| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 878.35 | 878.40 | 878.35 | 878.40 | 0 |
| 18th Sep 2025 (Thu) | 879.75 | 879.75 | 878.35 | 878.35 | 0 |
| 17th Sep 2025 (Wed) | 878.20 | 879.75 | 878.20 | 879.75 | 0 |
| 16th Sep 2025 (Tue) | 879.95 | 879.95 | 878.20 | 878.20 | 0 |
| 15th Sep 2025 (Mon) | 876.70 | 879.95 | 876.70 | 879.95 | 0 |
| 12th Sep 2025 (Fri) | 878.85 | 878.85 | 876.70 | 876.70 | 0 |
| 11th Sep 2025 (Thu) | 876.65 | 878.85 | 876.65 | 878.85 | 0 |
| 10th Sep 2025 (Wed) | 874.80 | 876.65 | 874.80 | 876.65 | 0 |
| 9th Sep 2025 (Tue) | 875.45 | 875.45 | 874.80 | 874.80 | 0 |
| 8th Sep 2025 (Mon) | 874.40 | 875.45 | 874.40 | 875.45 | 0 |
| 5th Sep 2025 (Fri) | 871.10 | 874.40 | 871.10 | 874.40 | 0 |
| 4th Sep 2025 (Thu) | 870.10 | 871.10 | 870.10 | 871.10 | 0 |
| 3rd Sep 2025 (Wed) | 868.35 | 870.10 | 868.35 | 870.10 | 0 |
| 2nd Sep 2025 (Tue) | 869.65 | 869.65 | 868.35 | 868.35 | 0 |
| 1st Sep 2025 (Mon) | 870.00 | 870.00 | 869.65 | 869.65 | 0 |
| 29th Aug 2025 (Fri) | 870.65 | 870.65 | 870.00 | 870.00 | 0 |
| 28th Aug 2025 (Thu) | 868.25 | 870.65 | 868.25 | 870.65 | 0 |
| 27th Aug 2025 (Wed) | 867.55 | 868.25 | 867.55 | 868.25 | 0 |
| 26th Aug 2025 (Tue) | 869.70 | 869.70 | 867.55 | 867.55 | 0 |
| 25th Aug 2025 (Mon) | 869.70 | 869.70 | 869.70 | 869.70 | 0 |
| 22nd Aug 2025 (Fri) | 866.25 | 869.70 | 866.25 | 869.70 | 0 |
| 21st Aug 2025 (Thu) | 867.70 | 867.70 | 866.25 | 866.25 | 0 |
| 20th Aug 2025 (Wed) | 868.30 | 868.30 | 867.70 | 867.70 | 0 |
| 19th Aug 2025 (Tue) | 867.45 | 868.30 | 867.45 | 868.30 | 0 |
| 18th Aug 2025 (Mon) | 867.75 | 867.75 | 867.45 | 867.45 | 0 |
| 15th Aug 2025 (Fri) | 867.15 | 867.75 | 867.15 | 867.75 | 0 |
| 14th Aug 2025 (Thu) | 868.60 | 868.60 | 867.15 | 867.15 | 0 |
| 13th Aug 2025 (Wed) | 866.35 | 868.60 | 866.35 | 868.60 | 0 |
| 12th Aug 2025 (Tue) | 864.25 | 866.35 | 864.25 | 866.35 | 0 |
| 11th Aug 2025 (Mon) | 863.10 | 864.25 | 863.10 | 864.25 | 0 |
| 8th Aug 2025 (Fri) | 863.85 | 863.85 | 863.10 | 863.10 | 0 |
| 7th Aug 2025 (Thu) | 863.50 | 863.85 | 863.50 | 863.85 | 0 |
| 6th Aug 2025 (Wed) | 863.40 | 863.50 | 863.40 | 863.50 | 0 |
| 5th Aug 2025 (Tue) | 862.80 | 863.40 | 862.80 | 863.40 | 0 |
| 4th Aug 2025 (Mon) | 861.40 | 862.80 | 861.40 | 862.80 | 0 |
| 1st Aug 2025 (Fri) | 859.55 | 861.40 | 859.55 | 861.40 | 0 |
| 31st Jul 2025 (Thu) | 858.50 | 859.55 | 858.50 | 859.55 | 0 |
| 30th Jul 2025 (Wed) | 858.95 | 858.95 | 858.50 | 858.50 | 0 |
| 29th Jul 2025 (Tue) | 856.90 | 858.95 | 856.90 | 858.95 | 0 |
| 28th Jul 2025 (Mon) | 858.00 | 858.00 | 856.90 | 856.90 | 0 |
| 25th Jul 2025 (Fri) | 857.60 | 858.00 | 857.60 | 858.00 | 0 |
| 24th Jul 2025 (Thu) | 857.15 | 857.60 | 857.15 | 857.60 | 0 |
| 23rd Jul 2025 (Wed) | 858.10 | 858.10 | 857.15 | 857.15 | 0 |
| 22nd Jul 2025 (Tue) | 857.60 | 858.10 | 857.60 | 858.10 | 0 |