| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 685.60 | 686.90 | 685.60 | 688.85 | 7,743 |
| 11th Jul 2025 (Fri) | 683.50 | 685.90 | 683.50 | 686.85 | 9,952 |
| 10th Jul 2025 (Thu) | 682.40 | 684.50 | 682.40 | 684.25 | 6,581 |
| 9th Jul 2025 (Wed) | 679.20 | 683.10 | 679.20 | 682.45 | 18,597 |
| 8th Jul 2025 (Tue) | 681.30 | 683.80 | 681.30 | 682.90 | 4,771 |
| 7th Jul 2025 (Mon) | 681.70 | 684.00 | 681.70 | 680.10 | 8,106 |
| 4th Jul 2025 (Fri) | 679.60 | 681.40 | 679.60 | 681.30 | 12,488 |
| 3rd Jul 2025 (Thu) | 678.50 | 681.30 | 678.50 | 680.15 | 6,649 |
| 2nd Jul 2025 (Wed) | 676.40 | 678.40 | 676.40 | 681.50 | 8,275 |
| 1st Jul 2025 (Tue) | 672.60 | 675.40 | 672.60 | 677.10 | 8,876 |
| 30th Jun 2025 (Mon) | 675.50 | 677.90 | 675.50 | 677.05 | 11,138 |
| 27th Jun 2025 (Fri) | 673.30 | 675.60 | 673.30 | 675.40 | 7,900 |
| 26th Jun 2025 (Thu) | 672.50 | 676.50 | 672.50 | 674.35 | 59,737 |
| 25th Jun 2025 (Wed) | 678.90 | 681.10 | 678.90 | 678.70 | 15,756 |
| 24th Jun 2025 (Tue) | 677.60 | 677.60 | 677.60 | 679.10 | 5,363 |
| 23rd Jun 2025 (Mon) | 687.60 | 689.70 | 687.60 | 684.00 | 6,973 |
| 20th Jun 2025 (Fri) | 681.30 | 683.20 | 681.30 | 684.20 | 5,336 |
| 19th Jun 2025 (Thu) | 684.20 | 686.80 | 684.20 | 685.50 | 8,831 |
| 18th Jun 2025 (Wed) | 683.80 | 685.70 | 683.80 | 684.30 | 5,473 |
| 17th Jun 2025 (Tue) | 678.40 | 680.00 | 678.40 | 682.45 | 7,354 |
| 16th Jun 2025 (Mon) | 677.10 | 678.80 | 677.10 | 678.45 | 11,011 |
| 13th Jun 2025 (Fri) | 678.60 | 681.80 | 678.60 | 677.75 | 5,892 |
| 12th Jun 2025 (Thu) | 679.50 | 679.50 | 678.80 | 678.95 | 3,241 |
| 11th Jun 2025 (Wed) | 681.00 | 682.70 | 680.60 | 680.85 | 7,398 |
| 10th Jun 2025 (Tue) | 680.30 | 681.60 | 680.30 | 681.00 | 7,817 |
| 9th Jun 2025 (Mon) | 675.70 | 677.70 | 675.70 | 677.50 | 11,030 |
| 6th Jun 2025 (Fri) | 679.30 | 679.30 | 679.30 | 678.65 | 7,066 |
| 5th Jun 2025 (Thu) | 678.50 | 678.50 | 676.90 | 675.90 | 4,882 |
| 4th Jun 2025 (Wed) | 680.00 | 680.00 | 677.80 | 677.95 | 3,738 |
| 3rd Jun 2025 (Tue) | 677.40 | 679.50 | 677.40 | 677.90 | 4,788 |
| 2nd Jun 2025 (Mon) | 674.80 | 677.30 | 674.80 | 677.30 | 12,072 |
| 30th May 2025 (Fri) | 679.10 | 680.70 | 679.10 | 679.45 | 7,253 |
| 29th May 2025 (Thu) | 682.00 | 682.00 | 678.50 | 679.95 | 9,807 |
| 28th May 2025 (Wed) | 676.70 | 678.10 | 676.70 | 678.45 | 4,124 |
| 27th May 2025 (Tue) | 675.40 | 676.00 | 675.10 | 675.90 | 17,139 |
| 26th May 2025 (Mon) | 677.30 | 677.30 | 677.30 | 677.30 | 0 |
| 23rd May 2025 (Fri) | 676.00 | 676.00 | 676.00 | 676.10 | 1,742 |
| 22nd May 2025 (Thu) | 679.20 | 681.20 | 679.20 | 678.65 | 21,501 |
| 21st May 2025 (Wed) | 680.90 | 681.40 | 680.80 | 680.80 | 15,385 |
| 20th May 2025 (Tue) | 682.60 | 685.30 | 682.60 | 685.30 | 5,240 |
| 19th May 2025 (Mon) | 683.50 | 685.30 | 679.80 | 685.30 | 10,719 |
| 16th May 2025 (Fri) | 687.50 | 687.50 | 687.50 | 688.55 | 5,859 |
| 15th May 2025 (Thu) | 685.30 | 687.20 | 685.30 | 687.40 | 6,097 |