| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.29 | 43.29 | 43.29 | 43.42 | 368 |
| 5th Feb 2026 (Thu) | 43.27 | 43.40 | 43.27 | 43.40 | 162 |
| 4th Feb 2026 (Wed) | 43.01 | 43.11 | 43.01 | 43.11 | 720 |
| 3rd Feb 2026 (Tue) | 43.23 | 43.27 | 43.20 | 43.27 | 743 |
| 2nd Feb 2026 (Mon) | 42.92 | 43.18 | 42.92 | 43.155 | 22,888 |
| 30th Jan 2026 (Fri) | 44.14 | 44.16 | 44.08 | 44.135 | 854 |
| 29th Jan 2026 (Thu) | 44.05 | 44.05 | 44.05 | 44.08 | 1,906 |
| 28th Jan 2026 (Wed) | 44.25 | 44.25 | 44.21 | 44.15 | 5,647 |
| 27th Jan 2026 (Tue) | 44.30 | 44.30 | 44.10 | 44.10 | 86 |
| 26th Jan 2026 (Mon) | 44.29 | 44.30 | 44.29 | 44.29 | 410 |
| 23rd Jan 2026 (Fri) | 44.46 | 44.46 | 44.305 | 44.305 | 117 |
| 22nd Jan 2026 (Thu) | 44.57 | 44.57 | 44.46 | 44.46 | 1 |
| 21st Jan 2026 (Wed) | 44.53 | 44.57 | 44.48 | 44.57 | 2,551 |
| 20th Jan 2026 (Tue) | 44.34 | 44.34 | 44.34 | 44.295 | 760 |
| 19th Jan 2026 (Mon) | 44.50 | 44.52 | 44.47 | 44.47 | 162 |
| 16th Jan 2026 (Fri) | 44.63 | 44.63 | 44.56 | 44.565 | 1,034 |
| 15th Jan 2026 (Thu) | 44.62 | 44.62 | 44.62 | 44.62 | 508 |
| 14th Jan 2026 (Wed) | 44.54 | 44.59 | 44.52 | 44.52 | 213 |
| 13th Jan 2026 (Tue) | 44.34 | 44.34 | 44.34 | 44.43 | 662 |
| 12th Jan 2026 (Mon) | 44.55 | 44.55 | 44.55 | 44.43 | 2,228 |
| 9th Jan 2026 (Fri) | 44.53 | 44.53 | 44.53 | 44.545 | 373 |
| 8th Jan 2026 (Thu) | 44.42 | 44.455 | 44.42 | 44.455 | 136 |
| 7th Jan 2026 (Wed) | 44.35 | 44.35 | 44.35 | 44.42 | 1,250 |
| 6th Jan 2026 (Tue) | 44.24 | 44.29 | 44.24 | 44.29 | 204 |
| 5th Jan 2026 (Mon) | 44.28 | 44.28 | 44.245 | 44.245 | 0 |
| 2nd Jan 2026 (Fri) | 44.46 | 44.46 | 44.38 | 44.28 | 523 |
| 1st Jan 2026 (Thu) | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
| 31st Dec 2025 (Wed) | 44.28 | 44.33 | 44.28 | 44.33 | 1,350 |
| 30th Dec 2025 (Tue) | 44.21 | 44.28 | 44.21 | 44.28 | 0 |
| 29th Dec 2025 (Mon) | 44.29 | 44.40 | 44.21 | 44.21 | 202 |
| 26th Dec 2025 (Fri) | 44.175 | 44.175 | 44.175 | 44.175 | 0 |
| 25th Dec 2025 (Thu) | 44.175 | 44.175 | 44.175 | 44.175 | 0 |
| 24th Dec 2025 (Wed) | 44.015 | 44.175 | 44.015 | 44.175 | 0 |
| 23rd Dec 2025 (Tue) | 44.05 | 44.05 | 44.015 | 44.015 | 1,312 |
| 22nd Dec 2025 (Mon) | 44.315 | 44.315 | 44.05 | 44.05 | 2,001 |
| 19th Dec 2025 (Fri) | 44.225 | 44.315 | 44.225 | 44.315 | 229 |
| 18th Dec 2025 (Thu) | 44.155 | 44.225 | 44.155 | 44.225 | 255 |
| 17th Dec 2025 (Wed) | 44.16 | 44.16 | 44.155 | 44.155 | 1,730 |
| 16th Dec 2025 (Tue) | 44.19 | 44.19 | 44.16 | 44.16 | 5,250 |
| 15th Dec 2025 (Mon) | 44.18 | 44.255 | 44.18 | 44.255 | 27 |
| 12th Dec 2025 (Fri) | 44.19 | 44.19 | 44.19 | 44.18 | 486 |
| 11th Dec 2025 (Thu) | 44.105 | 44.105 | 44.035 | 44.035 | 2 |
| 10th Dec 2025 (Wed) | 44.16 | 44.16 | 44.16 | 44.105 | 523 |
| 9th Dec 2025 (Tue) | 44.19 | 44.215 | 44.19 | 44.215 | 2 |
| 8th Dec 2025 (Mon) | 44.26 | 44.26 | 44.19 | 44.19 | 285 |