| Price | 700.70p on 12-12-2025 at 19:35:09 |
|---|---|
| Change | 2.90p 0.42% |
| Buy | 701.70p |
| Sell | 699.10p |
| Last Trade: | Buy 6.00 at 701.00p |
| Day's Volume: | 6,037 |
| Last Close: | 700.40p |
| Open: | 699.60p |
| ISIN: | IE00BLRPQP15 |
| Day's Range | 699.60p - 700.70p |
| 52wk Range: | 666.30p - 754.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 700.38016p |
| Shares in Issue: | N/A |
Lg Em Gov}05 $d (EMDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 701.00p | Suspected BUY Trade |
15:06:04 - 12-Dec-25 |
| Buy* | 3,025 | 700.70p | Automatic Execution |
13:03:11 - 12-Dec-25 |
| Buy* | 1,249 | 700.70p | Automatic Execution |
13:03:11 - 12-Dec-25 |
| Sell* | 1,757 | 699.60p | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 2 | 698.50p | Suspected BUY Trade |
15:04:30 - 11-Dec-25 |
| Sell* | 2 | 697.20p | Negotiated Trade |
15:00:51 - 11-Dec-25 |
| Buy* | 293 | 699.60p | Automatic Execution |
13:42:03 - 11-Dec-25 |
| Buy* | 4,491 | 699.80p | Automatic Execution |
11:57:13 - 11-Dec-25 |
| Buy* | 562 | 699.80p | Automatic Execution |
11:57:13 - 11-Dec-25 |
| Sell* | 589 | 698.40p | Automatic Execution |
11:45:19 - 11-Dec-25 |
Lg Em Gov}05 $d (EMDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
