| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.045 | 43.045 | 43.045 | 43.045 | 0 |
| 2nd Apr 2026 (Thu) | 42.92 | 43.11 | 42.92 | 43.045 | 442 |
| 1st Apr 2026 (Wed) | 43.24 | 43.24 | 42.90 | 42.885 | 707 |
| 31st Mar 2026 (Tue) | 42.45 | 42.45 | 42.45 | 42.58 | 63 |
| 30th Mar 2026 (Mon) | 42.38 | 42.48 | 42.38 | 42.56 | 289 |
| 27th Mar 2026 (Fri) | 41.63 | 42.35 | 41.63 | 42.26 | 2,461 |
| 26th Mar 2026 (Thu) | 42.46 | 42.48 | 42.33 | 42.455 | 4,587 |
| 25th Mar 2026 (Wed) | 42.45 | 42.60 | 42.45 | 42.575 | 868 |
| 24th Mar 2026 (Tue) | 42.25 | 42.25 | 42.25 | 42.385 | 48 |
| 23rd Mar 2026 (Mon) | 42.26 | 42.58 | 42.16 | 42.51 | 946 |
| 20th Mar 2026 (Fri) | 42.56 | 42.56 | 42.40 | 42.485 | 413 |
| 19th Mar 2026 (Thu) | 42.91 | 42.91 | 42.52 | 42.575 | 2,340 |
| 18th Mar 2026 (Wed) | 43.06 | 43.18 | 42.92 | 42.915 | 980 |
| 17th Mar 2026 (Tue) | 43.18 | 43.18 | 43.05 | 43.095 | 1,809 |
| 16th Mar 2026 (Mon) | 43.02 | 43.11 | 43.01 | 43.035 | 1,297 |
| 13th Mar 2026 (Fri) | 43.28 | 43.30 | 43.05 | 43.20 | 449 |
| 12th Mar 2026 (Thu) | 43.08 | 43.13 | 43.02 | 43.105 | 644 |
| 11th Mar 2026 (Wed) | 43.37 | 43.37 | 43.32 | 43.35 | 170 |
| 10th Mar 2026 (Tue) | 43.40 | 43.40 | 43.40 | 43.595 | 467 |
| 9th Mar 2026 (Mon) | 43.13 | 43.13 | 42.78 | 43.03 | 417 |
| 6th Mar 2026 (Fri) | 43.65 | 43.65 | 43.25 | 43.32 | 1,447 |
| 5th Mar 2026 (Thu) | 43.91 | 43.91 | 43.67 | 43.71 | 779 |
| 4th Mar 2026 (Wed) | 43.70 | 43.87 | 43.70 | 43.83 | 1,007 |
| 3rd Mar 2026 (Tue) | 44.15 | 44.15 | 43.60 | 43.68 | 4,417 |
| 2nd Mar 2026 (Mon) | 44.45 | 44.45 | 44.22 | 44.235 | 2,888 |
| 27th Feb 2026 (Fri) | 44.45 | 44.45 | 44.45 | 44.44 | 83 |
| 26th Feb 2026 (Thu) | 44.32 | 44.32 | 44.19 | 44.26 | 790 |
| 25th Feb 2026 (Wed) | 44.23 | 44.27 | 44.23 | 44.26 | 389 |
| 24th Feb 2026 (Tue) | 44.19 | 44.19 | 44.17 | 44.05 | 92 |
| 23rd Feb 2026 (Mon) | 44.09 | 44.10 | 44.09 | 44.165 | 1,679 |
| 20th Feb 2026 (Fri) | 44.16 | 44.16 | 44.02 | 44.04 | 123 |
| 19th Feb 2026 (Thu) | 43.96 | 44.125 | 43.96 | 44.125 | 353 |
| 18th Feb 2026 (Wed) | 43.96 | 43.97 | 43.96 | 43.96 | 474 |
| 17th Feb 2026 (Tue) | 43.83 | 43.99 | 43.83 | 44.00 | 496 |
| 16th Feb 2026 (Mon) | 43.80 | 43.81 | 43.80 | 43.81 | 105 |
| 13th Feb 2026 (Fri) | 43.67 | 43.74 | 43.67 | 43.735 | 1,559 |
| 12th Feb 2026 (Thu) | 43.75 | 43.78 | 43.75 | 43.78 | 1,134 |
| 11th Feb 2026 (Wed) | 43.39 | 43.39 | 43.39 | 43.565 | 1,376 |
| 10th Feb 2026 (Tue) | 43.41 | 43.43 | 43.41 | 43.43 | 63 |
| 9th Feb 2026 (Mon) | 43.50 | 43.50 | 43.35 | 43.415 | 1,051 |
| 6th Feb 2026 (Fri) | 43.29 | 43.29 | 43.29 | 43.42 | 368 |
| 5th Feb 2026 (Thu) | 43.27 | 43.40 | 43.27 | 43.40 | 162 |