| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £43.3532 | Negotiated Trade |
15:12:18 - 06-Feb-26 |
| Buy* | 2 | £43.4192 | Suspected BUY Trade |
15:05:23 - 06-Feb-26 |
| Buy* | 56 | £43.3768 | Suspected BUY Trade |
10:42:44 - 06-Feb-26 |
| Buy* | 217 | £43.3454 | Suspected BUY Trade |
10:42:31 - 06-Feb-26 |
| Unknown* | 0 | £43.29 | SI Trade |
09:08:50 - 06-Feb-26 |
| Sell* | 89 | £43.29 | Automatic Execution |
09:08:50 - 06-Feb-26 |
| Buy* | 1 | £43.50 | Suspected BUY Trade |
16:19:06 - 05-Feb-26 |
| Sell* | 3 | £43.39 | SI Trade |
15:35:43 - 05-Feb-26 |
| Sell* | 12 | £43.39 | Automatic Execution |
15:35:42 - 05-Feb-26 |
| Sell* | 14 | £43.39 | Automatic Execution |
15:35:42 - 05-Feb-26 |
| Sell* | 21 | £43.39 | SI Trade |
15:35:42 - 05-Feb-26 |
| Sell* | 4 | £43.38 | SI Trade |
15:26:37 - 05-Feb-26 |
| Sell* | 34 | £43.40 | Automatic Execution |
15:26:36 - 05-Feb-26 |
| Buy* | 1 | £43.468 | Suspected BUY Trade |
15:18:48 - 05-Feb-26 |
| Sell* | 1 | £43.3552 | Negotiated Trade |
15:03:02 - 05-Feb-26 |
| Sell* | 10 | £43.28 | SI Trade |
13:34:38 - 05-Feb-26 |
| Sell* | 25 | £43.27 | Automatic Execution |
13:29:46 - 05-Feb-26 |
| Sell* | 22 | £43.25 | SI Trade |
13:29:45 - 05-Feb-26 |
| Sell* | 10 | £43.11 | Uncrossing Trade |
16:35:11 - 04-Feb-26 |
| Sell* | 2 | £43.06 | SI Trade |
15:36:05 - 04-Feb-26 |
| Sell* | 23 | £43.10 | Automatic Execution |
15:36:05 - 04-Feb-26 |
| Sell* | 2 | £43.05 | SI Trade |
15:00:56 - 04-Feb-26 |
| Sell* | 25 | £43.06 | Automatic Execution |
15:00:49 - 04-Feb-26 |
| Sell* | 10 | £43.05 | Automatic Execution |
14:59:33 - 04-Feb-26 |
| Sell* | 3 | £43.05 | SI Trade |
14:58:38 - 04-Feb-26 |
| Sell* | 27 | £43.06 | Automatic Execution |
14:57:59 - 04-Feb-26 |
| Sell* | 4 | £43.05 | SI Trade |
14:54:53 - 04-Feb-26 |
| Sell* | 38 | £43.06 | Automatic Execution |
14:54:07 - 04-Feb-26 |
| Unknown* | 0 | £43.16 | SI Trade |
14:35:35 - 04-Feb-26 |
| Sell* | 498 | £43.1109 | Negotiated Trade |
14:14:49 - 04-Feb-26 |
| Sell* | 48 | £43.0432 | Negotiated Trade |
10:48:09 - 04-Feb-26 |
| Buy* | 1 | £43.14 | SI Trade |
10:42:14 - 04-Feb-26 |
| Sell* | 4 | £43.00 | SI Trade |
10:02:38 - 04-Feb-26 |
| Sell* | 25 | £43.01 | Automatic Execution |
10:02:37 - 04-Feb-26 |
| Unknown* | 0 | £43.14 | SI Trade |
08:44:45 - 04-Feb-26 |
| Unknown* | 0 | £43.14 | SI Trade |
08:44:45 - 04-Feb-26 |
| Buy* | 21 | £43.27 | Suspected BUY Trade |
16:35:28 - 03-Feb-26 |
| Sell* | 25 | £43.20 | Automatic Execution |
15:24:58 - 03-Feb-26 |
| Sell* | 1 | £43.2048 | Negotiated Trade |
15:13:54 - 03-Feb-26 |
| Buy* | 3 | £43.2528 | Suspected BUY Trade |
15:08:07 - 03-Feb-26 |
| Buy* | 21 | £43.26 | Automatic Execution |
12:01:09 - 03-Feb-26 |
| Sell* | 205 | £43.18205 | Ordinary |
10:44:10 - 03-Feb-26 |
| Buy* | 6 | £43.26 | SI Trade |
09:45:45 - 03-Feb-26 |
| Buy* | 57 | £43.23 | Automatic Execution |
09:45:41 - 03-Feb-26 |
| Buy* | 340 | £43.2131 | Suspected BUY Trade |
08:18:14 - 03-Feb-26 |
| Sell* | 2 | £43.14 | SI Trade |
16:02:52 - 02-Feb-26 |
| Sell* | 25 | £43.16 | Automatic Execution |
16:02:52 - 02-Feb-26 |
| Buy* | 2 | £43.18 | SI Trade |
15:43:41 - 02-Feb-26 |
| Buy* | 26 | £43.18 | Automatic Execution |
15:43:40 - 02-Feb-26 |
| Sell* | 1 | £43.11 | Negotiated Trade |
15:06:45 - 02-Feb-26 |
| Buy* | 4 | £43.1692 | Suspected BUY Trade |
15:04:03 - 02-Feb-26 |
| Buy* | 4 | £43.17 | Suspected BUY Trade |
14:54:12 - 02-Feb-26 |
| Buy* | 2 | £43.17 | Suspected BUY Trade |
14:53:41 - 02-Feb-26 |
| Sell* | 498 | £43.1396 | Negotiated Trade |
14:36:54 - 02-Feb-26 |
| Sell* | 22,000 | £43.15 | Automatic Execution |
13:58:20 - 02-Feb-26 |
| Sell* | 9 | £42.92 | SI Trade |
09:16:36 - 02-Feb-26 |
| Sell* | 84 | £42.92 | Automatic Execution |
09:16:35 - 02-Feb-26 |
| Buy* | 231 | £43.18964 | Suspected BUY Trade |
08:08:30 - 02-Feb-26 |
| Buy* | 2 | £44.19 | Suspected BUY Trade |
16:26:46 - 30-Jan-26 |
| Buy* | 2 | £44.18 | Suspected BUY Trade |
16:26:28 - 30-Jan-26 |
| Sell* | 2 | £44.08 | SI Trade |
16:23:53 - 30-Jan-26 |
| Sell* | 14 | £44.08 | SI Trade |
16:23:07 - 30-Jan-26 |
| Sell* | 17 | £44.08 | Automatic Execution |
16:23:07 - 30-Jan-26 |
| Sell* | 3 | £44.09 | SI Trade |
15:28:04 - 30-Jan-26 |
| Sell* | 29 | £44.10 | Automatic Execution |
15:28:03 - 30-Jan-26 |
| Buy* | 1 | £44.208 | Suspected BUY Trade |
15:17:44 - 30-Jan-26 |
| Unknown* | 0 | £44.23 | SI Trade |
14:18:39 - 30-Jan-26 |
| Unknown* | 0 | £44.15 | SI Trade |
11:15:26 - 30-Jan-26 |
| Buy* | 8 | £44.17 | SI Trade |
11:15:25 - 30-Jan-26 |
| Buy* | 6 | £44.16 | SI Trade |
11:15:19 - 30-Jan-26 |
| Buy* | 1 | £44.16 | SI Trade |
10:57:24 - 30-Jan-26 |
| Buy* | 8 | £44.18 | SI Trade |
10:57:13 - 30-Jan-26 |
| Buy* | 8 | £44.15 | Automatic Execution |
10:57:13 - 30-Jan-26 |
| Buy* | 8 | £44.16 | Automatic Execution |
10:57:12 - 30-Jan-26 |
| Buy* | 1 | £44.19 | SI Trade |
10:56:12 - 30-Jan-26 |
| Buy* | 4 | £44.14 | SI Trade |
09:28:35 - 30-Jan-26 |
| Buy* | 38 | £44.14 | Automatic Execution |
09:28:34 - 30-Jan-26 |
| Buy* | 498 | £44.1268 | Suspected BUY Trade |
09:14:16 - 30-Jan-26 |
| Sell* | 9 | £44.05 | Automatic Execution |
16:11:04 - 29-Jan-26 |
| Sell* | 11 | £44.04 | SI Trade |
16:11:04 - 29-Jan-26 |
| Sell* | 101 | £44.05 | Automatic Execution |
16:11:03 - 29-Jan-26 |
| Buy* | 1 | £44.098 | Suspected BUY Trade |
15:08:30 - 29-Jan-26 |
| Unknown* | 0 | £44.17 | SI Trade |
12:43:06 - 29-Jan-26 |
| Sell* | 783 | £44.0732 | Negotiated Trade |
11:37:04 - 29-Jan-26 |
| Sell* | 1,000 | £44.10266 | Ordinary |
10:22:12 - 29-Jan-26 |
| Buy* | 1 | £44.28 | Suspected BUY Trade |
08:35:24 - 29-Jan-26 |
| Unknown* | 0 | £43.81 | SI Trade |
08:02:42 - 29-Jan-26 |
| Buy* | 1 | £44.20 | Suspected BUY Trade |
14:57:22 - 28-Jan-26 |
| Buy* | 1 | £44.20 | Suspected BUY Trade |
14:57:01 - 28-Jan-26 |
| Buy* | 2,849 | £44.21 | Automatic Execution |
14:37:07 - 28-Jan-26 |
| Buy* | 1 | £44.24 | Suspected BUY Trade |
14:34:58 - 28-Jan-26 |
| Sell* | 468 | £44.226 | Negotiated Trade |
13:31:12 - 28-Jan-26 |
| Buy* | 2 | £44.27 | SI Trade |
12:19:06 - 28-Jan-26 |
| Buy* | 4 | £44.26 | SI Trade |
12:18:19 - 28-Jan-26 |
| Buy* | 47 | £44.25 | Automatic Execution |
12:18:19 - 28-Jan-26 |
| Sell* | 675 | £44.1996 | Negotiated Trade |
10:49:49 - 28-Jan-26 |
| Buy* | 249 | £44.2443 | Suspected BUY Trade |
09:46:54 - 28-Jan-26 |
| Sell* | 1,350 | £44.1996 | Negotiated Trade |
09:40:50 - 28-Jan-26 |
| Unknown* | 0 | £44.29 | SI Trade |
08:41:39 - 28-Jan-26 |
| Unknown* | 0 | £44.28 | SI Trade |
08:02:01 - 28-Jan-26 |
| Sell* | 19 | £44.10 | Uncrossing Trade |
16:35:11 - 27-Jan-26 |
| Buy* | 1 | £44.21 | Suspected BUY Trade |
16:07:39 - 27-Jan-26 |
| Sell* | 1 | £44.0184 | Negotiated Trade |
15:06:52 - 27-Jan-26 |
| Buy* | 1 | £44.19 | Suspected BUY Trade |
12:23:35 - 27-Jan-26 |
| Buy* | 2 | £44.21 | Suspected BUY Trade |
12:18:12 - 27-Jan-26 |
| Buy* | 1 | £44.21 | Suspected BUY Trade |
12:17:56 - 27-Jan-26 |
| Buy* | 1 | £44.22 | Suspected BUY Trade |
12:00:08 - 27-Jan-26 |
| Sell* | 23 | £44.1578 | Negotiated Trade |
10:47:37 - 27-Jan-26 |
| Sell* | 19 | £44.17 | Automatic Execution |
10:32:47 - 27-Jan-26 |
| Buy* | 2 | £44.30 | Suspected BUY Trade |
08:57:17 - 27-Jan-26 |
| Buy* | 2 | £44.28 | Suspected BUY Trade |
08:43:25 - 27-Jan-26 |
| Unknown* | 0 | £44.30 | SI Trade |
08:41:38 - 27-Jan-26 |
| Buy* | 5 | £44.28 | Automatic Execution |
08:41:38 - 27-Jan-26 |
| Unknown* | 0 | £44.28 | SI Trade |
08:40:42 - 27-Jan-26 |
| Buy* | 1 | £44.30 | Suspected BUY Trade |
08:24:57 - 27-Jan-26 |
| Buy* | 3 | £44.30 | SI Trade |
08:01:38 - 27-Jan-26 |
| Buy* | 1 | £44.30 | SI Trade |
08:01:33 - 27-Jan-26 |
| Buy* | 4 | £44.30 | Automatic Execution |
08:01:33 - 27-Jan-26 |
| Buy* | 2 | £44.31 | SI Trade |
14:43:16 - 26-Jan-26 |
| Buy* | 4 | £44.32 | SI Trade |
14:42:15 - 26-Jan-26 |
| Buy* | 4 | £44.30 | Automatic Execution |
14:42:15 - 26-Jan-26 |
| Buy* | 1 | £44.33 | SI Trade |
14:41:32 - 26-Jan-26 |
| Buy* | 63 | £44.29 | Automatic Execution |
14:38:18 - 26-Jan-26 |
| Buy* | 10 | £44.29 | Automatic Execution |
14:38:18 - 26-Jan-26 |
| Sell* | 122 | £44.2077 | Negotiated Trade |
14:12:50 - 26-Jan-26 |
| Sell* | 194 | £44.2386 | Negotiated Trade |
10:45:29 - 26-Jan-26 |
| Sell* | 95 | £44.35 | Negotiated Trade |
14:44:16 - 23-Jan-26 |
| Sell* | 22 | £44.4022 | Negotiated Trade |
13:17:20 - 23-Jan-26 |
| Unknown* | 0 | £44.51 | SI Trade |
12:51:52 - 23-Jan-26 |
| Buy* | 1 | £44.60 | Suspected BUY Trade |
09:41:41 - 22-Jan-26 |
| Buy* | 4 | £44.57 | Suspected BUY Trade |
16:35:19 - 21-Jan-26 |
| Buy* | 448 | £44.558 | Suspected BUY Trade |
16:25:25 - 21-Jan-26 |
| Buy* | 1,122 | £44.53831 | Ordinary |
16:05:41 - 21-Jan-26 |
| Buy* | 1 | £44.49 | SI Trade |
15:12:14 - 21-Jan-26 |
| Buy* | 3 | £44.49 | SI Trade |
15:09:44 - 21-Jan-26 |
| Buy* | 4 | £44.49 | Automatic Execution |
15:09:44 - 21-Jan-26 |
| Buy* | 42 | £44.48 | Automatic Execution |
15:06:57 - 21-Jan-26 |
| Unknown* | 0 | £44.54 | SI Trade |
14:26:06 - 21-Jan-26 |
| Buy* | 3 | £44.54 | SI Trade |
14:25:52 - 21-Jan-26 |
| Buy* | 32 | £44.53 | Automatic Execution |
14:25:51 - 21-Jan-26 |
| Sell* | 417 | £44.4304 | Negotiated Trade |
14:14:54 - 21-Jan-26 |
| Buy* | 3 | £44.4988 | Suspected BUY Trade |
11:41:53 - 21-Jan-26 |
| Sell* | 455 | £44.4435 | Negotiated Trade |
10:43:34 - 21-Jan-26 |
| Sell* | 17 | £44.4432 | Negotiated Trade |
10:43:32 - 21-Jan-26 |
| Unknown* | 0 | £44.41 | SI Trade |
08:24:50 - 21-Jan-26 |
| Unknown* | 0 | £44.36 | SI Trade |
16:14:20 - 20-Jan-26 |
| Buy* | 4 | £44.36 | SI Trade |
16:13:38 - 20-Jan-26 |
| Buy* | 4 | £44.34 | Automatic Execution |
16:13:38 - 20-Jan-26 |
| Buy* | 2 | £44.36 | SI Trade |
16:11:39 - 20-Jan-26 |
| Buy* | 4 | £44.34 | Automatic Execution |
16:11:39 - 20-Jan-26 |
| Buy* | 52 | £44.34 | Automatic Execution |
16:03:17 - 20-Jan-26 |
| Buy* | 292 | £44.3103 | Suspected BUY Trade |
11:35:16 - 20-Jan-26 |
| Sell* | 317 | £44.18229 | Ordinary |
10:42:34 - 20-Jan-26 |
| Sell* | 85 | £44.19438 | Ordinary |
09:50:51 - 20-Jan-26 |
| Unknown* | 0 | £44.29 | SI Trade |
08:00:46 - 20-Jan-26 |
| Buy* | 19 | £44.47 | Suspected BUY Trade |
16:35:08 - 19-Jan-26 |
| Sell* | 116 | £44.4268 | Negotiated Trade |
14:16:17 - 19-Jan-26 |
| Buy* | 1 | £44.53 | SI Trade |
09:35:12 - 19-Jan-26 |
| Buy* | 1 | £44.54 | SI Trade |
09:34:32 - 19-Jan-26 |
| Buy* | 5 | £44.52 | Automatic Execution |
09:34:32 - 19-Jan-26 |
| Buy* | 19 | £44.50 | Automatic Execution |
09:34:32 - 19-Jan-26 |
| Sell* | 1 | £44.50 | Automatic Execution |
08:04:55 - 19-Jan-26 |
| Unknown* | 0 | £44.61 | SI Trade |
16:09:44 - 16-Jan-26 |
| Buy* | 1 | £44.59 | SI Trade |
16:09:39 - 16-Jan-26 |
| Buy* | 1 | £44.59 | SI Trade |
16:09:16 - 16-Jan-26 |
| Buy* | 1 | £44.61 | SI Trade |
16:09:16 - 16-Jan-26 |
| Unknown* | 0 | £44.61 | SI Trade |
16:09:07 - 16-Jan-26 |
| Buy* | 33 | £44.59 | Automatic Execution |
16:09:06 - 16-Jan-26 |
| Buy* | 41 | £44.5617 | Suspected BUY Trade |
14:55:31 - 16-Jan-26 |
| Unknown* | 0 | £44.59 | SI Trade |
14:55:00 - 16-Jan-26 |
| Buy* | 1 | £44.59 | SI Trade |
14:54:57 - 16-Jan-26 |
| Buy* | 1 | £44.58 | SI Trade |
14:54:42 - 16-Jan-26 |
| Buy* | 1 | £44.57 | Automatic Execution |
14:54:42 - 16-Jan-26 |
| Buy* | 1 | £44.59 | SI Trade |
14:54:41 - 16-Jan-26 |
| Buy* | 1 | £44.57 | Automatic Execution |
14:54:41 - 16-Jan-26 |
| Buy* | 29 | £44.56 | Automatic Execution |
14:53:49 - 16-Jan-26 |
| Sell* | 900 | £44.57 | Automatic Execution |
12:21:56 - 16-Jan-26 |
| Unknown* | 0 | £44.65 | SI Trade |
08:11:32 - 16-Jan-26 |
| Buy* | 1 | £44.66 | SI Trade |
08:11:32 - 16-Jan-26 |
| Buy* | 1 | £44.63 | Automatic Execution |
08:11:32 - 16-Jan-26 |
| Unknown* | 0 | £44.65 | SI Trade |
08:11:32 - 16-Jan-26 |
| Buy* | 21 | £44.63 | Automatic Execution |
08:11:31 - 16-Jan-26 |
| Sell* | 40 | £44.62 | Uncrossing Trade |
16:35:29 - 15-Jan-26 |
| Buy* | 1 | £44.698 | Suspected BUY Trade |
14:58:39 - 15-Jan-26 |
| Sell* | 371 | £44.60708 | Ordinary |
14:17:32 - 15-Jan-26 |
| Buy* | 2 | £44.6504 | Suspected BUY Trade |
14:17:25 - 15-Jan-26 |
| Sell* | 75 | £44.52688 | Ordinary |
10:43:35 - 15-Jan-26 |
| Sell* | 19 | £44.40 | Negotiated Trade |
08:13:06 - 15-Jan-26 |
| Unknown* | 0 | £44.47 | SI Trade |
16:23:39 - 14-Jan-26 |
| Sell* | 146 | £44.4526 | Negotiated Trade |
09:17:17 - 14-Jan-26 |
| Unknown* | 0 | £44.56 | SI Trade |
08:12:19 - 14-Jan-26 |
| Buy* | 1 | £44.56 | SI Trade |
08:12:18 - 14-Jan-26 |
| Buy* | 1 | £44.56 | SI Trade |
08:09:44 - 14-Jan-26 |
| Buy* | 1 | £44.56 | Automatic Execution |
08:09:44 - 14-Jan-26 |
| Buy* | 1 | £44.56 | SI Trade |
08:09:40 - 14-Jan-26 |
| Buy* | 1 | £44.58 | SI Trade |
08:09:10 - 14-Jan-26 |
| Buy* | 1 | £44.58 | Automatic Execution |
08:08:55 - 14-Jan-26 |
| Buy* | 1 | £44.58 | SI Trade |
08:08:54 - 14-Jan-26 |
| Buy* | 1 | £44.59 | SI Trade |
08:08:54 - 14-Jan-26 |
| Unknown* | 0 | £44.55 | SI Trade |
08:08:49 - 14-Jan-26 |