | 24.59 | 24.59 | 0 |
| 1st Jul 2026 (Wed) | 25.04 | 25.04 | 25.035 | 25.035 | 0 |
| 30th Jun 2026 (Tue) | 24.775 | 25.04 | 24.775 | 25.04 | 0 |
| 29th Jun 2026 (Mon) | 24.77 | 24.775 | 24.77 | 24.775 | 0 |
| 26th Jun 2026 (Fri) | 24.87 | 24.87 | 24.77 | 24.77 | 0 |
| 25th Jun 2026 (Thu) | 24.935 | 24.935 | 24.87 | 24.87 | 0 |
| 24th Jun 2026 (Wed) | 25.215 | 25.215 | 24.935 | 24.935 | 0 |
| 23rd Jun 2026 (Tue) | 26.095 | 26.095 | 25.215 | 25.215 | 0 |
| 22nd Jun 2026 (Mon) | 25.5325 | 26.095 | 25.5325 | 26.095 | 0 |
| 19th Jun 2026 (Fri) | 25.5675 | 25.5675 | 25.5325 | 25.5325 | 0 |
| 18th Jun 2026 (Thu) | 25.3775 | 25.5675 | 25.3775 | 25.5675 | 0 |
| 17th Jun 2026 (Wed) | 25.115 | 25.3775 | 25.115 | 25.3775 | 0 |
| 16th Jun 2026 (Tue) | 25.3025 | 25.3025 | 25.115 | 25.115 | 0 |
| 15th Jun 2026 (Mon) | 24.87 | 25.3025 | 24.87 | 25.3025 | 0 |
| 12th Jun 2026 (Fri) | 24.3725 | 24.87 | 24.3725 | 24.87 | 0 |
| 11th Jun 2026 (Thu) | 24.38 | 24.38 | 24.3725 | 24.3725 | 0 |
| 10th Jun 2026 (Wed) | 24.37 | 24.38 | 24.37 | 24.38 | 0 |
| 9th Jun 2026 (Tue) | 24.65 | 24.65 | 24.37 | 24.37 | 0 |
| 8th Jun 2026 (Mon) | 24.595 | 24.65 | 24.595 | 24.65 | 0 |
| 5th Jun 2026 (Fri) | 25.15 | 25.15 | 24.595 | 24.595 | 0 |
| 4th Jun 2026 (Thu) | 25.25 | 25.25 | 25.15 | 25.15 | 0 |
| 3rd Jun 2026 (Wed) | 25.545 | 25.545 | 25.25 | 25.25 | 0 |
| 2nd Jun 2026 (Tue) | 25.125 | 25.545 | 25.125 | 25.545 | 0 |
| 1st Jun 2026 (Mon) | 25.02 | 25.125 | 25.02 | 25.125 | 0 |
| 29th May 2026 (Fri) | 25.065 | 25.065 | 25.02 | 25.02 | 0 |
| 28th May 2026 (Thu) | 25.07 | 25.07 | 25.065 | 25.065 | 0 |
| 27th May 2026 (Wed) | 25.055 | 25.07 | 25.055 | 25.07 | 0 |
| 26th May 2026 (Tue) | 24.665 | 25.055 | 24.665 | 25.055 | 0 |
| 25th May 2026 (Mon) | 24.665 | 24.665 | 24.665 | 24.665 | 0 |
| 22nd May 2026 (Fri) | 24.395 | 24.665 | 24.395 | 24.665 | 0 |
| 21st May 2026 (Thu) | 24.455 | 24.455 | 24.395 | 24.395 | 0 |
| 20th May 2026 (Wed) | 24.1675 | 24.455 | 24.1675 | 24.455 | 0 |
| 19th May 2026 (Tue) | 24.4225 | 24.4225 | 24.1675 | 24.1675 | 0 |
| 18th May 2026 (Mon) | 24.70 | 24.70 | 24.4225 | 24.4225 | 0 |
| 15th May 2026 (Fri) | 24.955 | 24.955 | 24.70 | 24.70 | 0 |
| 14th May 2026 (Thu) | 24.86 | 24.955 | 24.86 | 24.955 | 0 |
| 13th May 2026 (Wed) | 24.4975 | 24.86 | 24.4975 | 24.86 | 0 |
| 12th May 2026 (Tue) | 24.91 | 24.91 | 24.4975 | 24.4975 | 0 |
| 11th May 2026 (Mon) | 25.0075 | 25.0075 | 24.91 | 24.91 | 0 |