| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 855.95 | 855.95 | 855.95 | 855.95 | 0 |
| 2nd Apr 2026 (Thu) | 857.15 | 857.15 | 855.95 | 855.95 | 0 |
| 1st Apr 2026 (Wed) | 855.20 | 857.15 | 855.20 | 857.15 | 0 |
| 31st Mar 2026 (Tue) | 852.10 | 855.20 | 852.10 | 855.20 | 0 |
| 30th Mar 2026 (Mon) | 849.60 | 852.10 | 849.60 | 852.10 | 0 |
| 27th Mar 2026 (Fri) | 853.20 | 853.20 | 849.60 | 849.60 | 0 |
| 26th Mar 2026 (Thu) | 857.45 | 857.45 | 853.20 | 853.20 | 0 |
| 25th Mar 2026 (Wed) | 852.80 | 857.45 | 852.80 | 857.45 | 0 |
| 24th Mar 2026 (Tue) | 855.65 | 855.65 | 852.80 | 852.80 | 0 |
| 23rd Mar 2026 (Mon) | 852.80 | 855.65 | 852.80 | 855.65 | 0 |
| 20th Mar 2026 (Fri) | 857.05 | 857.05 | 852.80 | 852.80 | 0 |
| 19th Mar 2026 (Thu) | 859.40 | 859.40 | 857.05 | 857.05 | 0 |
| 18th Mar 2026 (Wed) | 861.70 | 861.70 | 859.40 | 859.40 | 0 |
| 17th Mar 2026 (Tue) | 859.75 | 861.70 | 859.75 | 861.70 | 0 |
| 16th Mar 2026 (Mon) | 859.90 | 859.90 | 859.75 | 859.75 | 0 |
| 13th Mar 2026 (Fri) | 862.85 | 862.85 | 859.90 | 859.90 | 0 |
| 12th Mar 2026 (Thu) | 865.15 | 865.15 | 862.85 | 862.85 | 0 |
| 11th Mar 2026 (Wed) | 867.30 | 867.30 | 865.15 | 865.15 | 0 |
| 10th Mar 2026 (Tue) | 862.80 | 867.30 | 862.80 | 867.30 | 0 |
| 9th Mar 2026 (Mon) | 863.30 | 863.30 | 863.30 | 862.80 | 12,000 |
| 6th Mar 2026 (Fri) | 867.55 | 867.55 | 864.60 | 864.60 | 0 |
| 5th Mar 2026 (Thu) | 869.70 | 869.70 | 867.55 | 867.55 | 0 |
| 4th Mar 2026 (Wed) | 866.30 | 869.70 | 866.30 | 869.70 | 0 |
| 3rd Mar 2026 (Tue) | 868.65 | 868.65 | 866.30 | 866.30 | 0 |
| 2nd Mar 2026 (Mon) | 872.65 | 872.65 | 868.65 | 868.65 | 0 |
| 27th Feb 2026 (Fri) | 872.45 | 872.65 | 872.45 | 872.65 | 0 |
| 26th Feb 2026 (Thu) | 872.15 | 872.45 | 872.15 | 872.45 | 0 |
| 25th Feb 2026 (Wed) | 871.95 | 872.15 | 871.95 | 872.15 | 0 |
| 24th Feb 2026 (Tue) | 872.35 | 872.35 | 871.95 | 871.95 | 0 |
| 23rd Feb 2026 (Mon) | 871.40 | 872.35 | 871.40 | 872.35 | 0 |
| 20th Feb 2026 (Fri) | 870.60 | 871.40 | 870.60 | 871.40 | 0 |
| 19th Feb 2026 (Thu) | 870.65 | 870.65 | 870.60 | 870.60 | 0 |
| 18th Feb 2026 (Wed) | 868.70 | 870.65 | 868.70 | 870.65 | 0 |
| 17th Feb 2026 (Tue) | 868.70 | 868.70 | 868.70 | 868.70 | 0 |
| 16th Feb 2026 (Mon) | 868.95 | 868.95 | 868.70 | 868.70 | 0 |
| 13th Feb 2026 (Fri) | 866.95 | 868.95 | 866.95 | 868.95 | 0 |
| 12th Feb 2026 (Thu) | 865.85 | 866.95 | 865.85 | 866.95 | 0 |
| 11th Feb 2026 (Wed) | 867.15 | 867.15 | 865.85 | 865.85 | 0 |
| 10th Feb 2026 (Tue) | 866.55 | 867.15 | 866.55 | 867.15 | 0 |
| 9th Feb 2026 (Mon) | 866.45 | 866.55 | 866.45 | 866.55 | 0 |
| 6th Feb 2026 (Fri) | 866.65 | 866.65 | 866.45 | 866.45 | 0 |
| 5th Feb 2026 (Thu) | 867.20 | 867.20 | 866.65 | 866.65 | 0 |