Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ftem Etf D (EMDS) Share Price

Price £24.395 on 21-05-2026 at 16:30:01
Change £-0.06 -0.25%
Buy £24.435
Sell £24.355
Last Trade: -
Day's Volume: 0
Last Close: £24.395
Open: £24.455
ISIN: IE000GTF7GF4
Day's Range £0.00 - £0.00
52wk Range: £24.1675 - £24.955
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Ftem Etf D (EMDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Ftem Etf D trades

Frk Ftem Etf D (EMDS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.1675 24.455 24.1675 24.455 0
19th May 2026 (Tue) 24.4225 24.4225 24.1675 24.1675 0
18th May 2026 (Mon) 24.70 24.70 24.4225 24.4225 0
15th May 2026 (Fri) 24.955 24.955 24.70 24.70 0
14th May 2026 (Thu) 24.86 24.955 24.86 24.955 0
13th May 2026 (Wed) 24.4975 24.86 24.4975 24.86 0
12th May 2026 (Tue) 24.91 24.91 24.4975 24.4975 0
11th May 2026 (Mon) 25.0075 25.0075 24.91 24.91 0
8th May 2026 (Fri) 25.0075 25.0075 25.0075 25.0075 0
See more Frk Ftem Etf D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered