Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (EMDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 £43.1257 Suspected BUY Trade
 16:21:09 - 02-Apr-26
Buy* 14 £43.24 SI Trade
 15:44:22 - 02-Apr-26
Buy* 7 £43.11 SI Trade
 15:35:27 - 02-Apr-26
Buy* 63 £43.11 Automatic Execution
 15:34:19 - 02-Apr-26
Buy* 1 £43.0892 Suspected BUY Trade
 15:26:42 - 02-Apr-26
Buy* 2 £43.0956 Suspected BUY Trade
 15:15:17 - 02-Apr-26
Sell* 32 £42.75 SI Trade
 13:21:21 - 02-Apr-26
Sell* 216 £43.07 Automatic Execution
 11:00:29 - 02-Apr-26
Sell* 7 £42.90 SI Trade
 09:10:07 - 02-Apr-26
Sell* 57 £42.92 Automatic Execution
 09:09:05 - 02-Apr-26
Buy* 346 £42.9232 Suspected BUY Trade
 15:03:36 - 01-Apr-26
Buy* 27 £42.9203 Suspected BUY Trade
 14:14:55 - 01-Apr-26
Unknown* 0 £43.20 SI Trade
 08:45:06 - 01-Apr-26
Sell* 13 £42.90 Automatic Execution
 08:39:37 - 01-Apr-26
Buy* 223 £43.24 Automatic Execution
 08:29:55 - 01-Apr-26
Sell* 1 £42.4656 Negotiated Trade
 15:15:10 - 31-Mar-26
Sell* 32 £42.45 Automatic Execution
 09:02:18 - 31-Mar-26
Sell* 30 £42.42 SI Trade
 09:02:15 - 31-Mar-26
Sell* 1 £42.45 SI Trade
 15:53:50 - 30-Mar-26
Sell* 36 £42.48 SI Trade
 15:53:49 - 30-Mar-26
Sell* 44 £42.48 Automatic Execution
 15:53:49 - 30-Mar-26
Sell* 15 £42.4896 Negotiated Trade
 15:01:13 - 30-Mar-26
Sell* 7 £42.47 SI Trade
 14:52:10 - 30-Mar-26
Sell* 38 £42.48 SI Trade
 14:52:06 - 30-Mar-26
Sell* 44 £42.48 Automatic Execution
 14:52:06 - 30-Mar-26
Unknown* 0 £42.35 SI Trade
 12:44:25 - 30-Mar-26
Sell* 81 £42.38 Automatic Execution
 10:22:32 - 30-Mar-26
Sell* 1 £42.21 SI Trade
 16:09:21 - 27-Mar-26
Buy* 1 £42.35 Automatic Execution
 16:09:03 - 27-Mar-26
Buy* 18 £42.31 Automatic Execution
 15:56:31 - 27-Mar-26
Buy* 1 £42.2656 Suspected BUY Trade
 15:07:58 - 27-Mar-26
Sell* 5 £42.10 SI Trade
 14:38:37 - 27-Mar-26
Sell* 47 £42.11 Automatic Execution
 14:38:36 - 27-Mar-26
Sell* 36 £42.14 Automatic Execution
 13:07:55 - 27-Mar-26
Sell* 16 £42.12 SI Trade
 13:06:17 - 27-Mar-26
Sell* 4 £42.10 Automatic Execution
 10:46:21 - 27-Mar-26
Sell* 46 £42.18 Automatic Execution
 10:46:21 - 27-Mar-26
Sell* 10 £42.1896 Negotiated Trade
 10:44:31 - 27-Mar-26
Sell* 292 £42.1896 Negotiated Trade
 10:43:56 - 27-Mar-26
Sell* 286 £42.18 Automatic Execution
 09:37:58 - 27-Mar-26
Sell* 114 £42.18 Automatic Execution
 09:37:55 - 27-Mar-26
Sell* 350 £42.19 SI Trade
 09:19:15 - 27-Mar-26
Unknown* 350 £42.19 OTC Trade
 09:19:15 - 27-Mar-26
Sell* 400 £42.22 SI Trade
 08:32:15 - 27-Mar-26
Unknown* 400 £42.22 OTC Trade
 08:32:15 - 27-Mar-26
Sell* 15 £42.19 Uncrossing Trade
 08:09:17 - 27-Mar-26
Sell* 15 £42.25 SI Trade
 16:24:17 - 26-Mar-26
Buy* 1 £42.4304 Suspected BUY Trade
 15:12:51 - 26-Mar-26
Sell* 6 £42.25 SI Trade
 15:04:21 - 26-Mar-26
Sell* 53 £42.36 Automatic Execution
 15:04:21 - 26-Mar-26
Buy* 36 £42.46 Automatic Execution
 14:45:53 - 26-Mar-26
Buy* 67 £42.48 Automatic Execution
 14:41:16 - 26-Mar-26
Buy* 119 £42.48 Automatic Execution
 14:41:16 - 26-Mar-26
Sell* 81 £42.33 Automatic Execution
 13:41:33 - 26-Mar-26
Buy* 800 £42.4006 Suspected BUY Trade
 13:24:12 - 26-Mar-26
Buy* 1,200 £42.4058 Suspected BUY Trade
 12:59:41 - 26-Mar-26
Sell* 38 £42.35 Automatic Execution
 12:36:59 - 26-Mar-26
Sell* 81 £42.38 Automatic Execution
 12:29:06 - 26-Mar-26
Sell* 81 £42.38 Automatic Execution
 12:24:38 - 26-Mar-26
Sell* 81 £42.38 Automatic Execution
 12:24:38 - 26-Mar-26
Sell* 81 £42.38 Automatic Execution
 12:24:38 - 26-Mar-26
Sell* 81 £42.38 Automatic Execution
 12:24:21 - 26-Mar-26
Sell* 81 £42.38 Automatic Execution
 12:24:00 - 26-Mar-26
Sell* 81 £42.38 Automatic Execution
 12:24:00 - 26-Mar-26
Sell* 81 £42.38 Automatic Execution
 12:23:50 - 26-Mar-26
Sell* 81 £42.38 Automatic Execution
 12:23:40 - 26-Mar-26
Sell* 81 £42.38 Automatic Execution
 12:23:40 - 26-Mar-26
Sell* 81 £42.38 Automatic Execution
 12:23:29 - 26-Mar-26
Sell* 81 £42.38 Automatic Execution
 12:23:17 - 26-Mar-26
Sell* 81 £42.38 Automatic Execution
 12:23:17 - 26-Mar-26
Sell* 81 £42.38 Automatic Execution
 12:23:17 - 26-Mar-26
Sell* 81 £42.38 Automatic Execution
 12:23:06 - 26-Mar-26
Sell* 81 £42.38 Automatic Execution
 12:23:03 - 26-Mar-26
Sell* 81 £42.38 Automatic Execution
 12:23:03 - 26-Mar-26
Sell* 290 £42.382 Negotiated Trade
 11:30:47 - 26-Mar-26
Sell* 117 £42.37 Negotiated Trade
 11:28:16 - 26-Mar-26
Unknown* 81 £42.41 Automatic Execution
 11:26:58 - 26-Mar-26
Sell* 182 £42.4184 Negotiated Trade
 11:02:51 - 26-Mar-26
Sell* 124 £42.46 Automatic Execution
 09:15:12 - 26-Mar-26
Sell* 5 £42.55 SI Trade
 16:19:29 - 25-Mar-26
Sell* 42 £42.55 Automatic Execution
 16:16:54 - 25-Mar-26
Buy* 2 £42.5604 Suspected BUY Trade
 15:06:21 - 25-Mar-26
Buy* 22 £42.60 Automatic Execution
 14:37:00 - 25-Mar-26
Buy* 5 £42.59 SI Trade
 14:37:00 - 25-Mar-26
Buy* 22 £42.60 SI Trade
 14:36:59 - 25-Mar-26
Buy* 13 £42.60 SI Trade
 14:36:56 - 25-Mar-26
Buy* 66 £42.5271 Suspected BUY Trade
 14:18:47 - 25-Mar-26
Sell* 623 £42.4653 Negotiated Trade
 14:18:02 - 25-Mar-26
Buy* 7 £42.45 SI Trade
 10:41:08 - 25-Mar-26
Buy* 60 £42.45 Automatic Execution
 10:41:08 - 25-Mar-26
Unknown* 0 £42.44 SI Trade
 08:34:13 - 25-Mar-26
Buy* 1 £42.44 SI Trade
 08:34:13 - 25-Mar-26
Buy* 1 £42.4072 Suspected BUY Trade
 14:58:12 - 24-Mar-26
Sell* 5 £42.25 SI Trade
 14:47:12 - 24-Mar-26
Sell* 42 £42.25 Automatic Execution
 14:47:12 - 24-Mar-26
Sell* 4 £42.40 SI Trade
 15:46:19 - 23-Mar-26
Sell* 28 £42.40 Automatic Execution
 15:46:19 - 23-Mar-26
Buy* 276 £42.586 Suspected BUY Trade
 15:30:59 - 23-Mar-26
Unknown* 0 £42.58 SI Trade
 15:05:55 - 23-Mar-26
Buy* 5 £42.60 SI Trade
 15:05:55 - 23-Mar-26
Buy* 14 £42.58 Automatic Execution
 15:05:55 - 23-Mar-26
Buy* 53 £42.58 Automatic Execution
 15:05:55 - 23-Mar-26
Sell* 131 £42.4536 Negotiated Trade
 14:13:50 - 23-Mar-26
Sell* 3 £42.44 Negotiated Trade
 14:04:21 - 23-Mar-26
Buy* 9 £42.45 Automatic Execution
 12:50:49 - 23-Mar-26
Sell* 50 £42.16 Automatic Execution
 12:20:10 - 23-Mar-26
Sell* 8 £42.36 SI Trade
 11:50:12 - 23-Mar-26
Buy* 64 £42.36 Automatic Execution
 11:50:11 - 23-Mar-26
Sell* 13 £42.22 Automatic Execution
 11:05:58 - 23-Mar-26
Unknown* 0 £42.27 SI Trade
 10:11:45 - 23-Mar-26
Buy* 13 £42.33 SI Trade
 09:35:40 - 23-Mar-26
Buy* 14 £42.26 SI Trade
 09:35:38 - 23-Mar-26
Buy* 14 £42.26 Automatic Execution
 09:35:38 - 23-Mar-26
Buy* 157 £42.26 Automatic Execution
 09:35:38 - 23-Mar-26
Buy* 90 £42.26 Automatic Execution
 09:35:38 - 23-Mar-26
Sell* 25 £42.40 Automatic Execution
 15:32:41 - 20-Mar-26
Sell* 27 £42.40 SI Trade
 15:32:40 - 20-Mar-26
Sell* 6 £42.4144 Negotiated Trade
 15:04:31 - 20-Mar-26
Sell* 3 £42.43 SI Trade
 14:05:10 - 20-Mar-26
Sell* 29 £42.43 Automatic Execution
 14:00:13 - 20-Mar-26
Sell* 81 £42.47 Automatic Execution
 13:53:38 - 20-Mar-26
Buy* 192 £42.56 Automatic Execution
 10:37:20 - 20-Mar-26
Buy* 5 £42.56 SI Trade
 08:12:49 - 20-Mar-26
Buy* 45 £42.56 Automatic Execution
 08:12:17 - 20-Mar-26
Sell* 349 £42.52 Automatic Execution
 15:34:54 - 19-Mar-26
Sell* 156 £42.52 Automatic Execution
 15:34:54 - 19-Mar-26
Sell* 349 £42.53 Automatic Execution
 15:27:47 - 19-Mar-26
Buy* 75 £42.61 Automatic Execution
 13:41:23 - 19-Mar-26
Sell* 349 £42.60 Automatic Execution
 13:36:36 - 19-Mar-26
Sell* 349 £42.60 Automatic Execution
 13:35:32 - 19-Mar-26
Buy* 4 £42.63 Automatic Execution
 12:29:02 - 19-Mar-26
Sell* 221 £42.67 Automatic Execution
 12:12:33 - 19-Mar-26
Sell* 387 £42.8165 Negotiated Trade
 10:49:31 - 19-Mar-26
Buy* 1 £42.9304 Suspected BUY Trade
 15:04:02 - 18-Mar-26
Buy* 16 £42.9644 Suspected BUY Trade
 14:12:12 - 18-Mar-26
Sell* 500 £42.85728 Ordinary
 13:58:28 - 18-Mar-26
Sell* 47 £42.92 Automatic Execution
 12:35:11 - 18-Mar-26
Sell* 5 £42.82 SI Trade
 12:35:11 - 18-Mar-26
Sell* 17 £43.1008 Negotiated Trade
 10:43:36 - 18-Mar-26
Buy* 4 £43.21 SI Trade
 09:19:03 - 18-Mar-26
Buy* 39 £43.18 Automatic Execution
 09:18:52 - 18-Mar-26
Buy* 80 £43.11 Automatic Execution
 08:23:54 - 18-Mar-26
Buy* 80 £43.11 Automatic Execution
 08:23:36 - 18-Mar-26
Sell* 191 £43.06 Automatic Execution
 08:15:34 - 18-Mar-26
Unknown* 0 £43.20 SI Trade
 08:14:15 - 18-Mar-26
Unknown* 0 £43.20 SI Trade
 08:09:59 - 18-Mar-26
Sell* 20 £43.05 Automatic Execution
 16:00:35 - 17-Mar-26
Sell* 21 £43.04 SI Trade
 16:00:34 - 17-Mar-26
Sell* 2 £43.0872 Negotiated Trade
 15:10:50 - 17-Mar-26
Sell* 700 £43.0686 Negotiated Trade
 13:33:05 - 17-Mar-26
Sell* 800 £43.0543 Negotiated Trade
 12:31:40 - 17-Mar-26
Sell* 265 £42.962 Negotiated Trade
 10:43:07 - 17-Mar-26
Buy* 1 £43.18 Automatic Execution
 08:00:18 - 17-Mar-26
Buy* 67 £43.07 Automatic Execution
 16:21:10 - 16-Mar-26
Sell* 1 £43.0484 Negotiated Trade
 15:06:07 - 16-Mar-26
Sell* 33 £43.068 Negotiated Trade
 15:01:04 - 16-Mar-26
Unknown* 0 £42.94 SI Trade
 14:38:42 - 16-Mar-26
Sell* 612 £43.1012 Negotiated Trade
 14:16:21 - 16-Mar-26
Buy* 15 £43.11 Automatic Execution
 12:15:52 - 16-Mar-26
Buy* 380 £43.05 Automatic Execution
 12:01:31 - 16-Mar-26
Buy* 80 £43.01 Automatic Execution
 11:13:05 - 16-Mar-26
Unknown* 0 £43.02 SI Trade
 10:13:43 - 16-Mar-26
Buy* 13 £43.02 SI Trade
 10:10:38 - 16-Mar-26
Buy* 13 £43.02 Automatic Execution
 10:10:38 - 16-Mar-26
Buy* 13 £43.02 SI Trade
 10:09:39 - 16-Mar-26
Buy* 13 £43.02 Automatic Execution
 10:09:39 - 16-Mar-26
Buy* 4 £43.02 SI Trade
 09:06:16 - 16-Mar-26
Buy* 36 £43.02 Automatic Execution
 09:06:16 - 16-Mar-26
Sell* 17 £42.78 Negotiated Trade
 08:10:42 - 16-Mar-26
Buy* 65 £43.20 Suspected BUY Trade
 16:35:20 - 13-Mar-26
Sell* 5 £43.05 SI Trade
 16:17:33 - 13-Mar-26
Sell* 155 £43.05 Automatic Execution
 15:47:35 - 13-Mar-26
Unknown* 0 £43.32 SI Trade
 14:14:00 - 13-Mar-26
Buy* 4 £43.32 SI Trade
 14:13:34 - 13-Mar-26
Buy* 13 £43.28 Automatic Execution
 14:13:34 - 13-Mar-26
Buy* 39 £43.30 Automatic Execution
 14:13:33 - 13-Mar-26
Buy* 66 £43.2922 Suspected BUY Trade
 14:12:02 - 13-Mar-26
Sell* 20 £43.29 Automatic Execution
 13:33:12 - 13-Mar-26
Buy* 9 £43.30 SI Trade
 13:28:29 - 13-Mar-26
Buy* 73 £43.28 Automatic Execution
 13:28:29 - 13-Mar-26
Buy* 1 £43.128 Suspected BUY Trade
 15:06:24 - 12-Mar-26
Sell* 15 £43.02 Automatic Execution
 14:40:43 - 12-Mar-26
Sell* 15 £43.02 SI Trade
 14:40:42 - 12-Mar-26
Buy* 450 £43.13 Automatic Execution
 14:29:06 - 12-Mar-26
Sell* 44 £43.0797 Negotiated Trade
 14:13:02 - 12-Mar-26
Sell* 38 £43.0788 Negotiated Trade
 14:12:50 - 12-Mar-26
Sell* 7 £43.02 SI Trade
 13:56:51 - 12-Mar-26
Sell* 59 £43.08 Automatic Execution
 13:56:49 - 12-Mar-26
Sell* 3 £43.2877 Negotiated Trade
 10:58:44 - 12-Mar-26
Sell* 12 £43.2877 Negotiated Trade
 10:58:42 - 12-Mar-26
Sell* 4 £43.32 SI Trade
 15:16:03 - 11-Mar-26
Sell* 34 £43.32 Automatic Execution
 15:16:03 - 11-Mar-26
Buy* 33 £43.357 Suspected BUY Trade
 14:44:39 - 11-Mar-26
Buy* 6 £43.37 SI Trade
 14:41:05 - 11-Mar-26
Buy* 60 £43.37 Automatic Execution
 14:41:05 - 11-Mar-26
Sell* 6 £43.2808 Negotiated Trade
 10:44:28 - 11-Mar-26
Unknown* 0 £43.51 SI Trade
 08:20:01 - 11-Mar-26
Sell* 27 £43.3842 Negotiated Trade
 08:04:25 - 11-Mar-26
Buy* 35 £43.5062 Suspected BUY Trade
 15:17:13 - 10-Mar-26
Sell* 90 £43.3867 Negotiated Trade
 14:14:06 - 10-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50