| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 684.30 | 686.30 | 684.30 | 684.15 | 5,239 |
| 8th May 2025 (Thu) | 682.90 | 682.90 | 682.90 | 684.05 | 2,902 |
| 7th May 2025 (Wed) | 680.70 | 680.70 | 680.70 | 681.80 | 4,323 |
| 6th May 2025 (Tue) | 682.50 | 682.50 | 679.10 | 679.05 | 12,847 |
| 5th May 2025 (Mon) | 682.50 | 682.50 | 682.50 | 682.50 | 0 |
| 2nd May 2025 (Fri) | 682.50 | 684.40 | 682.40 | 681.75 | 5,870 |
| 1st May 2025 (Thu) | 681.80 | 684.20 | 681.80 | 683.30 | 5,314 |
| 30th Apr 2025 (Wed) | 681.60 | 681.60 | 680.10 | 680.55 | 10,160 |
| 29th Apr 2025 (Tue) | 677.10 | 679.60 | 677.10 | 678.15 | 6,241 |
| 28th Apr 2025 (Mon) | 681.10 | 681.70 | 679.30 | 679.30 | 10,976 |
| 25th Apr 2025 (Fri) | 680.40 | 682.50 | 680.40 | 682.35 | 9,090 |
| 24th Apr 2025 (Thu) | 678.60 | 680.40 | 678.60 | 681.40 | 7,676 |
| 23rd Apr 2025 (Wed) | 678.30 | 680.50 | 678.10 | 680.80 | 2,309 |
| 22nd Apr 2025 (Tue) | 673.40 | 675.20 | 672.80 | 674.60 | 15,634 |
| 21st Apr 2025 (Mon) | 680.10 | 680.10 | 680.10 | 680.10 | 0 |
| 18th Apr 2025 (Fri) | 680.10 | 680.10 | 680.10 | 680.10 | 0 |
| 17th Apr 2025 (Thu) | 679.30 | 681.50 | 679.30 | 680.10 | 9,769 |
| 16th Apr 2025 (Wed) | 677.00 | 683.00 | 677.00 | 683.00 | 7,439 |
| 15th Apr 2025 (Tue) | 678.50 | 681.30 | 678.50 | 681.30 | 9,801 |
| 14th Apr 2025 (Mon) | 678.10 | 683.40 | 678.10 | 683.40 | 12,050 |
| 11th Apr 2025 (Fri) | 680.00 | 681.10 | 676.30 | 678.95 | 22,826 |
| 10th Apr 2025 (Thu) | 686.50 | 692.80 | 686.50 | 687.00 | 15,654 |
| 9th Apr 2025 (Wed) | 689.90 | 693.90 | 689.90 | 693.10 | 15,534 |
| 8th Apr 2025 (Tue) | 698.40 | 698.40 | 698.40 | 697.75 | 4,927 |
| 7th Apr 2025 (Mon) | 690.50 | 695.95 | 690.50 | 695.95 | 1 |
| 4th Apr 2025 (Fri) | 687.10 | 689.30 | 686.80 | 690.50 | 7,062 |
| 3rd Apr 2025 (Thu) | 682.40 | 685.20 | 682.40 | 684.80 | 6,282 |
| 2nd Apr 2025 (Wed) | 695.80 | 697.00 | 695.30 | 695.10 | 17,985 |
| 1st Apr 2025 (Tue) | 696.70 | 699.00 | 696.20 | 697.20 | 11,645 |
| 31st Mar 2025 (Mon) | 695.30 | 696.70 | 695.20 | 695.85 | 11,711 |
| 28th Mar 2025 (Fri) | 695.30 | 698.40 | 695.30 | 698.40 | 9,603 |
| 27th Mar 2025 (Thu) | 695.30 | 696.60 | 694.40 | 695.55 | 10,050 |
| 26th Mar 2025 (Wed) | 697.30 | 699.80 | 697.30 | 698.20 | 9,413 |
| 25th Mar 2025 (Tue) | 694.20 | 696.40 | 694.20 | 696.10 | 9,278 |
| 24th Mar 2025 (Mon) | 695.10 | 696.90 | 695.10 | 697.45 | 7,329 |
| 21st Mar 2025 (Fri) | 695.80 | 699.20 | 695.60 | 699.20 | 4,542 |
| 20th Mar 2025 (Thu) | 696.30 | 697.50 | 695.80 | 695.60 | 5,998 |
| 19th Mar 2025 (Wed) | 693.20 | 694.70 | 693.20 | 694.25 | 12,686 |
| 18th Mar 2025 (Tue) | 692.00 | 694.00 | 692.00 | 692.55 | 6,127 |
| 17th Mar 2025 (Mon) | 692.80 | 694.50 | 692.80 | 693.20 | 7,958 |
| 14th Mar 2025 (Fri) | 695.10 | 698.40 | 693.90 | 698.40 | 3,424 |
| 13th Mar 2025 (Thu) | 693.40 | 696.10 | 693.40 | 694.75 | 9,175 |
| 12th Mar 2025 (Wed) | 693.10 | 695.70 | 693.10 | 693.00 | 9,441 |
| 11th Mar 2025 (Tue) | 694.20 | 696.40 | 694.10 | 693.95 | 6,839 |
| 10th Mar 2025 (Mon) | 694.40 | 696.90 | 694.40 | 697.85 | 7,761 |