| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 677.40 | 679.50 | 677.40 | 677.90 | 4,788 |
| 2nd Jun 2025 (Mon) | 674.80 | 677.30 | 674.80 | 677.30 | 12,072 |
| 30th May 2025 (Fri) | 679.10 | 680.70 | 679.10 | 679.45 | 7,253 |
| 29th May 2025 (Thu) | 682.00 | 682.00 | 678.50 | 679.95 | 9,807 |
| 28th May 2025 (Wed) | 676.70 | 678.10 | 676.70 | 678.45 | 4,124 |
| 27th May 2025 (Tue) | 675.40 | 676.00 | 675.10 | 675.90 | 17,139 |
| 26th May 2025 (Mon) | 677.30 | 677.30 | 677.30 | 677.30 | 0 |
| 23rd May 2025 (Fri) | 676.00 | 676.00 | 676.00 | 676.10 | 1,742 |
| 22nd May 2025 (Thu) | 679.20 | 681.20 | 679.20 | 678.65 | 21,501 |
| 21st May 2025 (Wed) | 680.90 | 681.40 | 680.80 | 680.80 | 15,385 |
| 20th May 2025 (Tue) | 682.60 | 685.30 | 682.60 | 685.30 | 5,240 |
| 19th May 2025 (Mon) | 683.50 | 685.30 | 679.80 | 685.30 | 10,719 |
| 16th May 2025 (Fri) | 687.50 | 687.50 | 687.50 | 688.55 | 5,859 |
| 15th May 2025 (Thu) | 685.30 | 687.20 | 685.30 | 687.40 | 6,097 |
| 14th May 2025 (Wed) | 683.30 | 684.70 | 683.10 | 685.65 | 6,713 |
| 13th May 2025 (Tue) | 691.30 | 691.70 | 690.10 | 688.05 | 8,217 |
| 12th May 2025 (Mon) | 690.30 | 694.00 | 690.20 | 691.00 | 8,429 |
| 9th May 2025 (Fri) | 684.30 | 686.30 | 684.30 | 684.15 | 5,239 |
| 8th May 2025 (Thu) | 682.90 | 682.90 | 682.90 | 684.05 | 2,902 |
| 7th May 2025 (Wed) | 680.70 | 680.70 | 680.70 | 681.80 | 4,323 |
| 6th May 2025 (Tue) | 682.50 | 682.50 | 679.10 | 679.05 | 12,847 |
| 5th May 2025 (Mon) | 682.50 | 682.50 | 682.50 | 682.50 | 0 |
| 2nd May 2025 (Fri) | 682.50 | 684.40 | 682.40 | 681.75 | 5,870 |
| 1st May 2025 (Thu) | 681.80 | 684.20 | 681.80 | 683.30 | 5,314 |
| 30th Apr 2025 (Wed) | 681.60 | 681.60 | 680.10 | 680.55 | 10,160 |
| 29th Apr 2025 (Tue) | 677.10 | 679.60 | 677.10 | 678.15 | 6,241 |
| 28th Apr 2025 (Mon) | 681.10 | 681.70 | 679.30 | 679.30 | 10,976 |
| 25th Apr 2025 (Fri) | 680.40 | 682.50 | 680.40 | 682.35 | 9,090 |
| 24th Apr 2025 (Thu) | 678.60 | 680.40 | 678.60 | 681.40 | 7,676 |
| 23rd Apr 2025 (Wed) | 678.30 | 680.50 | 678.10 | 680.80 | 2,309 |
| 22nd Apr 2025 (Tue) | 673.40 | 675.20 | 672.80 | 674.60 | 15,634 |
| 21st Apr 2025 (Mon) | 680.10 | 680.10 | 680.10 | 680.10 | 0 |
| 18th Apr 2025 (Fri) | 680.10 | 680.10 | 680.10 | 680.10 | 0 |
| 17th Apr 2025 (Thu) | 679.30 | 681.50 | 679.30 | 680.10 | 9,769 |
| 16th Apr 2025 (Wed) | 677.00 | 683.00 | 677.00 | 683.00 | 7,439 |
| 15th Apr 2025 (Tue) | 678.50 | 681.30 | 678.50 | 681.30 | 9,801 |
| 14th Apr 2025 (Mon) | 678.10 | 683.40 | 678.10 | 683.40 | 12,050 |
| 11th Apr 2025 (Fri) | 680.00 | 681.10 | 676.30 | 678.95 | 22,826 |
| 10th Apr 2025 (Thu) | 686.50 | 692.80 | 686.50 | 687.00 | 15,654 |
| 9th Apr 2025 (Wed) | 689.90 | 693.90 | 689.90 | 693.10 | 15,534 |
| 8th Apr 2025 (Tue) | 698.40 | 698.40 | 698.40 | 697.75 | 4,927 |
| 7th Apr 2025 (Mon) | 690.50 | 695.95 | 690.50 | 695.95 | 1 |
| 4th Apr 2025 (Fri) | 687.10 | 689.30 | 686.80 | 690.50 | 7,062 |