| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 677.30 | 678.40 | 677.30 | 679.10 | 3,397 |
| 18th Sep 2025 (Thu) | 674.00 | 674.80 | 673.60 | 675.70 | 9,508 |
| 17th Sep 2025 (Wed) | 674.20 | 675.30 | 674.20 | 673.60 | 8,222 |
| 16th Sep 2025 (Tue) | 674.60 | 676.20 | 674.60 | 674.30 | 9,441 |
| 15th Sep 2025 (Mon) | 675.30 | 676.60 | 675.30 | 677.50 | 4,460 |
| 12th Sep 2025 (Fri) | 678.50 | 678.50 | 678.20 | 678.85 | 3,377 |
| 11th Sep 2025 (Thu) | 680.30 | 680.40 | 679.80 | 679.20 | 7,927 |
| 10th Sep 2025 (Wed) | 677.80 | 678.80 | 677.20 | 678.60 | 9,591 |
| 9th Sep 2025 (Tue) | 674.50 | 676.20 | 674.50 | 677.75 | 9,509 |
| 8th Sep 2025 (Mon) | 675.50 | 678.20 | 674.90 | 677.45 | 11,819 |
| 5th Sep 2025 (Fri) | 679.50 | 681.30 | 678.90 | 679.15 | 10,054 |
| 4th Sep 2025 (Thu) | 680.50 | 682.70 | 680.50 | 681.90 | 7,038 |
| 3rd Sep 2025 (Wed) | 680.00 | 682.00 | 680.00 | 681.70 | 14,030 |
| 2nd Sep 2025 (Tue) | 680.90 | 682.80 | 680.90 | 681.65 | 9,266 |
| 1st Sep 2025 (Mon) | 675.10 | 677.00 | 675.10 | 675.15 | 13,918 |
| 29th Aug 2025 (Fri) | 679.00 | 680.50 | 679.00 | 677.40 | 7,013 |
| 28th Aug 2025 (Thu) | 675.50 | 677.80 | 675.50 | 676.70 | 7,314 |
| 27th Aug 2025 (Wed) | 678.50 | 678.50 | 678.50 | 677.65 | 2,098 |
| 26th Aug 2025 (Tue) | 676.70 | 678.50 | 676.70 | 676.60 | 19,354 |
| 25th Aug 2025 (Mon) | 676.30 | 676.30 | 676.30 | 676.30 | 0 |
| 22nd Aug 2025 (Fri) | 679.20 | 681.20 | 679.20 | 676.30 | 8,301 |
| 21st Aug 2025 (Thu) | 676.10 | 678.50 | 676.10 | 679.10 | 5,727 |
| 20th Aug 2025 (Wed) | 675.70 | 677.20 | 675.70 | 678.30 | 8,354 |
| 19th Aug 2025 (Tue) | 674.30 | 675.90 | 674.30 | 676.25 | 5,908 |
| 18th Aug 2025 (Mon) | 673.30 | 674.90 | 673.30 | 674.35 | 9,348 |
| 15th Aug 2025 (Fri) | 672.60 | 674.00 | 672.20 | 672.45 | 9,820 |
| 14th Aug 2025 (Thu) | 671.80 | 673.30 | 671.80 | 673.95 | 7,127 |
| 13th Aug 2025 (Wed) | 671.70 | 673.10 | 671.70 | 673.10 | 9,761 |
| 12th Aug 2025 (Tue) | 675.70 | 677.40 | 675.70 | 674.60 | 6,430 |
| 11th Aug 2025 (Mon) | 676.20 | 677.70 | 676.20 | 678.70 | 10,208 |
| 8th Aug 2025 (Fri) | 676.10 | 678.00 | 676.10 | 676.25 | 9,880 |
| 7th Aug 2025 (Thu) | 680.10 | 681.70 | 679.50 | 678.20 | 10,633 |
| 6th Aug 2025 (Wed) | 681.60 | 682.40 | 681.60 | 680.70 | 17,586 |
| 5th Aug 2025 (Tue) | 682.70 | 684.80 | 682.70 | 682.45 | 6,330 |
| 4th Aug 2025 (Mon) | 681.40 | 682.60 | 681.40 | 683.55 | 11,875 |
| 1st Aug 2025 (Fri) | 686.40 | 687.30 | 686.40 | 683.80 | 7,705 |
| 31st Jul 2025 (Thu) | 685.00 | 686.20 | 684.30 | 684.95 | 4,153 |
| 30th Jul 2025 (Wed) | 677.20 | 677.70 | 677.20 | 681.10 | 8,950 |
| 29th Jul 2025 (Tue) | 676.80 | 678.70 | 676.80 | 678.60 | 8,987 |
| 28th Jul 2025 (Mon) | 673.90 | 675.40 | 673.90 | 674.80 | 9,900 |
| 25th Jul 2025 (Fri) | 670.70 | 673.50 | 670.70 | 673.80 | 8,493 |
| 24th Jul 2025 (Thu) | 666.40 | 667.50 | 666.40 | 667.00 | 12,482 |
| 23rd Jul 2025 (Wed) | 666.30 | 667.80 | 666.30 | 665.55 | 10,538 |
| 22nd Jul 2025 (Tue) | 668.00 | 669.80 | 668.00 | 668.60 | 7,473 |