| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 875.90 | 876.10 | 875.90 | 876.10 | 0 |
| 11th Jul 2025 (Fri) | 877.60 | 877.60 | 875.90 | 875.90 | 0 |
| 10th Jul 2025 (Thu) | 876.05 | 877.60 | 876.05 | 877.60 | 0 |
| 9th Jul 2025 (Wed) | 874.95 | 876.05 | 874.95 | 876.05 | 0 |
| 8th Jul 2025 (Tue) | 875.50 | 875.50 | 874.95 | 874.95 | 0 |
| 7th Jul 2025 (Mon) | 876.50 | 876.50 | 875.50 | 875.50 | 0 |
| 4th Jul 2025 (Fri) | 876.50 | 876.50 | 876.50 | 876.50 | 0 |
| 3rd Jul 2025 (Thu) | 876.85 | 876.85 | 876.50 | 876.50 | 0 |
| 2nd Jul 2025 (Wed) | 875.90 | 876.85 | 875.90 | 876.85 | 0 |
| 1st Jul 2025 (Tue) | 875.15 | 875.90 | 875.15 | 875.90 | 0 |
| 30th Jun 2025 (Mon) | 872.95 | 875.15 | 872.95 | 875.15 | 0 |
| 27th Jun 2025 (Fri) | 874.30 | 874.30 | 874.30 | 872.95 | 12,000 |
| 26th Jun 2025 (Thu) | 871.45 | 873.90 | 871.45 | 873.90 | 0 |
| 25th Jun 2025 (Wed) | 873.10 | 873.10 | 871.45 | 871.45 | 0 |
| 24th Jun 2025 (Tue) | 871.55 | 873.10 | 871.55 | 873.10 | 0 |
| 23rd Jun 2025 (Mon) | 869.50 | 871.55 | 869.50 | 871.55 | 0 |
| 20th Jun 2025 (Fri) | 868.55 | 869.50 | 868.55 | 869.50 | 0 |
| 19th Jun 2025 (Thu) | 870.05 | 870.05 | 868.55 | 868.55 | 0 |
| 18th Jun 2025 (Wed) | 868.95 | 870.05 | 868.95 | 870.05 | 0 |
| 17th Jun 2025 (Tue) | 869.60 | 869.60 | 868.95 | 868.95 | 0 |
| 16th Jun 2025 (Mon) | 867.45 | 869.60 | 867.45 | 869.60 | 0 |
| 13th Jun 2025 (Fri) | 870.15 | 870.15 | 867.45 | 867.45 | 0 |
| 12th Jun 2025 (Thu) | 869.50 | 870.15 | 869.50 | 870.15 | 0 |
| 11th Jun 2025 (Wed) | 866.75 | 869.50 | 866.75 | 869.50 | 0 |
| 10th Jun 2025 (Tue) | 865.60 | 866.75 | 865.60 | 866.75 | 0 |
| 9th Jun 2025 (Mon) | 864.95 | 865.60 | 864.95 | 865.60 | 0 |
| 6th Jun 2025 (Fri) | 865.95 | 865.95 | 864.95 | 864.95 | 0 |
| 5th Jun 2025 (Thu) | 866.70 | 866.70 | 865.95 | 865.95 | 0 |
| 4th Jun 2025 (Wed) | 864.50 | 866.70 | 864.50 | 866.70 | 0 |
| 3rd Jun 2025 (Tue) | 864.00 | 864.50 | 864.00 | 864.50 | 0 |
| 2nd Jun 2025 (Mon) | 864.45 | 864.45 | 864.00 | 864.00 | 0 |
| 30th May 2025 (Fri) | 864.70 | 864.70 | 864.45 | 864.45 | 0 |
| 29th May 2025 (Thu) | 861.80 | 864.70 | 861.80 | 864.70 | 0 |
| 28th May 2025 (Wed) | 862.95 | 862.95 | 861.80 | 861.80 | 0 |
| 27th May 2025 (Tue) | 858.30 | 862.95 | 858.30 | 862.95 | 0 |
| 26th May 2025 (Mon) | 858.30 | 858.30 | 858.30 | 858.30 | 0 |
| 23rd May 2025 (Fri) | 859.10 | 859.10 | 858.75 | 858.75 | 5,312 |
| 22nd May 2025 (Thu) | 860.55 | 860.55 | 859.10 | 859.10 | 0 |
| 21st May 2025 (Wed) | 861.55 | 861.55 | 860.55 | 860.55 | 0 |
| 20th May 2025 (Tue) | 860.95 | 861.55 | 860.95 | 861.55 | 0 |
| 19th May 2025 (Mon) | 860.50 | 860.95 | 860.50 | 860.95 | 0 |
| 16th May 2025 (Fri) | 860.65 | 860.65 | 860.50 | 860.50 | 0 |
| 15th May 2025 (Thu) | 858.75 | 860.65 | 858.75 | 860.65 | 0 |