| Price | 726.20p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 8.90p 1.24% |
| Buy | 723.20p |
| Sell | 720.20p |
| Buy / Sell EMDG Shares | |
| Last Trade: | Buy 14.00 at 726.20p |
| Day's Volume: | 3,540 |
| Last Close: | 726.20p |
| Open: | 720.50p |
| ISIN: | IE00BLRPQP15 |
| Day's Range | 720.40p - 726.20p |
| 52wk Range: | 669.80p - 726.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 722.32992p |
| Shares in Issue: | N/A |
Recent Trades History Lg Esg Em Gov (EMDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 726.20p | Suspected BUY Trade |
16:35:15 - 22-Nov-24 |
| Buy* | 2 | 723.90p | Suspected BUY Trade |
14:58:01 - 22-Nov-24 |
| Buy* | 2,768 | 722.60p | Automatic Execution |
10:58:44 - 22-Nov-24 |
| Buy* | 285 | 722.60p | Automatic Execution |
10:58:23 - 22-Nov-24 |
| Sell* | 200 | 720.40p | Automatic Execution |
10:36:56 - 22-Nov-24 |
| Sell* | 271 | 720.50p | Automatic Execution |
10:36:56 - 22-Nov-24 |
