| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 42.45 | 42.45 | 42.35 | 42.35 | 28 |
| 1st Apr 2025 (Tue) | 42.325 | 42.35 | 42.325 | 42.35 | 1 |
| 31st Mar 2025 (Mon) | 42.24 | 42.325 | 42.24 | 42.325 | 0 |
| 28th Mar 2025 (Fri) | 42.27 | 42.27 | 42.27 | 42.24 | 68 |
| 27th Mar 2025 (Thu) | 42.49 | 42.49 | 42.275 | 42.275 | 426 |
| 26th Mar 2025 (Wed) | 42.47 | 42.47 | 42.47 | 42.49 | 8,086 |
| 25th Mar 2025 (Tue) | 42.47 | 42.47 | 42.42 | 42.42 | 51 |
| 24th Mar 2025 (Mon) | 42.46 | 42.48 | 42.46 | 42.47 | 96 |
| 21st Mar 2025 (Fri) | 42.455 | 42.525 | 42.455 | 42.525 | 307 |
| 20th Mar 2025 (Thu) | 42.52 | 42.52 | 42.52 | 42.455 | 747 |
| 19th Mar 2025 (Wed) | 42.59 | 42.59 | 42.59 | 42.57 | 370 |
| 18th Mar 2025 (Tue) | 42.665 | 42.665 | 42.565 | 42.565 | 245 |
| 17th Mar 2025 (Mon) | 42.77 | 42.77 | 42.665 | 42.665 | 719 |
| 14th Mar 2025 (Fri) | 42.545 | 42.77 | 42.545 | 42.77 | 124 |
| 13th Mar 2025 (Thu) | 42.39 | 42.39 | 42.39 | 42.545 | 1,220 |
| 12th Mar 2025 (Wed) | 42.49 | 42.51 | 42.41 | 42.51 | 457 |
| 11th Mar 2025 (Tue) | 42.59 | 42.59 | 42.51 | 42.505 | 106 |
| 10th Mar 2025 (Mon) | 42.55 | 42.55 | 42.54 | 42.60 | 1,337 |
| 7th Mar 2025 (Fri) | 42.74 | 42.74 | 42.725 | 42.725 | 3 |
| 6th Mar 2025 (Thu) | 42.775 | 42.775 | 42.74 | 42.74 | 8 |
| 5th Mar 2025 (Wed) | 42.84 | 42.84 | 42.68 | 42.775 | 121 |
| 4th Mar 2025 (Tue) | 42.87 | 42.93 | 42.86 | 42.82 | 543 |
| 3rd Mar 2025 (Mon) | 42.90 | 42.90 | 42.90 | 42.925 | 285 |
| 28th Feb 2025 (Fri) | 43.23 | 43.23 | 43.23 | 43.155 | 14 |
| 27th Feb 2025 (Thu) | 43.20 | 43.20 | 43.165 | 43.165 | 195 |
| 26th Feb 2025 (Wed) | 43.245 | 43.245 | 43.20 | 43.20 | 24 |
| 25th Feb 2025 (Tue) | 43.19 | 43.19 | 43.19 | 43.245 | 9 |
| 24th Feb 2025 (Mon) | 43.26 | 43.26 | 43.26 | 43.35 | 10 |
| 21st Feb 2025 (Fri) | 43.25 | 43.29 | 43.25 | 43.25 | 5 |
| 20th Feb 2025 (Thu) | 43.20 | 43.26 | 43.20 | 43.26 | 135 |
| 19th Feb 2025 (Wed) | 43.275 | 43.275 | 43.20 | 43.20 | 12 |
| 18th Feb 2025 (Tue) | 43.315 | 43.315 | 43.275 | 43.275 | 61 |
| 17th Feb 2025 (Mon) | 43.40 | 43.40 | 43.40 | 43.315 | 1,319 |
| 14th Feb 2025 (Fri) | 43.35 | 43.44 | 43.35 | 43.385 | 1,303 |
| 13th Feb 2025 (Thu) | 43.63 | 43.63 | 43.37 | 43.37 | 945 |
| 12th Feb 2025 (Wed) | 43.62 | 43.63 | 43.62 | 43.63 | 2 |
| 11th Feb 2025 (Tue) | 43.695 | 43.695 | 43.59 | 43.59 | 0 |
| 10th Feb 2025 (Mon) | 43.78 | 43.78 | 43.78 | 43.695 | 88 |
| 7th Feb 2025 (Fri) | 43.78 | 43.79 | 43.75 | 43.70 | 266 |
| 6th Feb 2025 (Thu) | 43.375 | 43.64 | 43.375 | 43.64 | 284 |
| 5th Feb 2025 (Wed) | 44.63 | 44.63 | 43.375 | 43.375 | 64 |
| 4th Feb 2025 (Tue) | 44.52 | 44.63 | 44.52 | 44.63 | 327 |
| 3rd Feb 2025 (Mon) | 44.27 | 44.27 | 44.27 | 44.38 | 473 |