| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 864.00 | 864.50 | 864.00 | 864.50 | 0 |
| 2nd Jun 2025 (Mon) | 864.45 | 864.45 | 864.00 | 864.00 | 0 |
| 30th May 2025 (Fri) | 864.70 | 864.70 | 864.45 | 864.45 | 0 |
| 29th May 2025 (Thu) | 861.80 | 864.70 | 861.80 | 864.70 | 0 |
| 28th May 2025 (Wed) | 862.95 | 862.95 | 861.80 | 861.80 | 0 |
| 27th May 2025 (Tue) | 858.30 | 862.95 | 858.30 | 862.95 | 0 |
| 26th May 2025 (Mon) | 858.30 | 858.30 | 858.30 | 858.30 | 0 |
| 23rd May 2025 (Fri) | 859.10 | 859.10 | 858.75 | 858.75 | 5,312 |
| 22nd May 2025 (Thu) | 860.55 | 860.55 | 859.10 | 859.10 | 0 |
| 21st May 2025 (Wed) | 861.55 | 861.55 | 860.55 | 860.55 | 0 |
| 20th May 2025 (Tue) | 860.95 | 861.55 | 860.95 | 861.55 | 0 |
| 19th May 2025 (Mon) | 860.50 | 860.95 | 860.50 | 860.95 | 0 |
| 16th May 2025 (Fri) | 860.65 | 860.65 | 860.50 | 860.50 | 0 |
| 15th May 2025 (Thu) | 858.75 | 860.65 | 858.75 | 860.65 | 0 |
| 14th May 2025 (Wed) | 861.15 | 861.15 | 858.75 | 858.75 | 0 |
| 13th May 2025 (Tue) | 860.35 | 861.15 | 860.35 | 861.15 | 0 |
| 12th May 2025 (Mon) | 857.70 | 860.35 | 857.70 | 860.35 | 0 |
| 9th May 2025 (Fri) | 857.60 | 857.70 | 857.60 | 857.70 | 0 |
| 8th May 2025 (Thu) | 858.00 | 858.00 | 857.60 | 857.60 | 0 |
| 7th May 2025 (Wed) | 856.70 | 858.00 | 856.70 | 858.00 | 0 |
| 6th May 2025 (Tue) | 858.30 | 858.30 | 856.70 | 856.70 | 0 |
| 5th May 2025 (Mon) | 858.30 | 858.30 | 858.30 | 858.30 | 0 |
| 2nd May 2025 (Fri) | 858.05 | 858.05 | 855.85 | 855.85 | 0 |
| 1st May 2025 (Thu) | 860.15 | 860.15 | 858.05 | 858.05 | 0 |
| 30th Apr 2025 (Wed) | 861.00 | 861.00 | 860.15 | 860.15 | 0 |
| 29th Apr 2025 (Tue) | 858.30 | 858.30 | 858.30 | 861.00 | 649 |
| 28th Apr 2025 (Mon) | 858.80 | 860.00 | 858.80 | 860.00 | 0 |
| 25th Apr 2025 (Fri) | 857.40 | 858.80 | 857.40 | 858.80 | 0 |
| 24th Apr 2025 (Thu) | 853.50 | 857.40 | 853.50 | 857.40 | 0 |
| 23rd Apr 2025 (Wed) | 852.25 | 853.50 | 852.25 | 853.50 | 0 |
| 22nd Apr 2025 (Tue) | 851.50 | 852.25 | 851.50 | 852.25 | 0 |
| 21st Apr 2025 (Mon) | 851.50 | 851.50 | 851.50 | 851.50 | 0 |
| 18th Apr 2025 (Fri) | 851.50 | 851.50 | 851.50 | 851.50 | 0 |
| 17th Apr 2025 (Thu) | 849.95 | 851.50 | 849.95 | 851.50 | 0 |
| 16th Apr 2025 (Wed) | 850.80 | 850.80 | 849.95 | 849.95 | 0 |
| 15th Apr 2025 (Tue) | 847.45 | 850.80 | 847.45 | 850.80 | 0 |
| 14th Apr 2025 (Mon) | 841.25 | 847.45 | 841.25 | 847.45 | 0 |
| 11th Apr 2025 (Fri) | 845.75 | 845.75 | 841.25 | 841.25 | 0 |
| 10th Apr 2025 (Thu) | 840.30 | 845.75 | 840.30 | 845.75 | 0 |
| 9th Apr 2025 (Wed) | 848.85 | 848.85 | 840.30 | 840.30 | 0 |
| 8th Apr 2025 (Tue) | 848.95 | 848.95 | 848.85 | 848.85 | 0 |
| 7th Apr 2025 (Mon) | 858.70 | 858.70 | 848.95 | 848.95 | 0 |
| 4th Apr 2025 (Fri) | 863.05 | 863.05 | 858.70 | 858.70 | 0 |