| Price | 688.50p on 21-05-2026 at 18:15:10 |
|---|---|
| Change | 2.05p 0.3% |
| Buy | 690.20p |
| Sell | 686.50p |
| Last Trade: | Sell 2.00 at 687.599p |
| Day's Volume: | 10,038 |
| Last Close: | 688.35p |
| Open: | 688.50p |
| ISIN: | IE00BLRPQP15 |
| Day's Range | 688.50p - 688.50p |
| 52wk Range: | 666.30p - 715.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 688.49991p |
| Shares in Issue: | N/A |
L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD Dist (EMDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 687.599p | Negotiated Trade |
15:11:21 - 21-May-26 |
| Buy* | 1 | 690.595p | Suspected BUY Trade |
15:03:41 - 21-May-26 |
| Sell* | 1 | 687.305p | Negotiated Trade |
14:58:23 - 21-May-26 |
| Buy* | 1,091 | 688.50p | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 2,508 | 688.50p | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 1,418 | 688.50p | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 5,017 | 688.50p | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 4,383 | 687.30p | Automatic Execution |
15:23:39 - 20-May-26 |
| Buy* | 1 | 688.189p | Suspected BUY Trade |
15:19:25 - 20-May-26 |
| Buy* | 8 | 689.249p | Suspected BUY Trade |
15:03:57 - 20-May-26 |
