| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | £43.70 | Negotiated Trade |
08:41:40 - 15-Jul-25 |
| Buy* | 1 | £43.71 | Suspected BUY Trade |
16:10:15 - 14-Jul-25 |
| Buy* | 1 | £43.6415 | Suspected BUY Trade |
15:35:02 - 14-Jul-25 |
| Sell* | 23 | £43.56584 | Negotiated Trade |
15:10:37 - 14-Jul-25 |
| Buy* | 28 | £43.6589 | Suspected BUY Trade |
10:47:37 - 14-Jul-25 |
| Buy* | 1 | £43.69 | Suspected BUY Trade |
10:11:23 - 14-Jul-25 |
| Sell* | 22 | £43.53 | Uncrossing Trade |
16:35:25 - 11-Jul-25 |
| Buy* | 11 | £43.6332 | Suspected BUY Trade |
15:09:12 - 11-Jul-25 |
| Sell* | 52 | £43.58178 | Negotiated Trade |
14:14:35 - 11-Jul-25 |
| Buy* | 34 | £43.66 | Suspected BUY Trade |
12:40:41 - 11-Jul-25 |
| Buy* | 321 | £43.4803 | Suspected BUY Trade |
10:46:19 - 11-Jul-25 |
| Sell* | 22 | £43.47 | Automatic Execution |
08:45:58 - 11-Jul-25 |
| Sell* | 322 | £43.4615 | Negotiated Trade |
14:16:12 - 10-Jul-25 |
| Buy* | 54 | £43.4005 | Suspected BUY Trade |
10:49:43 - 10-Jul-25 |
| Sell* | 57 | £43.35 | Automatic Execution |
09:45:17 - 10-Jul-25 |
| Buy* | 3 | £43.43405 | Suspected BUY Trade |
15:08:37 - 09-Jul-25 |
| Buy* | 78 | £43.44 | Automatic Execution |
12:12:53 - 09-Jul-25 |
| Unknown* | 0 | £43.36 | SI Trade |
11:55:58 - 09-Jul-25 |
| Unknown* | 0 | £43.39 | SI Trade |
09:39:33 - 09-Jul-25 |
| Unknown* | 0 | £43.39 | SI Trade |
08:12:04 - 09-Jul-25 |
| Sell* | 8 | £43.48188 | Negotiated Trade |
15:08:31 - 08-Jul-25 |
| Sell* | 2 | £43.4599 | Negotiated Trade |
14:16:28 - 08-Jul-25 |
| Unknown* | 0 | £43.43 | SI Trade |
10:48:55 - 08-Jul-25 |
| Unknown* | 0 | £43.43 | SI Trade |
10:48:37 - 08-Jul-25 |
| Sell* | 7 | £43.31 | Automatic Execution |
10:27:55 - 08-Jul-25 |
| Sell* | 79 | £43.32 | Automatic Execution |
10:27:55 - 08-Jul-25 |
| Buy* | 1 | £43.34235 | Suspected BUY Trade |
15:16:18 - 07-Jul-25 |
| Buy* | 1 | £43.36235 | Suspected BUY Trade |
15:06:11 - 07-Jul-25 |
| Buy* | 28 | £43.3745 | Suspected BUY Trade |
14:16:28 - 07-Jul-25 |
| Sell* | 17 | £43.33782 | Negotiated Trade |
14:16:27 - 07-Jul-25 |
| Buy* | 1 | £43.52235 | Suspected BUY Trade |
15:24:30 - 04-Jul-25 |
| Buy* | 129 | £43.4856 | Suspected BUY Trade |
10:46:04 - 04-Jul-25 |
| Buy* | 10 | £43.4898 | Suspected BUY Trade |
15:26:20 - 03-Jul-25 |
| Buy* | 75 | £43.4391 | Suspected BUY Trade |
10:47:48 - 03-Jul-25 |
| Buy* | 41 | £43.42 | Automatic Execution |
09:41:47 - 03-Jul-25 |
| Buy* | 2 | £43.5315 | Suspected BUY Trade |
15:16:23 - 02-Jul-25 |
| Buy* | 44 | £43.1747 | Suspected BUY Trade |
10:53:12 - 02-Jul-25 |
| Unknown* | 0 | £43.10 | SI Trade |
08:18:56 - 02-Jul-25 |
| Buy* | 1 | £43.14405 | Suspected BUY Trade |
15:55:18 - 01-Jul-25 |
| Sell* | 66 | £43.10 | Automatic Execution |
15:54:36 - 01-Jul-25 |
| Sell* | 27 | £43.09584 | Negotiated Trade |
15:15:42 - 01-Jul-25 |
| Buy* | 5 | £43.0349 | Suspected BUY Trade |
10:46:46 - 01-Jul-25 |
| Unknown* | 85 | £43.0062 | Negotiated Trade |
10:35:45 - 01-Jul-25 |
| Buy* | 162 | £43.06 | Suspected BUY Trade |
16:35:05 - 30-Jun-25 |
| Buy* | 1 | £42.9832 | Suspected BUY Trade |
15:21:22 - 30-Jun-25 |
| Sell* | 1 | £42.92782 | Negotiated Trade |
15:17:57 - 30-Jun-25 |
| Sell* | 42 | £42.9467 | Negotiated Trade |
14:13:48 - 30-Jun-25 |
| Unknown* | 0 | £42.97 | SI Trade |
08:00:59 - 30-Jun-25 |
| Buy* | 1 | £42.97 | Automatic Execution |
08:00:31 - 30-Jun-25 |
| Buy* | 273 | £42.8154 | Suspected BUY Trade |
10:47:31 - 27-Jun-25 |
| Unknown* | 0 | £42.86 | SI Trade |
08:01:09 - 27-Jun-25 |
| Buy* | 1 | £42.86 | Automatic Execution |
08:01:00 - 27-Jun-25 |
| Unknown* | 0 | £42.86 | SI Trade |
08:00:59 - 27-Jun-25 |
| Buy* | 2 | £42.85 | Automatic Execution |
08:00:31 - 27-Jun-25 |
| Buy* | 1 | £42.8532 | Suspected BUY Trade |
15:55:14 - 26-Jun-25 |
| Sell* | 1 | £42.7898 | Negotiated Trade |
15:16:13 - 26-Jun-25 |
| Buy* | 2 | £42.89065 | Suspected BUY Trade |
15:10:17 - 26-Jun-25 |
| Sell* | 1 | £42.80584 | Negotiated Trade |
14:14:39 - 26-Jun-25 |
| Buy* | 190 | £42.77 | Automatic Execution |
10:46:31 - 26-Jun-25 |
| Buy* | 47 | £42.77575 | Suspected BUY Trade |
10:45:35 - 26-Jun-25 |
| Sell* | 3 | £42.88 | Negotiated Trade |
11:37:26 - 25-Jun-25 |
| Sell* | 56 | £42.89 | Negotiated Trade |
10:09:54 - 25-Jun-25 |
| Unknown* | 0 | £42.93 | SI Trade |
08:21:16 - 25-Jun-25 |
| Buy* | 6 | £42.93 | Automatic Execution |
08:21:16 - 25-Jun-25 |
| Buy* | 47 | £42.84 | Automatic Execution |
15:26:01 - 24-Jun-25 |
| Buy* | 2 | £42.8749 | Suspected BUY Trade |
15:13:47 - 24-Jun-25 |
| Sell* | 1 | £42.84584 | Negotiated Trade |
14:20:10 - 24-Jun-25 |
| Buy* | 1 | £42.98 | SI Trade |
08:06:28 - 24-Jun-25 |
| Buy* | 2 | £42.92235 | Suspected BUY Trade |
15:12:22 - 23-Jun-25 |
| Buy* | 97 | £43.02 | Automatic Execution |
11:45:26 - 23-Jun-25 |
| Sell* | 78 | £42.94 | Automatic Execution |
15:50:19 - 20-Jun-25 |
| Sell* | 94 | £42.94 | Automatic Execution |
15:49:25 - 20-Jun-25 |
| Sell* | 132 | £42.91 | Automatic Execution |
13:59:22 - 20-Jun-25 |
| Sell* | 38 | £42.94 | Negotiated Trade |
13:10:30 - 20-Jun-25 |
| Unknown* | 0 | £42.91 | SI Trade |
12:24:40 - 20-Jun-25 |
| Unknown* | 0 | £42.91 | SI Trade |
12:23:00 - 20-Jun-25 |
| Sell* | 65 | £42.9836 | Negotiated Trade |
10:44:32 - 20-Jun-25 |
| Sell* | 1 | £42.95 | Negotiated Trade |
08:42:22 - 20-Jun-25 |
| Unknown* | 0 | £43.07 | SI Trade |
08:05:35 - 20-Jun-25 |
| Buy* | 8 | £43.08 | Suspected BUY Trade |
08:03:14 - 20-Jun-25 |
| Sell* | 1 | £43.00584 | Negotiated Trade |
15:01:35 - 19-Jun-25 |
| Sell* | 29 | £43.08 | Automatic Execution |
09:02:56 - 19-Jun-25 |
| Buy* | 1 | £43.09235 | Suspected BUY Trade |
14:53:17 - 18-Jun-25 |
| Buy* | 38 | £43.10 | Suspected BUY Trade |
14:20:16 - 18-Jun-25 |
| Buy* | 31 | £43.041 | Suspected BUY Trade |
10:44:45 - 18-Jun-25 |
| Sell* | 18 | £42.9829 | Negotiated Trade |
10:43:55 - 18-Jun-25 |
| Unknown* | 0 | £43.12 | SI Trade |
08:19:44 - 18-Jun-25 |
| Buy* | 1 | £42.94235 | Suspected BUY Trade |
15:16:10 - 17-Jun-25 |
| Buy* | 2 | £42.9132 | Suspected BUY Trade |
14:54:49 - 17-Jun-25 |
| Sell* | 2 | £42.78782 | Negotiated Trade |
14:16:03 - 17-Jun-25 |
| Buy* | 2 | £42.8232 | Suspected BUY Trade |
15:28:51 - 16-Jun-25 |
| Buy* | 2,400 | £42.78 | Automatic Execution |
14:59:48 - 16-Jun-25 |
| Buy* | 28 | £42.76 | Automatic Execution |
14:45:32 - 16-Jun-25 |
| Buy* | 163 | £42.82059 | Suspected BUY Trade |
14:03:26 - 16-Jun-25 |
| Unknown* | 0 | £42.75 | SI Trade |
09:22:10 - 16-Jun-25 |
| Buy* | 1 | £42.75 | Automatic Execution |
09:22:10 - 16-Jun-25 |
| Sell* | 30 | £42.64 | Negotiated Trade |
08:38:05 - 16-Jun-25 |
| Buy* | 1 | £42.75235 | Suspected BUY Trade |
15:06:06 - 13-Jun-25 |
| Sell* | 29 | £42.6611 | Negotiated Trade |
10:45:06 - 13-Jun-25 |
| Buy* | 2 | £42.85235 | Suspected BUY Trade |
15:12:56 - 12-Jun-25 |
| Sell* | 1 | £42.78782 | Negotiated Trade |
15:10:36 - 12-Jun-25 |
| Sell* | 2 | £42.76782 | Negotiated Trade |
14:16:26 - 12-Jun-25 |
| Sell* | 8 | £42.76782 | Negotiated Trade |
14:16:26 - 12-Jun-25 |
| Buy* | 31 | £42.9206 | Suspected BUY Trade |
14:22:23 - 11-Jun-25 |
| Unknown* | 0 | £42.92 | SI Trade |
13:00:07 - 11-Jun-25 |
| Buy* | 230 | £42.8819 | Suspected BUY Trade |
10:44:04 - 11-Jun-25 |
| Sell* | 42 | £42.80782 | Negotiated Trade |
15:14:18 - 10-Jun-25 |
| Sell* | 1 | £42.82782 | Negotiated Trade |
14:14:48 - 10-Jun-25 |
| Sell* | 2 | £42.70782 | Negotiated Trade |
15:37:02 - 09-Jun-25 |
| Buy* | 7 | £42.74235 | Suspected BUY Trade |
15:17:43 - 09-Jun-25 |
| Sell* | 10 | £42.7124 | Negotiated Trade |
14:13:58 - 06-Jun-25 |
| Sell* | 49 | £42.71 | Automatic Execution |
13:57:49 - 06-Jun-25 |
| Unknown* | 0 | £42.82 | SI Trade |
11:19:38 - 06-Jun-25 |
| Buy* | 1 | £42.83 | SI Trade |
11:19:38 - 06-Jun-25 |
| Unknown* | 0 | £42.81 | SI Trade |
11:18:51 - 06-Jun-25 |
| Buy* | 21 | £42.80 | Automatic Execution |
11:18:50 - 06-Jun-25 |
| Buy* | 70 | £42.7943 | Suspected BUY Trade |
10:49:07 - 06-Jun-25 |
| Buy* | 1 | £42.83 | Automatic Execution |
08:07:52 - 06-Jun-25 |
| Buy* | 14 | £42.83 | Automatic Execution |
08:07:51 - 06-Jun-25 |
| Buy* | 14 | £42.83 | Automatic Execution |
08:07:50 - 06-Jun-25 |
| Sell* | 16 | £42.79 | Automatic Execution |
08:06:17 - 06-Jun-25 |
| Sell* | 17 | £42.82 | Automatic Execution |
08:04:43 - 06-Jun-25 |
| Sell* | 13 | £42.82 | Automatic Execution |
08:03:27 - 06-Jun-25 |
| Unknown* | 0 | £42.82 | SI Trade |
08:01:37 - 06-Jun-25 |
| Buy* | 1 | £42.81 | Automatic Execution |
08:01:09 - 06-Jun-25 |
| Unknown* | 0 | £42.81 | SI Trade |
08:01:08 - 06-Jun-25 |
| Buy* | 1 | £42.6749 | Suspected BUY Trade |
15:23:27 - 05-Jun-25 |
| Sell* | 1 | £42.66376 | Negotiated Trade |
14:17:10 - 05-Jun-25 |
| Buy* | 302 | £42.67 | Automatic Execution |
09:45:27 - 05-Jun-25 |
| Unknown* | 0 | £42.60 | SI Trade |
08:21:58 - 04-Jun-25 |
| Sell* | 20 | £42.56782 | Negotiated Trade |
14:16:21 - 03-Jun-25 |
| Buy* | 43 | £42.6193 | Suspected BUY Trade |
14:15:39 - 03-Jun-25 |
| Buy* | 43 | £42.68 | Automatic Execution |
10:25:04 - 03-Jun-25 |
| Buy* | 8 | £42.52065 | Suspected BUY Trade |
15:25:21 - 02-Jun-25 |
| Buy* | 15 | £42.4916 | Suspected BUY Trade |
10:46:55 - 02-Jun-25 |
| Buy* | 42 | £42.67065 | Suspected BUY Trade |
15:14:58 - 30-May-25 |
| Sell* | 14 | £42.6182 | Negotiated Trade |
14:17:40 - 30-May-25 |
| Buy* | 82 | £42.66 | Suspected BUY Trade |
13:40:18 - 30-May-25 |
| Buy* | 22 | £42.7006 | Suspected BUY Trade |
10:45:18 - 30-May-25 |
| Buy* | 30 | £42.85 | Suspected BUY Trade |
16:35:07 - 29-May-25 |
| Sell* | 3 | £42.69178 | Negotiated Trade |
15:14:54 - 29-May-25 |
| Buy* | 14 | £42.7041 | Suspected BUY Trade |
14:16:07 - 29-May-25 |
| Buy* | 64 | £42.73895 | Suspected BUY Trade |
14:16:06 - 29-May-25 |
| Buy* | 41 | £42.70 | Automatic Execution |
14:00:07 - 29-May-25 |
| Sell* | 10 | £42.58 | Automatic Execution |
12:26:19 - 29-May-25 |
| Sell* | 11 | £42.58 | Automatic Execution |
12:26:19 - 29-May-25 |
| Buy* | 38 | £42.5977 | Suspected BUY Trade |
11:40:27 - 29-May-25 |
| Buy* | 15 | £42.6133 | Suspected BUY Trade |
10:44:21 - 29-May-25 |
| Buy* | 70 | £42.69 | Suspected BUY Trade |
09:30:22 - 28-May-25 |
| Buy* | 45 | £42.69 | Suspected BUY Trade |
09:00:32 - 28-May-25 |
| Unknown* | 0 | £42.64 | SI Trade |
08:13:17 - 28-May-25 |
| Buy* | 1 | £42.5715 | Suspected BUY Trade |
15:55:07 - 27-May-25 |
| Sell* | 1 | £42.45584 | Negotiated Trade |
15:12:33 - 27-May-25 |
| Unknown* | 0 | £42.48 | SI Trade |
10:00:43 - 27-May-25 |
| Buy* | 1,658 | £42.4522 | Suspected BUY Trade |
09:15:21 - 27-May-25 |
| Buy* | 1 | £42.5615 | Suspected BUY Trade |
15:22:30 - 23-May-25 |
| Sell* | 2 | £42.4698 | Negotiated Trade |
15:16:50 - 23-May-25 |
| Buy* | 4 | £42.5598 | Suspected BUY Trade |
15:05:44 - 23-May-25 |
| Buy* | 2,400 | £42.56 | Automatic Execution |
08:24:37 - 23-May-25 |
| Buy* | 11 | £42.55 | Automatic Execution |
08:24:28 - 23-May-25 |
| Buy* | 11 | £42.61 | Suspected BUY Trade |
08:02:21 - 23-May-25 |
| Unknown* | 0 | £42.49 | SI Trade |
13:07:09 - 22-May-25 |
| Buy* | 25 | £42.6373 | Suspected BUY Trade |
10:48:55 - 22-May-25 |
| Buy* | 605 | £42.65235 | Suspected BUY Trade |
08:03:28 - 22-May-25 |
| Unknown* | 0 | £42.66 | SI Trade |
16:16:01 - 21-May-25 |
| Buy* | 2 | £42.6915 | Suspected BUY Trade |
15:13:21 - 21-May-25 |
| Unknown* | 0 | £42.64 | SI Trade |
08:05:46 - 21-May-25 |
| Sell* | 175 | £42.5342 | Negotiated Trade |
08:01:41 - 21-May-25 |
| Sell* | 7 | £42.65 | Automatic Execution |
16:25:38 - 20-May-25 |
| Sell* | 42 | £42.66 | Automatic Execution |
16:25:38 - 20-May-25 |
| Sell* | 18 | £42.71782 | Negotiated Trade |
14:17:21 - 20-May-25 |
| Buy* | 89 | £42.77 | Suspected BUY Trade |
13:41:43 - 20-May-25 |
| Buy* | 87 | £42.72387 | Ordinary |
12:57:53 - 20-May-25 |
| Buy* | 96 | £42.70 | Suspected BUY Trade |
11:16:15 - 20-May-25 |
| Buy* | 134 | £42.6932 | Suspected BUY Trade |
11:08:33 - 20-May-25 |
| Sell* | 19 | £42.61 | Automatic Execution |
16:04:46 - 19-May-25 |
| Sell* | 21 | £42.59 | Automatic Execution |
15:55:46 - 19-May-25 |
| Buy* | 2 | £42.6632 | Suspected BUY Trade |
15:40:58 - 19-May-25 |
| Sell* | 1 | £42.59376 | Negotiated Trade |
15:38:42 - 19-May-25 |
| Sell* | 20 | £42.55 | Automatic Execution |
15:23:46 - 19-May-25 |
| Sell* | 20 | £42.52 | Automatic Execution |
12:54:42 - 19-May-25 |
| Buy* | 5 | £42.57235 | Suspected BUY Trade |
10:44:21 - 19-May-25 |
| Sell* | 13 | £42.50782 | Negotiated Trade |
10:44:21 - 19-May-25 |
| Sell* | 9 | £42.64 | Automatic Execution |
08:00:26 - 19-May-25 |
| Buy* | 20 | £42.835 | Suspected BUY Trade |
10:48:57 - 16-May-25 |
| Sell* | 117 | £42.7998 | Negotiated Trade |
15:42:21 - 15-May-25 |
| Buy* | 90 | £42.7037 | Suspected BUY Trade |
14:00:44 - 15-May-25 |
| Unknown* | 0 | £42.74 | SI Trade |
10:11:27 - 15-May-25 |
| Sell* | 33 | £42.65 | Negotiated Trade |
08:33:54 - 15-May-25 |
| Sell* | 740 | £42.64376 | Negotiated Trade |
16:06:59 - 14-May-25 |
| Sell* | 1 | £42.6298 | Negotiated Trade |
14:14:24 - 13-May-25 |
| Buy* | 1,563 | £42.91 | Suspected BUY Trade |
08:02:23 - 12-May-25 |
| Buy* | 213 | £42.7308 | Suspected BUY Trade |
15:56:22 - 09-May-25 |
| Buy* | 2 | £42.79405 | Suspected BUY Trade |
15:19:39 - 09-May-25 |
| Buy* | 95 | £42.84171 | Ordinary |
10:52:22 - 09-May-25 |
| Sell* | 293 | £42.791 | Negotiated Trade |
09:47:50 - 09-May-25 |
| Sell* | 293 | £42.7898 | Negotiated Trade |
09:06:38 - 09-May-25 |
| Buy* | 1 | £42.7332 | Suspected BUY Trade |
15:55:13 - 08-May-25 |
| Buy* | 3 | £42.69405 | Suspected BUY Trade |
15:12:10 - 08-May-25 |
| Sell* | 13 | £42.64386 | Negotiated Trade |
15:10:52 - 08-May-25 |