| Price | 686.30p on 09-05-2025 at 16:15:05 |
|---|---|
| Change | 0.10p 0.01% |
| Buy | 685.70p |
| Sell | 682.60p |
| Buy / Sell EMDG Shares | |
| Last Trade: | Buy 36.00 at 685.20p |
| Day's Volume: | 5,239 |
| Last Close: | 684.15p |
| Open: | 684.30p |
| ISIN: | IE00BLRPQP15 |
| Day's Range | 684.30p - 686.30p |
| 52wk Range: | 669.80p - 754.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 685.60697p |
| Shares in Issue: | N/A |
Lg Esg Em Gov (EMDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 685.20p | Suspected BUY Trade |
15:21:57 - 09-May-25 |
| Buy* | 2,376 | 686.30p | Automatic Execution |
13:04:57 - 09-May-25 |
| Buy* | 893 | 686.30p | Automatic Execution |
13:04:57 - 09-May-25 |
| Buy* | 173 | 685.90p | Automatic Execution |
12:58:22 - 09-May-25 |
| Sell* | 1,761 | 684.30p | Automatic Execution |
12:29:20 - 09-May-25 |
| Buy* | 1 | 682.70p | Suspected BUY Trade |
15:09:26 - 08-May-25 |
| Sell* | 2,901 | 682.90p | Automatic Execution |
12:28:21 - 08-May-25 |
| Buy* | 2,240 | 681.80p | Suspected BUY Trade |
15:10:55 - 07-May-25 |
| Buy* | 3 | 681.80p | Suspected BUY Trade |
15:04:18 - 07-May-25 |
| Sell* | 1,779 | 680.70p | Automatic Execution |
12:02:46 - 07-May-25 |
Lg Esg Em Gov (EMDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
