| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 682.40 | 685.20 | 682.40 | 684.80 | 6,282 |
| 2nd Apr 2025 (Wed) | 695.80 | 697.00 | 695.30 | 695.10 | 17,985 |
| 1st Apr 2025 (Tue) | 696.70 | 699.00 | 696.20 | 697.20 | 11,645 |
| 31st Mar 2025 (Mon) | 695.30 | 696.70 | 695.20 | 695.85 | 11,711 |
| 28th Mar 2025 (Fri) | 695.30 | 698.40 | 695.30 | 698.40 | 9,603 |
| 27th Mar 2025 (Thu) | 695.30 | 696.60 | 694.40 | 695.55 | 10,050 |
| 26th Mar 2025 (Wed) | 697.30 | 699.80 | 697.30 | 698.20 | 9,413 |
| 25th Mar 2025 (Tue) | 694.20 | 696.40 | 694.20 | 696.10 | 9,278 |
| 24th Mar 2025 (Mon) | 695.10 | 696.90 | 695.10 | 697.45 | 7,329 |
| 21st Mar 2025 (Fri) | 695.80 | 699.20 | 695.60 | 699.20 | 4,542 |
| 20th Mar 2025 (Thu) | 696.30 | 697.50 | 695.80 | 695.60 | 5,998 |
| 19th Mar 2025 (Wed) | 693.20 | 694.70 | 693.20 | 694.25 | 12,686 |
| 18th Mar 2025 (Tue) | 692.00 | 694.00 | 692.00 | 692.55 | 6,127 |
| 17th Mar 2025 (Mon) | 692.80 | 694.50 | 692.80 | 693.20 | 7,958 |
| 14th Mar 2025 (Fri) | 695.10 | 698.40 | 693.90 | 698.40 | 3,424 |
| 13th Mar 2025 (Thu) | 693.40 | 696.10 | 693.40 | 694.75 | 9,175 |
| 12th Mar 2025 (Wed) | 693.10 | 695.70 | 693.10 | 693.00 | 9,441 |
| 11th Mar 2025 (Tue) | 694.20 | 696.40 | 694.10 | 693.95 | 6,839 |
| 10th Mar 2025 (Mon) | 694.40 | 696.90 | 694.40 | 697.85 | 7,761 |
| 7th Mar 2025 (Fri) | 695.60 | 695.60 | 695.60 | 696.55 | 3,392 |
| 6th Mar 2025 (Thu) | 695.70 | 695.70 | 695.70 | 696.00 | 1,215 |
| 5th Mar 2025 (Wed) | 702.10 | 703.70 | 701.00 | 699.15 | 14,007 |
| 4th Mar 2025 (Tue) | 706.90 | 708.70 | 706.90 | 707.90 | 6,096 |
| 3rd Mar 2025 (Mon) | 709.50 | 711.60 | 709.50 | 708.60 | 5,871 |
| 28th Feb 2025 (Fri) | 711.50 | 713.80 | 711.50 | 714.50 | 2,938 |
| 27th Feb 2025 (Thu) | 707.80 | 709.70 | 707.80 | 711.70 | 4,902 |
| 26th Feb 2025 (Wed) | 708.90 | 710.80 | 708.80 | 708.30 | 5,549 |
| 25th Feb 2025 (Tue) | 707.90 | 712.80 | 707.80 | 712.80 | 4,611 |
| 24th Feb 2025 (Mon) | 707.70 | 709.50 | 707.70 | 708.95 | 5,431 |
| 21st Feb 2025 (Fri) | 707.30 | 707.30 | 707.30 | 708.35 | 2,277 |
| 20th Feb 2025 (Thu) | 708.40 | 709.80 | 708.30 | 708.20 | 5,904 |
| 19th Feb 2025 (Wed) | 709.10 | 716.50 | 709.00 | 716.50 | 6,750 |
| 18th Feb 2025 (Tue) | 709.40 | 711.40 | 709.30 | 711.40 | 2,575 |
| 17th Feb 2025 (Mon) | 709.50 | 711.40 | 709.40 | 710.00 | 6,819 |
| 14th Feb 2025 (Fri) | 709.70 | 712.30 | 709.70 | 710.35 | 7,420 |
| 13th Feb 2025 (Thu) | 714.30 | 718.10 | 714.20 | 718.10 | 7,430 |
| 12th Feb 2025 (Wed) | 715.20 | 717.20 | 715.10 | 717.90 | 4,555 |
| 11th Feb 2025 (Tue) | 720.80 | 723.20 | 720.70 | 718.70 | 4,602 |
| 10th Feb 2025 (Mon) | 719.80 | 722.30 | 719.70 | 722.00 | 4,379 |
| 7th Feb 2025 (Fri) | 717.90 | 720.40 | 717.80 | 720.70 | 7,271 |
| 6th Feb 2025 (Thu) | 718.90 | 722.30 | 718.90 | 722.30 | 3,396 |
| 5th Feb 2025 (Wed) | 712.10 | 714.30 | 712.10 | 715.50 | 6,824 |
| 4th Feb 2025 (Tue) | 717.50 | 720.60 | 717.40 | 715.75 | 3,489 |