| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 699.60 | 700.70 | 699.60 | 700.40 | 6,037 |
| 11th Dec 2025 (Thu) | 698.50 | 699.80 | 698.40 | 697.50 | 7,189 |
| 10th Dec 2025 (Wed) | 699.30 | 702.00 | 699.30 | 700.30 | 9,692 |
| 9th Dec 2025 (Tue) | 700.20 | 701.50 | 700.20 | 701.20 | 6,566 |
| 8th Dec 2025 (Mon) | 700.90 | 702.60 | 700.90 | 701.95 | 11,104 |
| 5th Dec 2025 (Fri) | 701.20 | 702.40 | 700.60 | 702.25 | 6,851 |
| 4th Dec 2025 (Thu) | 704.60 | 704.70 | 704.60 | 700.60 | 1,570 |
| 3rd Dec 2025 (Wed) | 703.10 | 705.10 | 703.10 | 701.50 | 11,573 |
| 2nd Dec 2025 (Tue) | 707.30 | 708.80 | 706.90 | 707.45 | 6,775 |
| 1st Dec 2025 (Mon) | 705.00 | 707.40 | 705.00 | 705.05 | 8,619 |
| 28th Nov 2025 (Fri) | 705.40 | 705.40 | 705.40 | 705.80 | 2,961 |
| 27th Nov 2025 (Thu) | 705.90 | 706.70 | 705.40 | 704.95 | 7,242 |
| 26th Nov 2025 (Wed) | 709.90 | 711.00 | 709.40 | 706.50 | 8,065 |
| 25th Nov 2025 (Tue) | 710.50 | 711.70 | 710.50 | 707.70 | 5,287 |
| 24th Nov 2025 (Mon) | 709.80 | 715.00 | 709.80 | 711.90 | 11,440 |
| 21st Nov 2025 (Fri) | 712.00 | 713.00 | 712.00 | 712.00 | 7,575 |
| 20th Nov 2025 (Thu) | 712.60 | 713.90 | 712.20 | 711.30 | 4,565 |
| 19th Nov 2025 (Wed) | 708.70 | 710.00 | 708.30 | 712.25 | 10,504 |
| 18th Nov 2025 (Tue) | 707.00 | 708.70 | 707.00 | 708.20 | 7,352 |
| 17th Nov 2025 (Mon) | 705.90 | 707.10 | 705.20 | 706.80 | 3,684 |
| 14th Nov 2025 (Fri) | 707.00 | 707.50 | 706.30 | 707.75 | 9,739 |
| 13th Nov 2025 (Thu) | 708.10 | 708.10 | 708.10 | 705.85 | 2,451 |
| 12th Nov 2025 (Wed) | 708.50 | 711.00 | 708.00 | 709.65 | 8,318 |
| 11th Nov 2025 (Tue) | 708.90 | 708.90 | 708.90 | 707.30 | 2,007 |
| 10th Nov 2025 (Mon) | 705.00 | 706.20 | 705.00 | 707.40 | 15,614 |
| 7th Nov 2025 (Fri) | 707.90 | 708.70 | 707.20 | 705.45 | 17,583 |
| 6th Nov 2025 (Thu) | 709.50 | 710.90 | 709.50 | 710.10 | 14,483 |
| 5th Nov 2025 (Wed) | 712.10 | 713.10 | 711.60 | 711.90 | 17,402 |
| 4th Nov 2025 (Tue) | 709.30 | 710.80 | 709.30 | 711.80 | 9,454 |
| 3rd Nov 2025 (Mon) | 707.20 | 708.40 | 706.80 | 706.45 | 17,044 |
| 31st Oct 2025 (Fri) | 707.80 | 709.70 | 707.80 | 707.70 | 17,597 |
| 30th Oct 2025 (Thu) | 704.70 | 708.30 | 704.70 | 707.70 | 15,669 |
| 29th Oct 2025 (Wed) | 705.60 | 705.60 | 700.50 | 700.50 | 9,511 |
| 28th Oct 2025 (Tue) | 697.80 | 700.30 | 697.80 | 700.40 | 8,668 |
| 27th Oct 2025 (Mon) | 695.70 | 698.40 | 695.30 | 697.55 | 15,585 |
| 24th Oct 2025 (Fri) | 693.40 | 695.50 | 693.40 | 695.60 | 10,054 |
| 23rd Oct 2025 (Thu) | 692.00 | 693.60 | 691.70 | 694.55 | 12,315 |
| 22nd Oct 2025 (Wed) | 695.30 | 696.60 | 695.20 | 692.00 | 14,971 |
| 21st Oct 2025 (Tue) | 692.50 | 692.60 | 691.20 | 692.55 | 10,570 |
| 20th Oct 2025 (Mon) | 688.30 | 690.10 | 688.30 | 688.70 | 8,830 |
| 17th Oct 2025 (Fri) | 686.90 | 688.40 | 686.20 | 689.45 | 6,304 |
| 16th Oct 2025 (Thu) | 687.90 | 689.80 | 687.90 | 688.10 | 7,256 |
| 15th Oct 2025 (Wed) | 692.20 | 692.20 | 692.20 | 690.10 | 5,419 |
| 14th Oct 2025 (Tue) | 694.20 | 696.20 | 694.20 | 694.60 | 12,841 |
| 13th Oct 2025 (Mon) | 690.00 | 691.60 | 689.50 | 691.50 | 12,634 |