| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 689.00 | 690.10 | 687.30 | 686.30 | 7,565 |
| 19th May 2026 (Tue) | 687.80 | 687.80 | 687.80 | 688.10 | 13 |
| 18th May 2026 (Mon) | 688.60 | 688.80 | 688.60 | 688.80 | 466 |
| 15th May 2026 (Fri) | 693.90 | 693.90 | 692.10 | 695.00 | 7,953 |
| 14th May 2026 (Thu) | 685.80 | 689.40 | 685.80 | 688.15 | 3,961 |
| 13th May 2026 (Wed) | 686.80 | 687.60 | 684.40 | 685.55 | 23,284 |
| 12th May 2026 (Tue) | 684.60 | 685.70 | 684.60 | 686.50 | 7,859 |
| 11th May 2026 (Mon) | 682.60 | 684.00 | 682.60 | 680.70 | 6,095 |
| 8th May 2026 (Fri) | 684.10 | 684.10 | 681.60 | 682.25 | 37,928 |
| 7th May 2026 (Thu) | 681.60 | 683.20 | 681.60 | 682.95 | 6,328 |
| 6th May 2026 (Wed) | 682.20 | 682.70 | 680.80 | 683.70 | 13,088 |
| 5th May 2026 (Tue) | 684.20 | 684.20 | 682.80 | 683.00 | 55,279 |
| 4th May 2026 (Mon) | 680.85 | 680.85 | 680.85 | 680.85 | 0 |
| 1st May 2026 (Fri) | 679.90 | 684.00 | 679.90 | 680.85 | 4,074 |
| 30th Apr 2026 (Thu) | 684.10 | 686.70 | 684.10 | 682.05 | 4,167 |
| 29th Apr 2026 (Wed) | 684.00 | 686.00 | 684.00 | 685.55 | 15,564 |
| 28th Apr 2026 (Tue) | 685.70 | 687.20 | 685.70 | 685.25 | 14,503 |
| 27th Apr 2026 (Mon) | 683.10 | 684.30 | 683.10 | 683.05 | 15,813 |
| 24th Apr 2026 (Fri) | 686.80 | 687.80 | 686.50 | 686.20 | 7,212 |
| 23rd Apr 2026 (Thu) | 686.70 | 687.90 | 686.70 | 686.60 | 10,999 |
| 22nd Apr 2026 (Wed) | 685.80 | 687.00 | 685.60 | 686.80 | 6,113 |
| 21st Apr 2026 (Tue) | 686.90 | 688.60 | 686.90 | 686.35 | 7,675 |
| 20th Apr 2026 (Mon) | 685.80 | 687.10 | 685.80 | 685.80 | 20,412 |
| 17th Apr 2026 (Fri) | 684.40 | 685.60 | 682.90 | 685.75 | 31,639 |
| 16th Apr 2026 (Thu) | 683.30 | 684.90 | 683.30 | 684.70 | 9,310 |
| 15th Apr 2026 (Wed) | 684.10 | 684.10 | 682.10 | 682.75 | 7,882 |
| 14th Apr 2026 (Tue) | 683.20 | 683.20 | 682.90 | 684.00 | 26,820 |
| 13th Apr 2026 (Mon) | 686.30 | 686.90 | 683.80 | 683.80 | 19,037 |
| 10th Apr 2026 (Fri) | 686.60 | 686.80 | 685.10 | 685.65 | 12,839 |
| 9th Apr 2026 (Thu) | 688.10 | 688.10 | 685.80 | 687.60 | 21,905 |
| 8th Apr 2026 (Wed) | 687.10 | 687.10 | 684.80 | 687.30 | 65,890 |
| 7th Apr 2026 (Tue) | 695.50 | 695.50 | 690.30 | 690.05 | 18,720 |
| 6th Apr 2026 (Mon) | 690.90 | 690.90 | 690.90 | 690.90 | 0 |
| 3rd Apr 2026 (Fri) | 690.90 | 690.90 | 690.90 | 690.90 | 0 |
| 2nd Apr 2026 (Thu) | 691.80 | 694.10 | 691.80 | 690.90 | 11,015 |
| 1st Apr 2026 (Wed) | 686.60 | 689.30 | 686.60 | 687.85 | 11,657 |
| 31st Mar 2026 (Tue) | 690.90 | 692.70 | 688.90 | 690.85 | 27,333 |
| 30th Mar 2026 (Mon) | 687.40 | 691.60 | 687.40 | 691.50 | 7,034 |
| 27th Mar 2026 (Fri) | 685.10 | 687.00 | 683.80 | 686.00 | 16,572 |
| 26th Mar 2026 (Thu) | 683.50 | 685.70 | 683.50 | 684.95 | 5,956 |
| 25th Mar 2026 (Wed) | 682.40 | 686.80 | 681.80 | 684.60 | 14,592 |
| 24th Mar 2026 (Tue) | 679.90 | 681.90 | 679.90 | 680.50 | 7,783 |
| 23rd Mar 2026 (Mon) | 700.00 | 700.00 | 700.00 | 681.70 | 6,878 |