| Price | 685.20p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -10.30p -1.48% |
| Buy | 686.30p |
| Sell | 683.30p |
| Buy / Sell EMDG Shares | |
| Last Trade: | Buy 77.00 at 685.70p |
| Day's Volume: | 6,282 |
| Last Close: | 684.80p |
| Open: | 682.40p |
| ISIN: | IE00BLRPQP15 |
| Day's Range | 682.40p - 685.20p |
| 52wk Range: | 669.80p - 754.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 684.43949p |
| Shares in Issue: | N/A |
Lg Esg Em Gov (EMDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 685.70p | Suspected BUY Trade |
15:06:55 - 03-Apr-25 |
| Buy* | 4,368 | 685.20p | Automatic Execution |
12:09:07 - 03-Apr-25 |
| Buy* | 117 | 685.20p | Automatic Execution |
12:07:01 - 03-Apr-25 |
| Sell* | 1,531 | 682.40p | Automatic Execution |
11:42:22 - 03-Apr-25 |
| Sell* | 189 | 682.40p | Automatic Execution |
11:42:22 - 03-Apr-25 |
| Buy* | 16 | 697.40p | Suspected BUY Trade |
15:17:31 - 02-Apr-25 |
| Sell* | 2 | 695.80p | Negotiated Trade |
15:10:14 - 02-Apr-25 |
| Buy* | 1 | 697.30p | Suspected BUY Trade |
15:03:00 - 02-Apr-25 |
| Buy* | 11,227 | 697.00p | Automatic Execution |
14:38:19 - 02-Apr-25 |
| Buy* | 296 | 697.00p | Automatic Execution |
14:38:19 - 02-Apr-25 |
Lg Esg Em Gov (EMDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
