| Price | 678.40p on 19-09-2025 at 18:50:05 |
|---|---|
| Change | 3.40p 0.5% |
| Buy | 679.60p |
| Sell | 678.60p |
| Last Trade: | Buy 1.00 at 679.90p |
| Day's Volume: | 3,397 |
| Last Close: | 679.10p |
| Open: | 677.30p |
| ISIN: | IE00BLRPQP15 |
| Day's Range | 677.30p - 678.40p |
| 52wk Range: | 666.30p - 754.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 677.90768p |
| Shares in Issue: | N/A |
Lg Em Gov}05 $d (EMDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 679.90p | Suspected BUY Trade |
15:06:28 - 19-Sep-25 |
| Sell* | 9 | 678.80p | Negotiated Trade |
15:04:00 - 19-Sep-25 |
| Buy* | 1,862 | 678.40p | Automatic Execution |
11:36:16 - 19-Sep-25 |
| Sell* | 1,525 | 677.30p | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 3 | 676.20p | Negotiated Trade |
15:11:12 - 18-Sep-25 |
| Buy* | 5 | 677.00p | Suspected BUY Trade |
15:10:15 - 18-Sep-25 |
| Buy* | 1 | 677.80p | Suspected BUY Trade |
14:58:57 - 18-Sep-25 |
| Buy* | 5,383 | 674.80p | Automatic Execution |
11:57:13 - 18-Sep-25 |
| Sell* | 2,830 | 673.60p | Automatic Execution |
11:33:14 - 18-Sep-25 |
| Sell* | 1,286 | 674.00p | Automatic Execution |
11:33:14 - 18-Sep-25 |
Lg Em Gov}05 $d (EMDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
