| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 695.15 | 695.15 | 694.70 | 694.70 | 48 |
| 9th Jul 2026 (Thu) | 693.70 | 693.70 | 693.70 | 695.15 | 2,618 |
| 8th Jul 2026 (Wed) | 696.90 | 696.90 | 696.90 | 695.80 | 2,485 |
| 7th Jul 2026 (Tue) | 696.60 | 696.60 | 696.60 | 696.10 | 204 |
| 6th Jul 2026 (Mon) | 700.40 | 701.10 | 700.20 | 699.90 | 61,186 |
| 3rd Jul 2026 (Fri) | 698.80 | 699.20 | 698.80 | 696.70 | 5,418 |
| 2nd Jul 2026 (Thu) | 701.30 | 703.60 | 696.40 | 694.50 | 90,152 |
| 1st Jul 2026 (Wed) | 704.30 | 704.30 | 702.70 | 701.55 | 10,195 |
| 30th Jun 2026 (Tue) | 704.80 | 705.60 | 704.40 | 701.75 | 5,856 |
| 29th Jun 2026 (Mon) | 705.80 | 706.40 | 704.10 | 703.60 | 9,840 |
| 26th Jun 2026 (Fri) | 704.40 | 704.40 | 704.40 | 705.10 | 2,017 |
| 25th Jun 2026 (Thu) | 706.30 | 708.20 | 705.40 | 705.20 | 20,259 |
| 24th Jun 2026 (Wed) | 705.10 | 707.00 | 705.10 | 707.85 | 16,145 |
| 23rd Jun 2026 (Tue) | 701.00 | 707.00 | 701.00 | 707.00 | 29 |
| 22nd Jun 2026 (Mon) | 704.50 | 704.50 | 701.00 | 701.00 | 196 |
| 19th Jun 2026 (Fri) | 708.40 | 708.40 | 704.20 | 704.50 | 212,787 |
| 18th Jun 2026 (Thu) | 704.10 | 704.10 | 704.10 | 704.30 | 2,461 |
| 17th Jun 2026 (Wed) | 696.35 | 696.95 | 696.35 | 696.95 | 1 |
| 16th Jun 2026 (Tue) | 696.30 | 696.30 | 695.90 | 696.35 | 2,264 |
| 15th Jun 2026 (Mon) | 694.70 | 695.40 | 694.30 | 693.55 | 13,335 |
| 12th Jun 2026 (Fri) | 694.20 | 696.00 | 694.20 | 694.30 | 6,283 |
| 11th Jun 2026 (Thu) | 694.40 | 696.40 | 694.40 | 697.35 | 154,400 |
| 10th Jun 2026 (Wed) | 692.90 | 692.90 | 692.90 | 693.00 | 1,350 |
| 9th Jun 2026 (Tue) | 692.10 | 692.10 | 692.10 | 692.60 | 1,455 |
| 8th Jun 2026 (Mon) | 696.50 | 696.50 | 696.50 | 695.70 | 2,340 |
| 5th Jun 2026 (Fri) | 693.15 | 693.60 | 693.15 | 693.60 | 633 |
| 4th Jun 2026 (Thu) | 691.80 | 695.10 | 690.50 | 693.15 | 18,918 |
| 3rd Jun 2026 (Wed) | 692.50 | 692.50 | 692.35 | 692.35 | 33 |
| 2nd Jun 2026 (Tue) | 691.80 | 691.80 | 691.60 | 692.50 | 4,518 |
| 1st Jun 2026 (Mon) | 692.00 | 692.00 | 692.00 | 691.70 | 2,298 |
| 29th May 2026 (Fri) | 691.50 | 691.50 | 691.50 | 691.15 | 41 |
| 28th May 2026 (Thu) | 693.20 | 693.20 | 692.60 | 691.35 | 4,484 |
| 27th May 2026 (Wed) | 689.80 | 692.40 | 689.80 | 691.50 | 5,739 |
| 26th May 2026 (Tue) | 686.80 | 689.20 | 686.80 | 688.90 | 7,067 |
| 25th May 2026 (Mon) | 687.70 | 687.70 | 687.70 | 687.70 | 0 |
| 22nd May 2026 (Fri) | 688.10 | 690.20 | 688.10 | 687.70 | 4,301 |
| 21st May 2026 (Thu) | 688.50 | 688.50 | 688.50 | 688.35 | 10,038 |
| 20th May 2026 (Wed) | 689.00 | 690.10 | 687.30 | 686.30 | 7,565 |
| 19th May 2026 (Tue) | 687.80 | 687.80 | 687.80 | 688.10 | 13 |
| 18th May 2026 (Mon) | 688.60 | 688.80 | 688.60 | 688.80 | 466 |
| 15th May 2026 (Fri) | 693.90 | 693.90 | 692.10 | 695.00 | 7,953 |
| 14th May 2026 (Thu) | 685.80 | 689.40 | 685.80 | 688.15 | 3,961 |
| 13th May 2026 (Wed) | 686.80 | 687.60 | 684.40 | 685.55 | 23,284 |
| 12th May 2026 (Tue) | 684.60 | 685.70 | 684.60 | 686.50 | 7,859 |
| 11th May 2026 (Mon) | 682.60 | 684.00 | 682.60 | 680.70 | 6,095 |