| Price | 680.50p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -2.25p -0.33% |
| Buy | 681.00p |
| Sell | 680.30p |
| Last Trade: | Buy 4.00 at 680.873p |
| Day's Volume: | 9,428 |
| Last Close: | 680.65p |
| Open: | 682.00p |
| ISIN: | IE00BLRPQP15 |
| Day's Range | 680.50p - 682.00p |
| 52wk Range: | 666.70p - 715.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 681.51394p |
| Shares in Issue: | N/A |
L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD Dist (EMDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 680.873p | Suspected BUY Trade |
15:22:51 - 28-Sep-26 |
| Buy* | 1 | 680.776p | Suspected BUY Trade |
15:08:50 - 28-Sep-26 |
| Sell* | 1 | 680.03p | Negotiated Trade |
15:07:57 - 28-Sep-26 |
| Sell* | 25 | 680.50p | Automatic Execution |
13:05:30 - 28-Sep-26 |
| Sell* | 25 | 680.50p | Automatic Execution |
13:05:30 - 28-Sep-26 |
| Sell* | 25 | 680.70p | Automatic Execution |
12:57:40 - 28-Sep-26 |
| Sell* | 25 | 680.90p | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 25 | 681.00p | Automatic Execution |
12:21:49 - 28-Sep-26 |
| Buy* | 2,672 | 682.00p | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Unknown* | 6,625 | 681.3336p | OTC Trade |
11:27:20 - 28-Sep-26 |
