| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 866.65 | 866.65 | 866.45 | 866.45 | 0 |
| 5th Feb 2026 (Thu) | 867.20 | 867.20 | 866.65 | 866.65 | 0 |
| 4th Feb 2026 (Wed) | 866.50 | 867.20 | 866.50 | 867.20 | 0 |
| 3rd Feb 2026 (Tue) | 866.95 | 866.95 | 866.50 | 866.50 | 0 |
| 2nd Feb 2026 (Mon) | 866.25 | 866.95 | 866.25 | 866.95 | 0 |
| 30th Jan 2026 (Fri) | 867.05 | 867.05 | 866.25 | 866.25 | 0 |
| 29th Jan 2026 (Thu) | 866.40 | 867.05 | 866.40 | 867.05 | 0 |
| 28th Jan 2026 (Wed) | 866.40 | 866.40 | 866.40 | 866.40 | 0 |
| 27th Jan 2026 (Tue) | 866.15 | 866.40 | 866.15 | 866.40 | 0 |
| 26th Jan 2026 (Mon) | 865.95 | 866.15 | 865.95 | 866.15 | 0 |
| 23rd Jan 2026 (Fri) | 864.45 | 865.95 | 864.45 | 865.95 | 0 |
| 22nd Jan 2026 (Thu) | 864.95 | 864.95 | 864.45 | 864.45 | 0 |
| 21st Jan 2026 (Wed) | 863.55 | 864.95 | 863.55 | 864.95 | 0 |
| 20th Jan 2026 (Tue) | 863.25 | 863.55 | 863.25 | 863.55 | 0 |
| 19th Jan 2026 (Mon) | 864.80 | 864.80 | 863.25 | 863.25 | 0 |
| 16th Jan 2026 (Fri) | 865.75 | 865.75 | 864.80 | 864.80 | 0 |
| 15th Jan 2026 (Thu) | 889.05 | 889.05 | 865.75 | 865.75 | 0 |
| 14th Jan 2026 (Wed) | 888.45 | 889.05 | 888.45 | 889.05 | 0 |
| 13th Jan 2026 (Tue) | 888.20 | 888.45 | 888.20 | 888.45 | 0 |
| 12th Jan 2026 (Mon) | 888.15 | 888.20 | 888.15 | 888.20 | 0 |
| 9th Jan 2026 (Fri) | 887.65 | 888.15 | 887.65 | 888.15 | 0 |
| 8th Jan 2026 (Thu) | 887.45 | 887.65 | 887.45 | 887.65 | 0 |
| 7th Jan 2026 (Wed) | 886.80 | 887.45 | 886.80 | 887.45 | 0 |
| 6th Jan 2026 (Tue) | 886.45 | 886.80 | 886.45 | 886.80 | 0 |
| 5th Jan 2026 (Mon) | 886.20 | 886.45 | 886.20 | 886.45 | 0 |
| 2nd Jan 2026 (Fri) | 886.45 | 886.45 | 886.20 | 886.20 | 0 |
| 1st Jan 2026 (Thu) | 886.45 | 886.45 | 886.45 | 886.45 | 0 |
| 31st Dec 2025 (Wed) | 888.25 | 888.25 | 886.45 | 886.45 | 0 |
| 30th Dec 2025 (Tue) | 887.15 | 888.25 | 887.15 | 888.25 | 0 |
| 29th Dec 2025 (Mon) | 885.25 | 887.15 | 885.25 | 887.15 | 0 |
| 26th Dec 2025 (Fri) | 885.25 | 885.25 | 885.25 | 885.25 | 0 |
| 25th Dec 2025 (Thu) | 885.25 | 885.25 | 885.25 | 885.25 | 0 |
| 24th Dec 2025 (Wed) | 884.35 | 885.25 | 884.35 | 885.25 | 0 |
| 23rd Dec 2025 (Tue) | 884.75 | 884.75 | 884.35 | 884.35 | 0 |
| 22nd Dec 2025 (Mon) | 883.75 | 884.75 | 883.75 | 884.75 | 0 |
| 19th Dec 2025 (Fri) | 884.85 | 884.85 | 883.75 | 883.75 | 0 |
| 18th Dec 2025 (Thu) | 883.20 | 884.85 | 883.20 | 884.85 | 0 |
| 17th Dec 2025 (Wed) | 884.05 | 884.05 | 883.20 | 883.20 | 0 |
| 16th Dec 2025 (Tue) | 883.30 | 884.05 | 883.30 | 884.05 | 0 |
| 15th Dec 2025 (Mon) | 881.85 | 883.30 | 881.85 | 883.30 | 0 |
| 12th Dec 2025 (Fri) | 883.65 | 883.65 | 881.85 | 881.85 | 0 |
| 11th Dec 2025 (Thu) | 882.25 | 883.65 | 882.25 | 883.65 | 0 |
| 10th Dec 2025 (Wed) | 880.55 | 882.25 | 880.55 | 882.25 | 0 |
| 9th Dec 2025 (Tue) | 879.90 | 880.55 | 879.90 | 880.55 | 0 |
| 8th Dec 2025 (Mon) | 882.35 | 882.35 | 879.90 | 879.90 | 0 |