| Price | 690.90p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 692.80p |
| Sell | 689.00p |
| Last Trade: | Buy 17.00 at 693.80p |
| Day's Volume: | 0 |
| Last Close: | 690.90p |
| Open: | 0.00p |
| ISIN: | IE00BLRPQP15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 666.30p - 715.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD Dist (EMDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 693.80p | Suspected BUY Trade |
15:29:05 - 02-Apr-26 |
| Buy* | 95 | 696.40p | Suspected BUY Trade |
15:13:56 - 02-Apr-26 |
| Sell* | 2 | 690.10p | Negotiated Trade |
14:22:44 - 02-Apr-26 |
| Buy* | 1,652 | 694.10p | Automatic Execution |
12:03:07 - 02-Apr-26 |
| Buy* | 384 | 694.10p | Automatic Execution |
12:03:07 - 02-Apr-26 |
| Buy* | 1,268 | 694.10p | Automatic Execution |
12:03:07 - 02-Apr-26 |
| Buy* | 3,304 | 694.10p | Automatic Execution |
12:03:07 - 02-Apr-26 |
| Buy* | 1,262 | 694.10p | Automatic Execution |
11:57:16 - 02-Apr-26 |
| Sell* | 110 | 691.80p | Automatic Execution |
11:18:10 - 02-Apr-26 |
| Sell* | 2,913 | 691.80p | Automatic Execution |
11:18:10 - 02-Apr-26 |
