Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ftem Etf D (EMDS) Share Price

Price £25.075 on 28-09-2026 at 16:30:02
Change £-0.255 -1.01%
Buy £25.14
Sell £25.01
Last Trade: Buy 214.00 at £24.945
Day's Volume: 0
Last Close: £25.075
Open: £25.33
ISIN: IE000GTF7GF4
Day's Range £0.00 - £0.00
52wk Range: £24.085 - £26.095
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Ftem Etf D (EMDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 214 £24.945 Automatic Execution
12:56:31 - 11-Sep-26
See more Frk Ftem Etf D trades

Frk Ftem Etf D (EMDS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.33 25.33 25.075 25.075 0
25th Sep 2026 (Fri) 25.1975 25.33 25.1975 25.33 0
24th Sep 2026 (Thu) 25.4525 25.4525 25.1975 25.1975 0
23rd Sep 2026 (Wed) 25.5475 25.5475 25.4525 25.4525 0
22nd Sep 2026 (Tue) 25.465 25.5475 25.465 25.5475 0
21st Sep 2026 (Mon) 24.955 25.465 24.955 25.465 0
18th Sep 2026 (Fri) 24.99 24.99 24.955 24.955 0
17th Sep 2026 (Thu) 24.695 24.99 24.695 24.99 0
16th Sep 2026 (Wed) 24.50 24.695 24.50 24.695 0
15th Sep 2026 (Tue) 24.58 24.58 24.50 24.50 0
14th Sep 2026 (Mon) 24.96 24.96 24.58 24.58 0
11th Sep 2026 (Fri) 24.945 24.945 24.945 24.96 214
10th Sep 2026 (Thu) 25.15 25.15 24.75 24.75 0
9th Sep 2026 (Wed) 25.38 25.38 25.15 25.15 0
8th Sep 2026 (Tue) 25.4425 25.4425 25.38 25.38 0
7th Sep 2026 (Mon) 25.4425 25.4425 25.4425 25.4425 0
4th Sep 2026 (Fri) 25.205 25.4425 25.205 25.4425 0
3rd Sep 2026 (Thu) 25.19 25.205 25.19 25.205 0
2nd Sep 2026 (Wed) 25.21 25.21 25.19 25.19 0
1st Sep 2026 (Tue) 25.215 25.215 25.21 25.21 0
31st Aug 2026 (Mon) 25.215 25.215 25.215 25.215 0
See more Frk Ftem Etf D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered