| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 883.65 | 883.65 | 881.85 | 881.85 | 0 |
| 11th Dec 2025 (Thu) | 882.25 | 883.65 | 882.25 | 883.65 | 0 |
| 10th Dec 2025 (Wed) | 880.55 | 882.25 | 880.55 | 882.25 | 0 |
| 9th Dec 2025 (Tue) | 879.90 | 880.55 | 879.90 | 880.55 | 0 |
| 8th Dec 2025 (Mon) | 882.35 | 882.35 | 879.90 | 879.90 | 0 |
| 5th Dec 2025 (Fri) | 882.45 | 882.45 | 882.35 | 882.35 | 0 |
| 4th Dec 2025 (Thu) | 883.75 | 883.75 | 882.45 | 882.45 | 0 |
| 3rd Dec 2025 (Wed) | 881.20 | 883.75 | 881.20 | 883.75 | 0 |
| 2nd Dec 2025 (Tue) | 881.65 | 881.65 | 881.20 | 881.20 | 0 |
| 1st Dec 2025 (Mon) | 883.50 | 883.50 | 881.65 | 881.65 | 0 |
| 28th Nov 2025 (Fri) | 883.55 | 883.55 | 883.50 | 883.50 | 0 |
| 27th Nov 2025 (Thu) | 884.80 | 884.80 | 883.55 | 883.55 | 0 |
| 26th Nov 2025 (Wed) | 883.10 | 884.80 | 883.10 | 884.80 | 0 |
| 25th Nov 2025 (Tue) | 882.55 | 883.10 | 882.55 | 883.10 | 0 |
| 24th Nov 2025 (Mon) | 882.35 | 882.55 | 882.35 | 882.55 | 0 |
| 21st Nov 2025 (Fri) | 881.85 | 882.35 | 881.85 | 882.35 | 0 |
| 20th Nov 2025 (Thu) | 881.20 | 881.85 | 881.20 | 881.85 | 0 |
| 19th Nov 2025 (Wed) | 880.55 | 881.20 | 880.55 | 881.20 | 0 |
| 18th Nov 2025 (Tue) | 881.55 | 881.55 | 880.55 | 880.55 | 0 |
| 17th Nov 2025 (Mon) | 881.35 | 881.55 | 881.35 | 881.55 | 0 |
| 14th Nov 2025 (Fri) | 881.65 | 881.65 | 881.35 | 881.35 | 0 |
| 13th Nov 2025 (Thu) | 883.00 | 883.00 | 881.65 | 881.65 | 0 |
| 12th Nov 2025 (Wed) | 882.95 | 883.00 | 882.95 | 883.00 | 0 |
| 11th Nov 2025 (Tue) | 881.65 | 882.95 | 881.65 | 882.95 | 0 |
| 10th Nov 2025 (Mon) | 880.95 | 881.65 | 880.95 | 881.65 | 0 |
| 7th Nov 2025 (Fri) | 882.05 | 882.05 | 880.95 | 880.95 | 0 |
| 6th Nov 2025 (Thu) | 879.15 | 882.05 | 879.15 | 882.05 | 0 |
| 5th Nov 2025 (Wed) | 882.15 | 882.15 | 879.15 | 879.15 | 0 |
| 4th Nov 2025 (Tue) | 880.10 | 882.15 | 880.10 | 882.15 | 0 |
| 3rd Nov 2025 (Mon) | 882.85 | 882.85 | 880.10 | 880.10 | 0 |
| 31st Oct 2025 (Fri) | 883.00 | 883.00 | 882.85 | 882.85 | 0 |
| 30th Oct 2025 (Thu) | 883.05 | 883.05 | 883.00 | 883.00 | 0 |
| 29th Oct 2025 (Wed) | 883.00 | 883.05 | 883.00 | 883.05 | 0 |
| 28th Oct 2025 (Tue) | 881.65 | 883.00 | 881.65 | 883.00 | 0 |
| 27th Oct 2025 (Mon) | 880.80 | 881.65 | 880.80 | 881.65 | 0 |
| 24th Oct 2025 (Fri) | 880.40 | 880.80 | 880.40 | 880.80 | 0 |
| 23rd Oct 2025 (Thu) | 879.50 | 880.40 | 879.50 | 880.40 | 0 |
| 22nd Oct 2025 (Wed) | 882.40 | 882.40 | 879.50 | 879.50 | 0 |
| 21st Oct 2025 (Tue) | 880.80 | 882.40 | 880.80 | 882.40 | 0 |
| 20th Oct 2025 (Mon) | 878.10 | 880.80 | 878.10 | 880.80 | 0 |
| 17th Oct 2025 (Fri) | 878.60 | 878.60 | 878.10 | 878.10 | 0 |
| 16th Oct 2025 (Thu) | 878.80 | 878.80 | 878.60 | 878.60 | 0 |
| 15th Oct 2025 (Wed) | 875.35 | 878.80 | 875.35 | 878.80 | 0 |
| 14th Oct 2025 (Tue) | 875.35 | 875.35 | 875.35 | 875.35 | 0 |
| 13th Oct 2025 (Mon) | 872.90 | 875.35 | 872.90 | 875.35 | 0 |