| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 690.90 | 690.90 | 690.90 | 690.90 | 0 |
| 2nd Apr 2026 (Thu) | 691.80 | 694.10 | 691.80 | 690.90 | 11,015 |
| 1st Apr 2026 (Wed) | 686.60 | 689.30 | 686.60 | 687.85 | 11,657 |
| 31st Mar 2026 (Tue) | 690.90 | 692.70 | 688.90 | 690.85 | 27,333 |
| 30th Mar 2026 (Mon) | 687.40 | 691.60 | 687.40 | 691.50 | 7,034 |
| 27th Mar 2026 (Fri) | 685.10 | 687.00 | 683.80 | 686.00 | 16,572 |
| 26th Mar 2026 (Thu) | 683.50 | 685.70 | 683.50 | 684.95 | 5,956 |
| 25th Mar 2026 (Wed) | 682.40 | 686.80 | 681.80 | 684.60 | 14,592 |
| 24th Mar 2026 (Tue) | 679.90 | 681.90 | 679.90 | 680.50 | 7,783 |
| 23rd Mar 2026 (Mon) | 700.00 | 700.00 | 700.00 | 681.70 | 6,878 |
| 20th Mar 2026 (Fri) | 682.50 | 684.30 | 681.80 | 683.30 | 10,124 |
| 19th Mar 2026 (Thu) | 688.70 | 688.90 | 688.70 | 683.80 | 8,443 |
| 18th Mar 2026 (Wed) | 689.00 | 691.20 | 688.90 | 688.90 | 5,143 |
| 17th Mar 2026 (Tue) | 688.20 | 690.20 | 688.20 | 689.40 | 9,197 |
| 16th Mar 2026 (Mon) | 690.30 | 691.80 | 690.30 | 690.95 | 8,491 |
| 13th Mar 2026 (Fri) | 692.90 | 693.80 | 691.80 | 692.80 | 10,891 |
| 12th Mar 2026 (Thu) | 688.40 | 689.40 | 688.40 | 689.25 | 5,511 |
| 11th Mar 2026 (Wed) | 687.00 | 689.10 | 687.00 | 689.00 | 14,408 |
| 10th Mar 2026 (Tue) | 686.50 | 688.40 | 686.20 | 685.80 | 11,692 |
| 9th Mar 2026 (Mon) | 688.40 | 690.10 | 687.60 | 687.95 | 18,220 |
| 6th Mar 2026 (Fri) | 692.70 | 694.80 | 692.00 | 689.55 | 11,946 |
| 5th Mar 2026 (Thu) | 693.50 | 696.10 | 693.50 | 695.15 | 13,107 |
| 4th Mar 2026 (Wed) | 691.20 | 693.40 | 691.20 | 694.15 | 24,331 |
| 3rd Mar 2026 (Tue) | 696.00 | 696.00 | 693.80 | 693.10 | 15,931 |
| 2nd Mar 2026 (Mon) | 690.00 | 691.20 | 690.00 | 692.90 | 12,297 |
| 27th Feb 2026 (Fri) | 688.50 | 688.50 | 688.50 | 689.90 | 2,209 |
| 26th Feb 2026 (Thu) | 686.00 | 687.60 | 685.20 | 687.30 | 7,317 |
| 25th Feb 2026 (Wed) | 686.40 | 687.70 | 685.90 | 685.90 | 12,893 |
| 24th Feb 2026 (Tue) | 687.80 | 689.00 | 687.80 | 685.60 | 10,317 |
| 23rd Feb 2026 (Mon) | 687.30 | 689.50 | 687.30 | 687.90 | 13,798 |
| 20th Feb 2026 (Fri) | 688.30 | 689.50 | 688.30 | 687.95 | 6,580 |
| 19th Feb 2026 (Thu) | 688.40 | 689.50 | 687.90 | 689.80 | 4,045 |
| 18th Feb 2026 (Wed) | 683.40 | 685.40 | 683.40 | 685.35 | 13,574 |
| 17th Feb 2026 (Tue) | 683.70 | 683.70 | 683.70 | 686.25 | 5,386 |
| 16th Feb 2026 (Mon) | 679.50 | 680.40 | 678.40 | 681.30 | 12,560 |
| 13th Feb 2026 (Fri) | 680.40 | 681.50 | 680.40 | 680.85 | 7,277 |
| 12th Feb 2026 (Thu) | 678.70 | 679.80 | 678.70 | 680.40 | 7,472 |
| 11th Feb 2026 (Wed) | 676.20 | 678.60 | 676.20 | 678.45 | 13,649 |
| 10th Feb 2026 (Tue) | 676.50 | 677.00 | 676.50 | 677.60 | 8,315 |
| 9th Feb 2026 (Mon) | 677.20 | 678.10 | 676.00 | 677.05 | 17,051 |
| 6th Feb 2026 (Fri) | 679.40 | 680.60 | 679.40 | 678.75 | 8,216 |