Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ftem Etf D (EMDS) Share Price

Price £24.995 on 10-07-2026 at 16:30:01
Change £0.1425 0.57%
Buy £25.035
Sell £24.955
Last Trade: -
Day's Volume: 0
Last Close: £24.995
Open: £24.8525
ISIN: IE000GTF7GF4
Day's Range £0.00 - £0.00
52wk Range: £24.1675 - £26.095
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Ftem Etf D (EMDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Ftem Etf D trades

Frk Ftem Etf D (EMDS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.8525 24.995 24.8525 24.995 0
9th Jul 2026 (Thu) 24.51 24.8525 24.51 24.8525 0
8th Jul 2026 (Wed) 24.51 24.51 24.51 24.51 0
7th Jul 2026 (Tue) 25.085 25.085 24.51 24.51 0
6th Jul 2026 (Mon) 25.04 25.085 25.04 25.085 0
3rd Jul 2026 (Fri) 24.59 25.04 24.59 25.04 0
2nd Jul 2026 (Thu) 25.035 25.035 24.59 24.59 0
1st Jul 2026 (Wed) 25.04 25.04 25.035 25.035 0
30th Jun 2026 (Tue) 24.775 25.04 24.775 25.04 0
29th Jun 2026 (Mon) 24.77 24.775 24.77 24.775 0
26th Jun 2026 (Fri) 24.87 24.87 24.77 24.77 0
25th Jun 2026 (Thu) 24.935 24.935 24.87 24.87 0
24th Jun 2026 (Wed) 25.215 25.215 24.935 24.935 0
23rd Jun 2026 (Tue) 26.095 26.095 25.215 25.215 0
22nd Jun 2026 (Mon) 25.5325 26.095 25.5325 26.095 0
19th Jun 2026 (Fri) 25.5675 25.5675 25.5325 25.5325 0
18th Jun 2026 (Thu) 25.3775 25.5675 25.3775 25.5675 0
17th Jun 2026 (Wed) 25.115 25.3775 25.115 25.3775 0
16th Jun 2026 (Tue) 25.3025 25.3025 25.115 25.115 0
15th Jun 2026 (Mon) 24.87 25.3025 24.87 25.3025 0
12th Jun 2026 (Fri) 24.3725 24.87 24.3725 24.87 0
11th Jun 2026 (Thu) 24.38 24.38 24.3725 24.3725 0
See more Frk Ftem Etf D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered