| Price | 680.60p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -2.90p -0.43% |
| Buy | 679.30p |
| Sell | 678.20p |
| Last Trade: | Sell 18.00 at 678.00p |
| Day's Volume: | 8,216 |
| Last Close: | 678.75p |
| Open: | 679.40p |
| ISIN: | IE00BLRPQP15 |
| Day's Range | 679.40p - 680.60p |
| 52wk Range: | 666.30p - 723.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 680.33768p |
| Shares in Issue: | N/A |
Lg Em Gov}05 $d (EMDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 678.00p | Negotiated Trade |
15:11:59 - 06-Feb-26 |
| Buy* | 6,441 | 680.60p | Automatic Execution |
12:33:12 - 06-Feb-26 |
| Sell* | 1,757 | 679.40p | Automatic Execution |
12:03:08 - 06-Feb-26 |
| Buy* | 58 | 681.80p | Suspected BUY Trade |
15:23:18 - 05-Feb-26 |
| Buy* | 9 | 683.30p | Suspected BUY Trade |
15:10:21 - 05-Feb-26 |
| Buy* | 2,112 | 680.80p | Automatic Execution |
12:00:55 - 05-Feb-26 |
| Buy* | 2,523 | 680.80p | Automatic Execution |
12:00:55 - 05-Feb-26 |
| Buy* | 1,056 | 680.70p | Automatic Execution |
12:00:55 - 05-Feb-26 |
| Sell* | 2,223 | 677.60p | Automatic Execution |
11:48:09 - 05-Feb-26 |
| Sell* | 21 | 673.50p | Negotiated Trade |
15:26:34 - 04-Feb-26 |
Lg Em Gov}05 $d (EMDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
