| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 679.40 | 680.60 | 679.40 | 678.75 | 8,216 |
| 5th Feb 2026 (Thu) | 677.60 | 680.80 | 677.60 | 681.65 | 7,981 |
| 4th Feb 2026 (Wed) | 671.80 | 673.60 | 671.80 | 675.75 | 16,757 |
| 3rd Feb 2026 (Tue) | 674.80 | 676.00 | 674.80 | 672.85 | 11,898 |
| 2nd Feb 2026 (Mon) | 674.10 | 677.90 | 674.10 | 675.25 | 9,943 |
| 30th Jan 2026 (Fri) | 669.20 | 670.10 | 669.20 | 671.70 | 14,542 |
| 29th Jan 2026 (Thu) | 668.00 | 668.70 | 668.00 | 668.80 | 10,482 |
| 28th Jan 2026 (Wed) | 666.70 | 669.40 | 666.70 | 670.10 | 14,475 |
| 27th Jan 2026 (Tue) | 671.90 | 672.00 | 671.50 | 669.60 | 12,083 |
| 26th Jan 2026 (Mon) | 676.50 | 676.50 | 671.60 | 671.60 | 12,958 |
| 23rd Jan 2026 (Fri) | 679.40 | 681.50 | 679.40 | 678.35 | 8,622 |
| 22nd Jan 2026 (Thu) | 684.60 | 686.70 | 684.60 | 681.50 | 22,557 |
| 21st Jan 2026 (Wed) | 683.80 | 685.30 | 683.80 | 684.00 | 10,294 |
| 20th Jan 2026 (Tue) | 681.60 | 682.30 | 681.60 | 681.30 | 5,596 |
| 19th Jan 2026 (Mon) | 683.50 | 685.30 | 683.50 | 683.50 | 8,323 |
| 16th Jan 2026 (Fri) | 684.60 | 686.10 | 684.60 | 686.65 | 11,536 |
| 15th Jan 2026 (Thu) | 683.50 | 687.00 | 683.50 | 686.20 | 8,489 |
| 14th Jan 2026 (Wed) | 699.00 | 699.90 | 697.90 | 697.60 | 23,370 |
| 13th Jan 2026 (Tue) | 697.30 | 698.70 | 697.30 | 700.00 | 10,097 |
| 12th Jan 2026 (Mon) | 696.70 | 698.80 | 696.70 | 698.30 | 17,403 |
| 9th Jan 2026 (Fri) | 700.50 | 701.70 | 700.50 | 701.95 | 11,534 |
| 8th Jan 2026 (Thu) | 698.30 | 700.00 | 698.30 | 699.45 | 11,859 |
| 7th Jan 2026 (Wed) | 696.10 | 697.80 | 696.10 | 698.30 | 10,560 |
| 6th Jan 2026 (Tue) | 694.70 | 696.50 | 694.70 | 696.85 | 8,891 |
| 5th Jan 2026 (Mon) | 698.00 | 698.80 | 698.00 | 695.75 | 7,507 |
| 2nd Jan 2026 (Fri) | 699.10 | 700.80 | 699.10 | 697.15 | 10,304 |
| 1st Jan 2026 (Thu) | 699.25 | 699.25 | 699.25 | 699.25 | 0 |
| 31st Dec 2025 (Wed) | 698.90 | 700.60 | 698.90 | 699.25 | 5,872 |
| 30th Dec 2025 (Tue) | 695.40 | 698.90 | 695.40 | 698.40 | 8,606 |
| 29th Dec 2025 (Mon) | 697.90 | 697.90 | 696.70 | 697.25 | 9,899 |
| 26th Dec 2025 (Fri) | 695.70 | 695.70 | 695.70 | 695.70 | 0 |
| 25th Dec 2025 (Thu) | 695.70 | 695.70 | 695.70 | 695.70 | 0 |
| 24th Dec 2025 (Wed) | 694.80 | 696.20 | 694.20 | 695.70 | 9,714 |
| 23rd Dec 2025 (Tue) | 695.70 | 696.70 | 695.70 | 696.70 | 8,211 |
| 22nd Dec 2025 (Mon) | 697.50 | 699.50 | 697.40 | 698.60 | 12,843 |
| 19th Dec 2025 (Fri) | 701.00 | 703.40 | 701.00 | 701.70 | 4,250 |
| 18th Dec 2025 (Thu) | 701.70 | 701.70 | 699.80 | 700.25 | 5,469 |
| 17th Dec 2025 (Wed) | 703.00 | 704.10 | 702.40 | 699.75 | 9,221 |
| 16th Dec 2025 (Tue) | 697.00 | 698.90 | 697.00 | 698.40 | 8,740 |
| 15th Dec 2025 (Mon) | 699.10 | 700.60 | 699.10 | 700.10 | 6,507 |
| 12th Dec 2025 (Fri) | 699.60 | 700.70 | 699.60 | 700.40 | 6,037 |
| 11th Dec 2025 (Thu) | 698.50 | 699.80 | 698.40 | 697.50 | 7,189 |
| 10th Dec 2025 (Wed) | 699.30 | 702.00 | 699.30 | 700.30 | 9,692 |
| 9th Dec 2025 (Tue) | 700.20 | 701.50 | 700.20 | 701.20 | 6,566 |
| 8th Dec 2025 (Mon) | 700.90 | 702.60 | 700.90 | 701.95 | 11,104 |