| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 42.75 | 42.75 | 42.75 | 42.75 | 896 |
| 8th May 2025 (Thu) | 42.645 | 42.75 | 42.645 | 42.75 | 737 |
| 7th May 2025 (Wed) | 42.59 | 42.59 | 42.59 | 42.645 | 101 |
| 6th May 2025 (Tue) | 42.79 | 42.79 | 42.43 | 42.555 | 533 |
| 5th May 2025 (Mon) | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
| 2nd May 2025 (Fri) | 42.52 | 42.75 | 42.52 | 42.75 | 9 |
| 1st May 2025 (Thu) | 42.34 | 42.34 | 42.34 | 42.52 | 58 |
| 30th Apr 2025 (Wed) | 42.32 | 42.43 | 42.32 | 42.375 | 129 |
| 29th Apr 2025 (Tue) | 42.02 | 42.105 | 42.02 | 42.105 | 48 |
| 28th Apr 2025 (Mon) | 42.165 | 42.165 | 42.02 | 42.02 | 124 |
| 25th Apr 2025 (Fri) | 42.17 | 42.17 | 42.165 | 42.165 | 134 |
| 24th Apr 2025 (Thu) | 42.19 | 42.19 | 42.17 | 42.17 | 68 |
| 23rd Apr 2025 (Wed) | 42.02 | 42.18 | 42.02 | 42.19 | 2,497 |
| 22nd Apr 2025 (Tue) | 41.97 | 41.97 | 41.835 | 41.835 | 64 |
| 21st Apr 2025 (Mon) | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
| 18th Apr 2025 (Fri) | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
| 17th Apr 2025 (Thu) | 42.01 | 42.01 | 41.97 | 41.97 | 44 |
| 16th Apr 2025 (Wed) | 41.88 | 42.05 | 41.88 | 42.01 | 366 |
| 15th Apr 2025 (Tue) | 42.01 | 42.01 | 41.825 | 41.825 | 145 |
| 14th Apr 2025 (Mon) | 42.115 | 42.115 | 42.01 | 42.01 | 222 |
| 11th Apr 2025 (Fri) | 42.15 | 42.15 | 42.06 | 42.115 | 315 |
| 10th Apr 2025 (Thu) | 42.10 | 42.175 | 42.10 | 42.175 | 182 |
| 9th Apr 2025 (Wed) | 41.37 | 42.17 | 41.37 | 42.10 | 316 |
| 8th Apr 2025 (Tue) | 42.17 | 42.17 | 42.14 | 42.32 | 170 |
| 7th Apr 2025 (Mon) | 42.315 | 42.48 | 42.315 | 42.48 | 348 |
| 4th Apr 2025 (Fri) | 42.22 | 42.315 | 42.22 | 42.315 | 76 |
| 3rd Apr 2025 (Thu) | 41.92 | 42.13 | 41.92 | 42.22 | 104 |
| 2nd Apr 2025 (Wed) | 42.45 | 42.45 | 42.35 | 42.35 | 28 |
| 1st Apr 2025 (Tue) | 42.325 | 42.35 | 42.325 | 42.35 | 1 |
| 31st Mar 2025 (Mon) | 42.24 | 42.325 | 42.24 | 42.325 | 0 |
| 28th Mar 2025 (Fri) | 42.27 | 42.27 | 42.27 | 42.24 | 68 |
| 27th Mar 2025 (Thu) | 42.49 | 42.49 | 42.275 | 42.275 | 426 |
| 26th Mar 2025 (Wed) | 42.47 | 42.47 | 42.47 | 42.49 | 8,086 |
| 25th Mar 2025 (Tue) | 42.47 | 42.47 | 42.42 | 42.42 | 51 |
| 24th Mar 2025 (Mon) | 42.46 | 42.48 | 42.46 | 42.47 | 96 |
| 21st Mar 2025 (Fri) | 42.455 | 42.525 | 42.455 | 42.525 | 307 |
| 20th Mar 2025 (Thu) | 42.52 | 42.52 | 42.52 | 42.455 | 747 |
| 19th Mar 2025 (Wed) | 42.59 | 42.59 | 42.59 | 42.57 | 370 |
| 18th Mar 2025 (Tue) | 42.665 | 42.665 | 42.565 | 42.565 | 245 |
| 17th Mar 2025 (Mon) | 42.77 | 42.77 | 42.665 | 42.665 | 719 |
| 14th Mar 2025 (Fri) | 42.545 | 42.77 | 42.545 | 42.77 | 124 |
| 13th Mar 2025 (Thu) | 42.39 | 42.39 | 42.39 | 42.545 | 1,220 |
| 12th Mar 2025 (Wed) | 42.49 | 42.51 | 42.41 | 42.51 | 457 |
| 11th Mar 2025 (Tue) | 42.59 | 42.59 | 42.51 | 42.505 | 106 |
| 10th Mar 2025 (Mon) | 42.55 | 42.55 | 42.54 | 42.60 | 1,337 |