| Price | 686.90p on 14-07-2025 at 18:40:06 |
|---|---|
| Change | 2.00p 0.29% |
| Buy | 689.90p |
| Sell | 687.80p |
| Buy / Sell EMDG Shares | |
| Last Trade: | Buy 85.00 at 688.30p |
| Day's Volume: | 7,743 |
| Last Close: | 688.85p |
| Open: | 685.60p |
| ISIN: | IE00BLRPQP15 |
| Day's Range | 685.60p - 686.90p |
| 52wk Range: | 670.40p - 754.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 686.21982p |
| Shares in Issue: | N/A |
Lg Em Gov}05 $d (EMDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | 688.30p | Suspected BUY Trade |
15:35:16 - 14-Jul-25 |
| Buy* | 3,050 | 686.90p | Automatic Execution |
11:42:21 - 14-Jul-25 |
| Buy* | 504 | 686.80p | Automatic Execution |
11:42:21 - 14-Jul-25 |
| Sell* | 4,104 | 685.60p | Automatic Execution |
11:00:33 - 14-Jul-25 |
| Sell* | 1 | 686.20p | Negotiated Trade |
15:01:24 - 11-Jul-25 |
| Buy* | 1,100 | 685.90p | Automatic Execution |
12:14:20 - 11-Jul-25 |
| Buy* | 1,008 | 685.80p | Automatic Execution |
11:55:54 - 11-Jul-25 |
| Buy* | 504 | 685.80p | Automatic Execution |
11:55:54 - 11-Jul-25 |
| Sell* | 6,835 | 683.50p | Automatic Execution |
11:36:48 - 11-Jul-25 |
| Sell* | 504 | 683.50p | Automatic Execution |
11:36:48 - 11-Jul-25 |
Lg Em Gov}05 $d (EMDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
