| Price | 694.70p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | -0.45p -0.06% |
| Buy | 695.70p |
| Sell | 693.70p |
| Last Trade: | Buy 15.00 at 695.90p |
| Day's Volume: | 48 |
| Last Close: | 694.70p |
| Open: | 695.15p |
| ISIN: | IE00BLRPQP15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 666.30p - 715.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 695.88404p |
| Shares in Issue: | N/A |
L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD Dist (EMDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 695.90p | Suspected BUY Trade |
16:04:45 - 10-Jul-26 |
| Buy* | 25 | 696.04p | Suspected BUY Trade |
15:20:03 - 10-Jul-26 |
| Buy* | 1 | 696.534p | Suspected BUY Trade |
15:07:34 - 10-Jul-26 |
| Buy* | 7 | 695.20p | Suspected BUY Trade |
13:34:11 - 10-Jul-26 |
| Buy* | 160 | 695.44p | Suspected BUY Trade |
15:14:17 - 09-Jul-26 |
| Sell* | 2,458 | 693.70p | Automatic Execution |
11:51:07 - 09-Jul-26 |
| Buy* | 1 | 697.037p | Suspected BUY Trade |
15:18:41 - 08-Jul-26 |
| Sell* | 45 | 694.86p | Negotiated Trade |
15:14:17 - 08-Jul-26 |
| Sell* | 2 | 694.957p | Negotiated Trade |
15:03:10 - 08-Jul-26 |
| Sell* | 2,437 | 696.90p | Automatic Execution |
12:15:14 - 08-Jul-26 |
