| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 682.00 | 682.00 | 680.50 | 680.65 | 9,428 |
| 25th Sep 2026 (Fri) | 683.50 | 683.50 | 682.50 | 682.90 | 146 |
| 24th Sep 2026 (Thu) | 683.30 | 687.50 | 683.30 | 685.95 | 2,828 |
| 23rd Sep 2026 (Wed) | 685.80 | 685.80 | 685.80 | 685.55 | 1,790 |
| 22nd Sep 2026 (Tue) | 682.20 | 685.60 | 682.20 | 684.50 | 4,803 |
| 21st Sep 2026 (Mon) | 681.35 | 682.75 | 681.35 | 682.75 | 7 |
| 18th Sep 2026 (Fri) | 681.20 | 683.50 | 681.20 | 681.35 | 4,049 |
| 17th Sep 2026 (Thu) | 678.70 | 680.50 | 678.70 | 680.50 | 2,762 |
| 16th Sep 2026 (Wed) | 676.50 | 676.50 | 676.50 | 676.50 | 12 |
| 15th Sep 2026 (Tue) | 674.20 | 675.65 | 674.20 | 675.65 | 3 |
| 14th Sep 2026 (Mon) | 674.20 | 674.20 | 674.20 | 674.20 | 38 |
| 11th Sep 2026 (Fri) | 675.45 | 675.85 | 675.45 | 675.85 | 21 |
| 10th Sep 2026 (Thu) | 676.90 | 676.90 | 676.90 | 675.45 | 2,191 |
| 9th Sep 2026 (Wed) | 675.00 | 675.00 | 675.00 | 675.30 | 4 |
| 8th Sep 2026 (Tue) | 676.20 | 676.20 | 676.20 | 676.00 | 2,032 |
| 7th Sep 2026 (Mon) | 677.00 | 677.00 | 677.00 | 676.25 | 22 |
| 4th Sep 2026 (Fri) | 677.55 | 677.85 | 677.55 | 677.85 | 4,855 |
| 3rd Sep 2026 (Thu) | 677.70 | 677.70 | 677.70 | 677.55 | 1,854 |
| 2nd Sep 2026 (Wed) | 678.40 | 678.40 | 678.40 | 678.10 | 1,420 |
| 1st Sep 2026 (Tue) | 680.20 | 680.20 | 676.00 | 676.80 | 7,477 |
| 31st Aug 2026 (Mon) | 676.05 | 676.05 | 676.05 | 676.05 | 0 |
| 28th Aug 2026 (Fri) | 673.75 | 676.05 | 673.75 | 676.05 | 46 |
| 27th Aug 2026 (Thu) | 675.00 | 675.00 | 673.75 | 673.75 | 16 |
| 26th Aug 2026 (Wed) | 672.55 | 675.00 | 672.55 | 675.00 | 10 |
| 25th Aug 2026 (Tue) | 671.10 | 672.30 | 671.10 | 672.55 | 3,392 |
| 24th Aug 2026 (Mon) | 671.05 | 671.55 | 671.05 | 671.55 | 151 |
| 21st Aug 2026 (Fri) | 670.85 | 671.05 | 670.85 | 671.05 | 19 |
| 20th Aug 2026 (Thu) | 672.05 | 672.05 | 670.85 | 670.85 | 75 |
| 19th Aug 2026 (Wed) | 674.50 | 674.50 | 674.50 | 672.05 | 2,033 |
| 18th Aug 2026 (Tue) | 680.90 | 680.90 | 677.30 | 676.45 | 2,295 |
| 17th Aug 2026 (Mon) | 674.25 | 675.00 | 674.25 | 675.00 | 70 |
| 14th Aug 2026 (Fri) | 677.30 | 677.30 | 674.25 | 674.25 | 1 |
| 13th Aug 2026 (Thu) | 678.70 | 678.70 | 678.70 | 677.30 | 5,210 |
| 12th Aug 2026 (Wed) | 676.80 | 676.80 | 675.00 | 675.75 | 8,047 |
| 11th Aug 2026 (Tue) | 678.05 | 678.05 | 676.40 | 676.40 | 31 |
| 10th Aug 2026 (Mon) | 677.90 | 677.90 | 677.90 | 678.05 | 2,698 |
| 7th Aug 2026 (Fri) | 678.40 | 678.40 | 676.90 | 676.90 | 9 |
| 6th Aug 2026 (Thu) | 679.00 | 680.30 | 679.00 | 678.40 | 4,223 |
| 5th Aug 2026 (Wed) | 680.30 | 680.50 | 679.10 | 680.25 | 11,374 |
| 4th Aug 2026 (Tue) | 678.50 | 678.50 | 678.50 | 680.25 | 2,301 |
| 3rd Aug 2026 (Mon) | 675.50 | 679.90 | 675.50 | 679.90 | 29 |
| 31st Jul 2026 (Fri) | 677.00 | 677.00 | 677.00 | 675.50 | 3,314 |
| 30th Jul 2026 (Thu) | 679.80 | 684.90 | 679.80 | 684.90 | 1,352 |
| 29th Jul 2026 (Wed) | 684.80 | 684.80 | 684.80 | 685.30 | 1,862 |