| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.19 | 44.19 | 44.19 | 44.18 | 486 |
| 11th Dec 2025 (Thu) | 44.105 | 44.105 | 44.035 | 44.035 | 2 |
| 10th Dec 2025 (Wed) | 44.16 | 44.16 | 44.16 | 44.105 | 523 |
| 9th Dec 2025 (Tue) | 44.19 | 44.215 | 44.19 | 44.215 | 2 |
| 8th Dec 2025 (Mon) | 44.26 | 44.26 | 44.19 | 44.19 | 285 |
| 5th Dec 2025 (Fri) | 44.32 | 44.32 | 44.32 | 44.34 | 270 |
| 4th Dec 2025 (Thu) | 44.31 | 44.31 | 44.31 | 44.28 | 4,860 |
| 3rd Dec 2025 (Wed) | 44.60 | 44.60 | 44.60 | 44.32 | 1 |
| 2nd Dec 2025 (Tue) | 44.575 | 44.63 | 44.575 | 44.63 | 348 |
| 1st Dec 2025 (Mon) | 44.58 | 44.58 | 44.58 | 44.575 | 326 |
| 28th Nov 2025 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 456 |
| 27th Nov 2025 (Thu) | 44.515 | 44.515 | 44.44 | 44.44 | 14 |
| 26th Nov 2025 (Wed) | 44.64 | 44.64 | 44.64 | 44.515 | 783 |
| 25th Nov 2025 (Tue) | 44.75 | 44.75 | 44.59 | 44.59 | 355 |
| 24th Nov 2025 (Mon) | 44.71 | 44.75 | 44.71 | 44.75 | 538 |
| 21st Nov 2025 (Fri) | 44.785 | 44.785 | 44.59 | 44.59 | 1 |
| 20th Nov 2025 (Thu) | 44.84 | 44.84 | 44.785 | 44.785 | 3,606 |
| 19th Nov 2025 (Wed) | 44.73 | 44.84 | 44.73 | 44.84 | 29 |
| 18th Nov 2025 (Tue) | 44.63 | 44.73 | 44.63 | 44.73 | 611 |
| 17th Nov 2025 (Mon) | 44.715 | 44.715 | 44.575 | 44.575 | 360 |
| 14th Nov 2025 (Fri) | 44.80 | 44.80 | 44.80 | 44.715 | 733 |
| 13th Nov 2025 (Thu) | 44.83 | 44.83 | 44.83 | 44.625 | 193 |
| 12th Nov 2025 (Wed) | 44.72 | 44.78 | 44.72 | 44.77 | 2,376 |
| 11th Nov 2025 (Tue) | 44.79 | 44.79 | 44.79 | 44.625 | 18 |
| 10th Nov 2025 (Mon) | 44.43 | 44.57 | 44.43 | 44.57 | 1 |
| 7th Nov 2025 (Fri) | 44.60 | 44.60 | 44.43 | 44.43 | 99 |
| 6th Nov 2025 (Thu) | 44.80 | 44.80 | 44.60 | 44.60 | 42 |
| 5th Nov 2025 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 85 |
| 4th Nov 2025 (Tue) | 44.53 | 44.755 | 44.53 | 44.755 | 5 |
| 3rd Nov 2025 (Mon) | 44.565 | 44.565 | 44.53 | 44.53 | 1 |
| 31st Oct 2025 (Fri) | 44.62 | 44.62 | 44.565 | 44.565 | 531 |
| 30th Oct 2025 (Thu) | 44.62 | 44.62 | 44.62 | 44.62 | 453 |
| 29th Oct 2025 (Wed) | 44.33 | 44.56 | 44.33 | 44.56 | 29 |
| 28th Oct 2025 (Tue) | 44.075 | 44.33 | 44.075 | 44.33 | 11 |
| 27th Oct 2025 (Mon) | 44.04 | 44.04 | 44.04 | 44.075 | 1 |
| 24th Oct 2025 (Fri) | 44.03 | 44.09 | 44.03 | 44.09 | 62 |
| 23rd Oct 2025 (Thu) | 43.885 | 44.015 | 43.885 | 44.015 | 2 |
| 22nd Oct 2025 (Wed) | 43.805 | 43.885 | 43.805 | 43.885 | 1 |
| 21st Oct 2025 (Tue) | 43.88 | 43.88 | 43.805 | 43.805 | 65 |
| 20th Oct 2025 (Mon) | 43.82 | 43.88 | 43.82 | 43.88 | 88 |
| 17th Oct 2025 (Fri) | 43.84 | 43.84 | 43.84 | 43.82 | 441 |
| 16th Oct 2025 (Thu) | 43.82 | 43.82 | 43.82 | 43.805 | 53 |
| 15th Oct 2025 (Wed) | 43.84 | 43.84 | 43.75 | 43.75 | 234 |
| 14th Oct 2025 (Tue) | 43.855 | 43.855 | 43.84 | 43.84 | 593 |
| 13th Oct 2025 (Mon) | 43.90 | 43.90 | 43.90 | 43.855 | 8 |