| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,759 | $56.8697 | OTC Trade |
15:03:04 - 09-May-25 |
| Buy* | 91 | $56.85 | Automatic Execution |
13:04:17 - 09-May-25 |
| Sell* | 8 | $56.80 | Automatic Execution |
16:24:19 - 08-May-25 |
| Sell* | 9 | $56.80 | Automatic Execution |
16:15:05 - 08-May-25 |
| Sell* | 9 | $56.78 | Automatic Execution |
16:03:56 - 08-May-25 |
| Sell* | 9 | $56.78 | Automatic Execution |
15:52:47 - 08-May-25 |
| Sell* | 11 | $56.82 | Automatic Execution |
15:41:39 - 08-May-25 |
| Sell* | 11 | $56.86 | Automatic Execution |
15:14:24 - 08-May-25 |
| Sell* | 11 | $56.86 | Automatic Execution |
15:00:46 - 08-May-25 |
| Sell* | 11 | $56.85 | Automatic Execution |
14:47:09 - 08-May-25 |
| Sell* | 11 | $56.85 | Automatic Execution |
14:33:31 - 08-May-25 |
| Sell* | 11 | $56.84 | Automatic Execution |
14:19:54 - 08-May-25 |
| Buy* | 9 | $56.87 | Automatic Execution |
14:04:39 - 08-May-25 |
| Sell* | 11 | $56.83 | Automatic Execution |
13:55:08 - 08-May-25 |
| Sell* | 11 | $56.83 | Automatic Execution |
13:41:30 - 08-May-25 |
| Sell* | 11 | $56.80 | Automatic Execution |
13:27:52 - 08-May-25 |
| Buy* | 9 | $56.80 | Automatic Execution |
13:14:54 - 08-May-25 |
| Sell* | 11 | $56.75 | Automatic Execution |
13:03:06 - 08-May-25 |
| Sell* | 11 | $56.74 | Automatic Execution |
12:49:28 - 08-May-25 |
| Sell* | 11 | $56.75 | Automatic Execution |
12:35:51 - 08-May-25 |
| Sell* | 11 | $56.75 | Automatic Execution |
12:22:13 - 08-May-25 |
| Sell* | 11 | $56.73 | Automatic Execution |
12:08:36 - 08-May-25 |
| Sell* | 11 | $56.74 | Automatic Execution |
11:54:58 - 08-May-25 |
| Sell* | 11 | $56.74 | Automatic Execution |
11:41:21 - 08-May-25 |
| Unknown* | 6,000 | $56.7657 | OTC Trade |
08:20:42 - 08-May-25 |
| Unknown* | 610 | $56.57205 | Currency Conversion OTC Trade |
16:20:46 - 07-May-25 |
| Unknown* | 42,126 | $56.57647 | Currency Conversion OTC Trade |
11:18:16 - 07-May-25 |
| Unknown* | -42,126 | $56.57784 | Correction Currency Conversion OTC Trade |
11:18:16 - 07-May-25 |
| Unknown* | 42,126 | $56.57784 | Currency Conversion OTC Trade |
11:18:16 - 07-May-25 |
| Sell* | 661 | $57.01 | Uncrossing Trade |
16:35:06 - 06-May-25 |
| Unknown* | 12,812 | $57.01 | SI Trade |
15:17:05 - 06-May-25 |
| Unknown* | 13,780 | $57.01 | SI Trade |
15:17:05 - 06-May-25 |
| Unknown* | 404 | $57.01 | SI Trade |
15:17:05 - 06-May-25 |
| Unknown* | 5,473 | $57.01 | SI Trade |
15:17:05 - 06-May-25 |
| Unknown* | -12,812 | $0.00 | SI Trade Correction |
15:17:05 - 06-May-25 |
| Unknown* | -13,780 | $0.00 | SI Trade Correction |
15:17:05 - 06-May-25 |
| Unknown* | -404 | $0.00 | SI Trade Correction |
15:17:05 - 06-May-25 |
| Unknown* | -5,473 | $0.00 | SI Trade Correction |
15:17:05 - 06-May-25 |
| Unknown* | 13,780 | $0.00 | SI Trade |
15:17:05 - 06-May-25 |
| Unknown* | 404 | $0.00 | SI Trade |
15:17:05 - 06-May-25 |
| Unknown* | 5,473 | $0.00 | SI Trade |
15:17:05 - 06-May-25 |
| Unknown* | 12,812 | $0.00 | SI Trade |
15:17:05 - 06-May-25 |
| Sell* | 248 | $56.82 | Automatic Execution |
14:45:18 - 06-May-25 |
| Sell* | 22,000 | $56.84 | Automatic Execution |
14:11:32 - 06-May-25 |
| Sell* | 1,800 | $56.84 | Automatic Execution |
14:11:32 - 06-May-25 |
| Unknown* | 0 | $57.06332 | SI Trade Currency Conversion |
14:07:57 - 06-May-25 |
| Sell* | 1,800 | $56.87 | Automatic Execution |
14:05:50 - 06-May-25 |
| Buy* | 20 | $56.86 | Automatic Execution |
10:24:43 - 06-May-25 |
| Unknown* | 0 | $56.94 | SI Trade |
08:06:59 - 06-May-25 |
| Unknown* | 213 | $57.00824 | Currency Conversion OTC Trade |
15:00:18 - 05-May-25 |
| Unknown* | 17,122 | $56.76282 | Currency Conversion Negotiated Trade OTC Trade |
11:54:14 - 05-May-25 |
| Buy* | 40 | $56.95 | Automatic Execution |
14:41:07 - 02-May-25 |
| Sell* | 1,008 | $56.95 | Automatic Execution |
14:41:07 - 02-May-25 |
| Buy* | 40 | $56.95 | Automatic Execution |
14:41:02 - 02-May-25 |
| Buy* | 40 | $56.95 | Automatic Execution |
14:40:57 - 02-May-25 |
| Buy* | 40 | $56.95 | Automatic Execution |
14:40:52 - 02-May-25 |
| Buy* | 40 | $56.95 | Automatic Execution |
14:40:47 - 02-May-25 |
| Buy* | 40 | $56.95 | Automatic Execution |
14:40:42 - 02-May-25 |
| Buy* | 40 | $56.95 | Automatic Execution |
14:40:37 - 02-May-25 |
| Buy* | 183 | $56.95 | Automatic Execution |
14:40:37 - 02-May-25 |
| Sell* | 920 | $56.90 | Automatic Execution |
14:26:59 - 02-May-25 |
| Unknown* | 157 | $56.54749 | Currency Conversion OTC Trade |
15:30:34 - 30-Apr-25 |
| Unknown* | 11,011 | $56.50123 | Currency Conversion OTC Trade |
15:26:14 - 30-Apr-25 |
| Sell* | 98 | $56.51 | Automatic Execution |
13:41:15 - 30-Apr-25 |
| Sell* | 114 | $56.57 | Automatic Execution |
10:18:12 - 30-Apr-25 |
| Unknown* | 1,048 | $56.19721 | Currency Conversion OTC Trade |
15:00:27 - 28-Apr-25 |
| Unknown* | 4,733 | $56.27015 | Currency Conversion OTC Trade |
15:00:24 - 28-Apr-25 |
| Unknown* | 0 | $56.45539 | SI Trade Currency Conversion |
08:20:59 - 28-Apr-25 |
| Unknown* | 0 | $56.13 | SI Trade |
08:06:03 - 28-Apr-25 |
| Buy* | 9 | $56.17 | Automatic Execution |
16:24:21 - 25-Apr-25 |
| Buy* | 17 | $56.16 | Automatic Execution |
16:18:29 - 25-Apr-25 |
| Buy* | 17 | $56.16 | Automatic Execution |
16:06:11 - 25-Apr-25 |
| Buy* | 17 | $56.16 | Automatic Execution |
15:53:53 - 25-Apr-25 |
| Buy* | 19 | $56.16 | Automatic Execution |
15:41:35 - 25-Apr-25 |
| Buy* | 21 | $56.15 | Automatic Execution |
15:12:38 - 25-Apr-25 |
| Sell* | 143 | $56.02 | Automatic Execution |
14:31:49 - 25-Apr-25 |
| Sell* | 17 | $56.05 | Automatic Execution |
14:31:49 - 25-Apr-25 |
| Buy* | 21 | $56.13 | Automatic Execution |
14:17:38 - 25-Apr-25 |
| Buy* | 21 | $56.13 | Automatic Execution |
14:02:27 - 25-Apr-25 |
| Buy* | 21 | $56.15 | Automatic Execution |
13:47:14 - 25-Apr-25 |
| Buy* | 21 | $56.12 | Automatic Execution |
13:32:02 - 25-Apr-25 |
| Buy* | 21 | $56.13 | Automatic Execution |
13:16:50 - 25-Apr-25 |
| Buy* | 21 | $56.11 | Automatic Execution |
13:01:39 - 25-Apr-25 |
| Buy* | 21 | $56.12 | Automatic Execution |
12:46:27 - 25-Apr-25 |
| Buy* | 21 | $56.12 | Automatic Execution |
12:31:15 - 25-Apr-25 |
| Buy* | 21 | $56.10 | Automatic Execution |
12:16:03 - 25-Apr-25 |
| Buy* | 21 | $56.10 | Automatic Execution |
12:00:52 - 25-Apr-25 |
| Buy* | 21 | $56.10 | Automatic Execution |
11:45:40 - 25-Apr-25 |
| Buy* | 21 | $56.16 | Automatic Execution |
11:30:28 - 25-Apr-25 |
| Buy* | 21 | $56.18 | Automatic Execution |
11:15:16 - 25-Apr-25 |
| Unknown* | 1,000 | $56.0272 | OTC Trade |
13:53:20 - 24-Apr-25 |
| Sell* | 165 | $55.92 | Automatic Execution |
09:40:32 - 24-Apr-25 |
| Sell* | 38 | $55.80 | Automatic Execution |
16:24:27 - 23-Apr-25 |
| Sell* | 38 | $55.90 | Automatic Execution |
16:13:15 - 23-Apr-25 |
| Sell* | 38 | $55.82 | Automatic Execution |
16:02:02 - 23-Apr-25 |
| Sell* | 42 | $56.02 | Automatic Execution |
15:50:49 - 23-Apr-25 |
| Sell* | 46 | $55.99 | Automatic Execution |
15:11:35 - 23-Apr-25 |
| Sell* | 46 | $56.01 | Automatic Execution |
14:33:14 - 23-Apr-25 |
| Sell* | 46 | $56.03 | Automatic Execution |
14:19:40 - 23-Apr-25 |
| Buy* | 1,800 | $56.10 | Automatic Execution |
14:18:29 - 23-Apr-25 |
| Sell* | 46 | $56.02 | Automatic Execution |
14:06:05 - 23-Apr-25 |
| Sell* | 46 | $56.02 | Automatic Execution |
13:52:30 - 23-Apr-25 |
| Buy* | 88 | $56.08 | Automatic Execution |
13:32:18 - 23-Apr-25 |
| Buy* | 38 | $56.06 | Automatic Execution |
13:27:23 - 23-Apr-25 |
| Sell* | 46 | $55.99 | Automatic Execution |
13:05:18 - 23-Apr-25 |
| Sell* | 46 | $55.98 | Automatic Execution |
12:51:44 - 23-Apr-25 |
| Sell* | 46 | $55.98 | Automatic Execution |
12:38:10 - 23-Apr-25 |
| Sell* | 46 | $55.96 | Automatic Execution |
12:24:35 - 23-Apr-25 |
| Sell* | 46 | $55.96 | Automatic Execution |
12:11:01 - 23-Apr-25 |
| Sell* | 46 | $55.96 | Automatic Execution |
11:57:27 - 23-Apr-25 |
| Buy* | 23,832 | $56.0527 | SI Trade |
10:40:12 - 23-Apr-25 |
| Buy* | 170 | $56.00 | Automatic Execution |
10:07:23 - 23-Apr-25 |
| Unknown* | 700 | $55.985 | SI Trade |
07:21:08 - 23-Apr-25 |
| Unknown* | -700 | $0.00 | SI Trade Correction |
07:21:08 - 23-Apr-25 |
| Unknown* | 700 | $0.00 | SI Trade |
07:21:08 - 23-Apr-25 |
| Unknown* | 815 | $55.5896 | Currency Conversion OTC Trade |
15:00:53 - 22-Apr-25 |
| Unknown* | 15,003 | $56.02333 | Currency Conversion Negotiated Trade OTC Trade |
12:06:32 - 22-Apr-25 |
| Unknown* | 2,200 | $55.9101 | OTC Trade |
09:03:07 - 22-Apr-25 |
| Unknown* | 0 | $56.06 | SI Trade |
08:05:30 - 22-Apr-25 |
| Unknown* | 8,084 | $55.625 | OTC Trade |
16:36:33 - 17-Apr-25 |
| Unknown* | 8,084 | $55.625 | OTC Trade |
16:36:33 - 17-Apr-25 |
| Unknown* | 8,084 | $55.625 | OTC Trade |
16:36:33 - 17-Apr-25 |
| Unknown* | -8,084 | $55.625 | Correction OTC Trade |
16:36:33 - 17-Apr-25 |
| Buy* | 4,600 | $55.6468 | SI Trade |
16:58:10 - 16-Apr-25 |
| Buy* | 120 | $55.58 | Automatic Execution |
11:33:49 - 16-Apr-25 |
| Unknown* | 33,180 | $55.78802 | Currency Conversion Negotiated Trade OTC Trade |
11:03:59 - 16-Apr-25 |
| Sell* | 6 | $55.34 | Automatic Execution |
08:04:04 - 16-Apr-25 |
| Sell* | 652 | $55.31 | Uncrossing Trade |
16:35:15 - 15-Apr-25 |
| Unknown* | 21,029 | $55.50094 | Currency Conversion Negotiated Trade OTC Trade |
12:52:56 - 15-Apr-25 |
| Unknown* | 4,600 | $55.31 | SI Trade |
07:28:37 - 15-Apr-25 |
| Unknown* | -4,600 | $0.00 | SI Trade Correction |
07:28:37 - 15-Apr-25 |
| Unknown* | 4,600 | $55.31 | SI Trade |
07:28:37 - 15-Apr-25 |
| Unknown* | -4,600 | $0.00 | SI Trade Correction |
07:28:37 - 15-Apr-25 |
| Unknown* | 4,600 | $0.00 | SI Trade |
07:28:37 - 15-Apr-25 |
| Unknown* | 4,600 | $55.31 | SI Trade |
07:28:37 - 15-Apr-25 |
| Unknown* | -4,600 | $55.31 | SI Trade Correction |
07:28:37 - 15-Apr-25 |
| Unknown* | 4,600 | $0.00 | SI Trade |
07:28:37 - 15-Apr-25 |
| Unknown* | 16,594 | $55.36085 | Currency Conversion Negotiated Trade OTC Trade |
11:51:35 - 14-Apr-25 |
| Sell* | 996 | $55.34 | Automatic Execution |
11:33:41 - 14-Apr-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
08:04:04 - 14-Apr-25 |
| Unknown* | 10,470 | $54.81379 | Currency Conversion OTC Trade |
15:00:13 - 11-Apr-25 |
| Unknown* | 471 | $54.61001 | Currency Conversion OTC Trade |
15:00:08 - 11-Apr-25 |
| Unknown* | 162 | $55.1341 | OTC Trade |
12:12:58 - 11-Apr-25 |
| Unknown* | 1,285 | $54.655 | SI Trade |
15:00:20 - 10-Apr-25 |
| Unknown* | -1,285 | $53.68509 | SI Trade Correction |
15:00:20 - 10-Apr-25 |
| Unknown* | 3,530 | $53.68509 | Currency Conversion OTC Trade |
15:00:20 - 10-Apr-25 |
| Sell* | 141 | $54.46 | Automatic Execution |
09:13:27 - 10-Apr-25 |
| Buy* | 40 | $54.56 | Automatic Execution |
09:13:27 - 10-Apr-25 |
| Buy* | 40 | $54.56 | Automatic Execution |
09:12:01 - 10-Apr-25 |
| Buy* | 40 | $54.56 | Automatic Execution |
09:10:34 - 10-Apr-25 |
| Sell* | 29 | $54.46 | Automatic Execution |
09:10:27 - 10-Apr-25 |
| Sell* | 7 | $53.49 | Automatic Execution |
16:24:17 - 09-Apr-25 |
| Sell* | 7 | $53.48 | Automatic Execution |
16:15:27 - 09-Apr-25 |
| Sell* | 9 | $53.62 | Automatic Execution |
14:50:52 - 09-Apr-25 |
| Sell* | 9 | $53.51 | Automatic Execution |
14:14:03 - 09-Apr-25 |
| Sell* | 9 | $53.54 | Automatic Execution |
13:12:40 - 09-Apr-25 |
| Sell* | 9 | $53.50 | Automatic Execution |
12:23:34 - 09-Apr-25 |
| Unknown* | 26,698 | $55.55493 | Currency Conversion OTC Trade |
11:09:14 - 09-Apr-25 |
| Unknown* | -26,698 | $55.55344 | Correction Currency Conversion OTC Trade |
11:09:14 - 09-Apr-25 |
| Unknown* | 26,698 | $55.55344 | Currency Conversion OTC Trade |
11:09:14 - 09-Apr-25 |
| Sell* | 9,794 | $53.84 | Uncrossing Trade |
16:35:05 - 08-Apr-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
16:26:58 - 08-Apr-25 |
| Buy* | 33 | $54.09 | Automatic Execution |
15:28:05 - 08-Apr-25 |
| Buy* | 26 | $54.09 | Automatic Execution |
15:27:28 - 08-Apr-25 |
| Buy* | 120 | $54.09 | Automatic Execution |
15:27:24 - 08-Apr-25 |
| Unknown* | 30,516 | $54.0758 | OTC Trade |
11:31:23 - 08-Apr-25 |
| Sell* | 1,729 | $54.08 | Automatic Execution |
08:31:47 - 08-Apr-25 |
| Sell* | 71 | $54.09 | Automatic Execution |
08:31:47 - 08-Apr-25 |
| Unknown* | 6,610 | $0.00 | SI Trade |
08:14:00 - 08-Apr-25 |
| Unknown* | 6,610 | $53.84 | SI Trade |
08:14:00 - 08-Apr-25 |
| Unknown* | -6,610 | $0.00 | SI Trade Correction |
08:14:00 - 08-Apr-25 |
| Sell* | 28 | $53.91 | Automatic Execution |
08:07:51 - 08-Apr-25 |
| Sell* | 5 | $53.91 | Automatic Execution |
08:07:51 - 08-Apr-25 |
| Unknown* | 60 | $54.0406 | Currency Conversion OTC Trade |
08:04:40 - 08-Apr-25 |
| Buy* | 48 | $54.30 | Automatic Execution |
11:36:31 - 07-Apr-25 |
| Buy* | 119 | $54.40 | Automatic Execution |
11:35:33 - 07-Apr-25 |
| Buy* | 183 | $54.40 | Automatic Execution |
11:35:33 - 07-Apr-25 |
| Buy* | 100 | $54.90 | Suspected BUY Trade |
16:35:11 - 04-Apr-25 |
| Unknown* | 3,028 | $54.90 | SI Trade |
15:12:08 - 04-Apr-25 |
| Unknown* | -3,028 | $0.00 | SI Trade Correction |
15:12:08 - 04-Apr-25 |
| Unknown* | 8,806 | $54.74991 | Currency Conversion OTC Trade |
15:00:20 - 04-Apr-25 |
| Unknown* | 2,021 | $54.57575 | Currency Conversion OTC Trade |
15:00:14 - 04-Apr-25 |
| Unknown* | 0 | $55.28 | SI Trade |
10:02:52 - 04-Apr-25 |
| Buy* | 20 | $55.47 | Automatic Execution |
09:15:47 - 04-Apr-25 |
| Buy* | 21 | $55.47 | Suspected BUY Trade |
16:35:00 - 03-Apr-25 |
| Buy* | 74 | $55.26 | Automatic Execution |
12:54:20 - 03-Apr-25 |
| Buy* | 29 | $55.25 | Automatic Execution |
12:50:18 - 03-Apr-25 |
| Buy* | 4 | $55.27 | Automatic Execution |
12:48:18 - 03-Apr-25 |
| Buy* | 495 | $55.25 | Automatic Execution |
11:22:36 - 03-Apr-25 |
| Sell* | 12 | $55.25 | Automatic Execution |
11:22:36 - 03-Apr-25 |
| Buy* | 507 | $55.23 | Automatic Execution |
11:18:41 - 03-Apr-25 |
| Buy* | 1,882 | $55.20 | Automatic Execution |
11:06:00 - 03-Apr-25 |
| Buy* | 118 | $55.20 | Automatic Execution |
11:05:55 - 03-Apr-25 |
| Unknown* | 15,953 | $54.98006 | Currency Conversion Negotiated Trade OTC Trade |
11:02:37 - 03-Apr-25 |
| Buy* | 507 | $55.14 | Automatic Execution |
10:45:07 - 03-Apr-25 |
| Buy* | 118 | $55.15 | Automatic Execution |
10:44:11 - 03-Apr-25 |
| Buy* | 120 | $55.09 | Automatic Execution |
09:42:43 - 03-Apr-25 |
| Buy* | 182 | $55.08 | Automatic Execution |
09:40:23 - 03-Apr-25 |
| Buy* | 7 | $55.01 | Automatic Execution |
09:18:05 - 03-Apr-25 |
| Unknown* | 5,152 | $54.80073 | Currency Conversion OTC Trade |
15:00:13 - 02-Apr-25 |