| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 866.85 | 866.85 | 865.00 | 865.00 | 0 |
| 1st Apr 2025 (Tue) | 864.00 | 866.85 | 864.00 | 866.85 | 0 |
| 31st Mar 2025 (Mon) | 862.25 | 864.00 | 862.25 | 864.00 | 0 |
| 28th Mar 2025 (Fri) | 863.20 | 863.20 | 862.25 | 862.25 | 0 |
| 27th Mar 2025 (Thu) | 863.35 | 863.35 | 863.20 | 863.20 | 0 |
| 26th Mar 2025 (Wed) | 865.85 | 865.85 | 863.35 | 863.35 | 0 |
| 25th Mar 2025 (Tue) | 865.20 | 865.85 | 865.20 | 865.85 | 0 |
| 24th Mar 2025 (Mon) | 863.65 | 865.20 | 863.65 | 865.20 | 0 |
| 21st Mar 2025 (Fri) | 865.20 | 865.20 | 863.65 | 863.65 | 0 |
| 20th Mar 2025 (Thu) | 862.80 | 865.20 | 862.80 | 865.20 | 0 |
| 19th Mar 2025 (Wed) | 862.40 | 862.80 | 862.40 | 862.80 | 0 |
| 18th Mar 2025 (Tue) | 863.00 | 863.00 | 862.40 | 862.40 | 0 |
| 17th Mar 2025 (Mon) | 862.50 | 863.00 | 862.50 | 863.00 | 0 |
| 14th Mar 2025 (Fri) | 862.70 | 862.70 | 862.50 | 862.50 | 0 |
| 13th Mar 2025 (Thu) | 863.15 | 863.15 | 862.70 | 862.70 | 0 |
| 12th Mar 2025 (Wed) | 861.20 | 863.15 | 861.20 | 863.15 | 0 |
| 11th Mar 2025 (Tue) | 863.85 | 863.85 | 861.20 | 861.20 | 0 |
| 10th Mar 2025 (Mon) | 863.80 | 863.85 | 863.80 | 863.85 | 0 |
| 7th Mar 2025 (Fri) | 862.30 | 863.80 | 862.30 | 863.80 | 0 |
| 6th Mar 2025 (Thu) | 864.70 | 864.70 | 862.30 | 862.30 | 16,145 |
| 5th Mar 2025 (Wed) | 865.65 | 865.65 | 864.70 | 864.70 | 0 |
| 4th Mar 2025 (Tue) | 865.30 | 865.65 | 865.30 | 865.65 | 0 |
| 3rd Mar 2025 (Mon) | 864.10 | 865.30 | 864.10 | 865.30 | 0 |
| 28th Feb 2025 (Fri) | 863.95 | 864.10 | 863.95 | 864.10 | 2,615 |
| 27th Feb 2025 (Thu) | 862.95 | 863.95 | 862.95 | 863.95 | 0 |
| 26th Feb 2025 (Wed) | 861.40 | 862.95 | 861.40 | 862.95 | 0 |
| 25th Feb 2025 (Tue) | 858.75 | 861.40 | 858.75 | 861.40 | 0 |
| 24th Feb 2025 (Mon) | 858.25 | 858.75 | 858.25 | 858.75 | 0 |
| 21st Feb 2025 (Fri) | 856.95 | 858.25 | 856.95 | 858.25 | 0 |
| 20th Feb 2025 (Thu) | 857.35 | 857.35 | 856.95 | 856.95 | 0 |
| 19th Feb 2025 (Wed) | 855.20 | 855.20 | 855.20 | 857.35 | 1,021 |
| 18th Feb 2025 (Tue) | 857.80 | 857.80 | 856.00 | 856.00 | 0 |
| 17th Feb 2025 (Mon) | 859.00 | 859.00 | 857.80 | 857.80 | 0 |
| 14th Feb 2025 (Fri) | 856.55 | 859.00 | 856.55 | 859.00 | 0 |
| 13th Feb 2025 (Thu) | 853.90 | 853.90 | 853.90 | 856.55 | 2,865 |
| 12th Feb 2025 (Wed) | 854.10 | 854.10 | 851.00 | 851.00 | 0 |
| 11th Feb 2025 (Tue) | 855.35 | 855.35 | 854.10 | 854.10 | 0 |
| 10th Feb 2025 (Mon) | 852.55 | 855.35 | 852.55 | 855.35 | 3,950 |
| 7th Feb 2025 (Fri) | 854.75 | 854.75 | 852.55 | 852.55 | 0 |
| 6th Feb 2025 (Thu) | 855.55 | 855.55 | 854.75 | 854.75 | 0 |
| 5th Feb 2025 (Wed) | 852.90 | 855.55 | 852.90 | 855.55 | 0 |
| 4th Feb 2025 (Tue) | 852.40 | 852.90 | 852.40 | 852.90 | 0 |
| 3rd Feb 2025 (Mon) | 851.70 | 852.40 | 851.70 | 852.40 | 0 |