| Price | 677.00p on 02-06-2025 at 12:32:03 |
|---|---|
| Change | -2.45p -0.36% |
| Buy | 676.90p |
| Sell | 675.10p |
| Buy / Sell EMDG Shares | |
| Last Trade: | Buy 6,865.00 at 677.00p |
| Day's Volume: | 11,937 |
| Last Close: | 679.45p |
| Open: | 674.80p |
| ISIN: | IE00BLRPQP15 |
| Day's Range | 674.80p - 677.00p |
| 52wk Range: | 669.80p - 754.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 676.07903p |
| Shares in Issue: | N/A |
Lg Em Gov}05 $d (EMDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,865 | 677.00p | Automatic Execution |
11:39:46 - 02-Jun-25 |
| Buy* | 103 | 676.40p | Automatic Execution |
11:36:20 - 02-Jun-25 |
| Sell* | 4,969 | 674.80p | Automatic Execution |
11:21:16 - 02-Jun-25 |
| Buy* | 3,031 | 680.70p | Automatic Execution |
11:06:14 - 30-May-25 |
| Sell* | 4,222 | 679.10p | Automatic Execution |
10:45:19 - 30-May-25 |
| Sell* | 181 | 678.60p | Negotiated Trade |
15:10:22 - 29-May-25 |
| Buy* | 6,794 | 680.60p | Automatic Execution |
11:57:28 - 29-May-25 |
| Sell* | 2,829 | 678.50p | Automatic Execution |
11:47:52 - 29-May-25 |
| Buy* | 1 | 678.70p | Suspected BUY Trade |
15:13:34 - 28-May-25 |
| Buy* | 1,084 | 678.10p | Automatic Execution |
11:06:20 - 28-May-25 |
Lg Em Gov}05 $d (EMDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
