| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.65 | 43.65 | 43.65 | 43.63 | 18 |
| 18th Sep 2025 (Thu) | 43.43 | 43.43 | 43.43 | 43.43 | 573 |
| 17th Sep 2025 (Wed) | 43.25 | 43.28 | 43.25 | 43.28 | 88 |
| 16th Sep 2025 (Tue) | 43.20 | 43.20 | 43.20 | 43.25 | 6 |
| 15th Sep 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.33 | 400 |
| 12th Sep 2025 (Fri) | 43.26 | 43.31 | 43.26 | 43.31 | 45 |
| 11th Sep 2025 (Thu) | 43.20 | 43.20 | 43.20 | 43.26 | 358 |
| 10th Sep 2025 (Wed) | 43.25 | 43.25 | 43.25 | 43.22 | 1 |
| 9th Sep 2025 (Tue) | 43.20 | 43.20 | 43.20 | 43.235 | 119 |
| 8th Sep 2025 (Mon) | 43.175 | 43.19 | 43.175 | 43.19 | 127 |
| 5th Sep 2025 (Fri) | 43.175 | 43.175 | 43.175 | 43.175 | 227 |
| 4th Sep 2025 (Thu) | 43.155 | 43.175 | 43.155 | 43.175 | 3 |
| 3rd Sep 2025 (Wed) | 43.17 | 43.17 | 43.17 | 43.155 | 226 |
| 2nd Sep 2025 (Tue) | 43.36 | 43.36 | 43.36 | 43.30 | 1,191 |
| 1st Sep 2025 (Mon) | 43.03 | 43.03 | 42.99 | 42.99 | 485 |
| 29th Aug 2025 (Fri) | 43.115 | 43.115 | 43.06 | 43.06 | 3 |
| 28th Aug 2025 (Thu) | 43.02 | 43.115 | 43.02 | 43.115 | 1 |
| 27th Aug 2025 (Wed) | 43.10 | 43.10 | 43.02 | 43.02 | 1,163 |
| 26th Aug 2025 (Tue) | 43.085 | 43.10 | 43.085 | 43.10 | 509 |
| 25th Aug 2025 (Mon) | 43.085 | 43.085 | 43.085 | 43.085 | 0 |
| 22nd Aug 2025 (Fri) | 43.14 | 43.14 | 43.13 | 43.085 | 5,115 |
| 21st Aug 2025 (Thu) | 42.97 | 42.98 | 42.97 | 42.98 | 6 |
| 20th Aug 2025 (Wed) | 42.85 | 42.85 | 42.85 | 42.97 | 4 |
| 19th Aug 2025 (Tue) | 42.89 | 42.89 | 42.865 | 42.865 | 248 |
| 18th Aug 2025 (Mon) | 42.865 | 42.89 | 42.865 | 42.89 | 805 |
| 15th Aug 2025 (Fri) | 42.805 | 42.865 | 42.805 | 42.865 | 40 |
| 14th Aug 2025 (Thu) | 42.94 | 42.94 | 42.805 | 42.805 | 583 |
| 13th Aug 2025 (Wed) | 42.90 | 42.94 | 42.90 | 42.94 | 203 |
| 12th Aug 2025 (Tue) | 42.90 | 42.90 | 42.90 | 42.90 | 629 |
| 11th Aug 2025 (Mon) | 43.095 | 43.095 | 43.065 | 43.065 | 6 |
| 8th Aug 2025 (Fri) | 43.02 | 43.02 | 43.02 | 43.095 | 30 |
| 7th Aug 2025 (Thu) | 43.255 | 43.255 | 43.08 | 43.08 | 3 |
| 6th Aug 2025 (Wed) | 43.22 | 43.22 | 43.22 | 43.255 | 131 |
| 5th Aug 2025 (Tue) | 43.255 | 43.255 | 43.21 | 43.21 | 4,764 |
| 4th Aug 2025 (Mon) | 44.32 | 44.32 | 43.255 | 43.255 | 4,743 |
| 1st Aug 2025 (Fri) | 44.12 | 44.32 | 44.12 | 44.32 | 4,636 |
| 31st Jul 2025 (Thu) | 43.97 | 44.085 | 43.97 | 44.085 | 24 |
| 30th Jul 2025 (Wed) | 43.89 | 43.89 | 43.89 | 43.97 | 26 |
| 29th Jul 2025 (Tue) | 43.86 | 43.86 | 43.86 | 43.96 | 96 |
| 28th Jul 2025 (Mon) | 43.935 | 43.935 | 43.835 | 43.835 | 10 |
| 25th Jul 2025 (Fri) | 43.785 | 43.935 | 43.785 | 43.935 | 365 |
| 24th Jul 2025 (Thu) | 43.635 | 43.785 | 43.635 | 43.785 | 16 |
| 23rd Jul 2025 (Wed) | 43.77 | 43.77 | 43.635 | 43.635 | 260 |
| 22nd Jul 2025 (Tue) | 43.695 | 43.77 | 43.695 | 43.77 | 545 |