| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,746 | $56.97722 | SI Trade Currency Conversion |
16:47:25 - 02-Apr-26 |
| Sell* | 347 | $57.09 | Automatic Execution |
16:19:10 - 02-Apr-26 |
| Sell* | 1,011 | $57.09 | Automatic Execution |
16:14:51 - 02-Apr-26 |
| Unknown* | 2,660 | $56.9587 | OTC Trade |
15:47:52 - 02-Apr-26 |
| Buy* | 511 | $57.05 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Buy* | 15 | $57.04 | Automatic Execution |
15:36:50 - 02-Apr-26 |
| Buy* | 206 | $56.97 | Automatic Execution |
15:36:12 - 02-Apr-26 |
| Buy* | 360 | $56.95 | Automatic Execution |
15:35:58 - 02-Apr-26 |
| Sell* | 356 | $56.94 | Automatic Execution |
15:35:58 - 02-Apr-26 |
| Sell* | 202 | $56.83 | Automatic Execution |
15:09:20 - 02-Apr-26 |
| Buy* | 10 | $56.83 | Automatic Execution |
15:09:20 - 02-Apr-26 |
| Unknown* | 843 | $56.85308 | Currency Conversion OTC Trade |
15:01:13 - 02-Apr-26 |
| Buy* | 1 | $56.83 | Automatic Execution |
15:00:38 - 02-Apr-26 |
| Buy* | 219 | $56.77 | Automatic Execution |
14:51:19 - 02-Apr-26 |
| Buy* | 94 | $56.76 | Automatic Execution |
14:47:09 - 02-Apr-26 |
| Sell* | 203 | $56.61 | Automatic Execution |
11:52:27 - 02-Apr-26 |
| Sell* | 200 | $56.67 | Automatic Execution |
11:07:46 - 02-Apr-26 |
| Sell* | 216 | $56.85 | Automatic Execution |
11:00:29 - 02-Apr-26 |
| Unknown* | 200 | $56.88712 | SI Trade Currency Conversion |
08:35:58 - 02-Apr-26 |
| Unknown* | 8,746 | $56.836 | SI Trade Currency Conversion |
15:01:07 - 01-Apr-26 |
| Unknown* | 8,746 | $56.836 | Currency Conversion OTC Trade |
15:01:07 - 01-Apr-26 |
| Unknown* | 1,016 | $56.70889 | Currency Conversion OTC Trade |
15:01:07 - 01-Apr-26 |
| Sell* | 131 | $57.08 | Automatic Execution |
14:56:14 - 01-Apr-26 |
| Buy* | 2,052 | $57.05 | Automatic Execution |
08:43:02 - 01-Apr-26 |
| Buy* | 356 | $57.46 | Automatic Execution |
08:29:55 - 01-Apr-26 |
| Buy* | 2,052 | $57.03 | Automatic Execution |
08:05:15 - 01-Apr-26 |
| Buy* | 13 | $56.38 | Suspected BUY Trade |
16:35:28 - 31-Mar-26 |
| Buy* | 1,560 | $56.38 | Automatic Execution |
16:13:43 - 31-Mar-26 |
| Unknown* | 573 | $56.35915 | Currency Conversion OTC Trade |
15:01:10 - 31-Mar-26 |
| Sell* | 188 | $56.22 | Automatic Execution |
14:52:50 - 31-Mar-26 |
| Buy* | 5 | $56.36 | Automatic Execution |
14:44:49 - 31-Mar-26 |
| Sell* | 512 | $56.06 | Automatic Execution |
10:37:07 - 31-Mar-26 |
| Unknown* | 1,243 | $56.172 | OTC Trade |
10:35:52 - 31-Mar-26 |
| Sell* | 1 | $56.00 | SI Trade |
09:57:58 - 31-Mar-26 |
| Buy* | 1 | $56.42 | Suspected BUY Trade |
08:02:25 - 31-Mar-26 |
| Unknown* | 5,921 | $56.26036 | Currency Conversion OTC Trade |
15:01:43 - 30-Mar-26 |
| Sell* | 1 | $56.07 | Automatic Execution |
12:57:13 - 30-Mar-26 |
| Unknown* | 0 | $56.07 | SI Trade |
12:57:10 - 30-Mar-26 |
| Buy* | 188 | $56.16 | Automatic Execution |
12:23:36 - 30-Mar-26 |
| Buy* | 23 | $56.16 | Automatic Execution |
12:23:36 - 30-Mar-26 |
| Buy* | 82 | $56.11 | Automatic Execution |
10:35:57 - 30-Mar-26 |
| Unknown* | 1,200 | $0.00 | SI Trade |
10:22:35 - 30-Mar-26 |
| Unknown* | -1,200 | $0.00 | SI Trade Correction |
10:22:35 - 30-Mar-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
10:19:40 - 30-Mar-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
10:19:40 - 30-Mar-26 |
| Buy* | 17 | $56.14 | Automatic Execution |
10:19:39 - 30-Mar-26 |
| Buy* | 200 | $56.12 | Automatic Execution |
08:56:41 - 30-Mar-26 |
| Sell* | 18 | $56.25 | Automatic Execution |
15:57:52 - 27-Mar-26 |
| Sell* | 2,181 | $56.11 | Automatic Execution |
14:27:00 - 27-Mar-26 |
| Sell* | 66 | $56.13 | Automatic Execution |
14:24:30 - 27-Mar-26 |
| Sell* | 44 | $56.14 | Automatic Execution |
14:20:44 - 27-Mar-26 |
| Sell* | 167 | $56.15 | Automatic Execution |
14:20:44 - 27-Mar-26 |
| Sell* | 25 | $56.16 | Automatic Execution |
14:19:50 - 27-Mar-26 |
| Sell* | 25 | $56.17 | Automatic Execution |
14:19:34 - 27-Mar-26 |
| Sell* | 25 | $56.17 | Automatic Execution |
14:19:17 - 27-Mar-26 |
| Sell* | 177 | $56.13 | Automatic Execution |
14:15:57 - 27-Mar-26 |
| Sell* | 23 | $56.13 | Automatic Execution |
14:15:31 - 27-Mar-26 |
| Unknown* | 5,050 | $56.25264 | Currency Conversion OTC Trade |
14:02:05 - 27-Mar-26 |
| Sell* | 18 | $56.10 | Automatic Execution |
13:58:04 - 27-Mar-26 |
| Buy* | 22 | $56.19 | Automatic Execution |
13:53:06 - 27-Mar-26 |
| Sell* | 27 | $56.10 | Automatic Execution |
13:06:17 - 27-Mar-26 |
| Buy* | 22 | $56.15 | Automatic Execution |
13:00:20 - 27-Mar-26 |
| Buy* | 22 | $56.13 | Automatic Execution |
12:41:36 - 27-Mar-26 |
| Buy* | 22 | $56.10 | Automatic Execution |
12:22:52 - 27-Mar-26 |
| Sell* | 18 | $56.11 | Automatic Execution |
12:04:07 - 27-Mar-26 |
| Buy* | 22 | $56.17 | Automatic Execution |
11:48:50 - 27-Mar-26 |
| Sell* | 17,686 | $56.16 | Automatic Execution |
10:46:09 - 27-Mar-26 |
| Sell* | 104 | $56.16 | Automatic Execution |
10:46:09 - 27-Mar-26 |
| Sell* | 18 | $56.16 | Automatic Execution |
10:46:09 - 27-Mar-26 |
| Sell* | 94 | $56.20 | Automatic Execution |
10:38:50 - 27-Mar-26 |
| Sell* | 13 | $56.20 | Automatic Execution |
10:38:15 - 27-Mar-26 |
| Sell* | 18 | $56.20 | Automatic Execution |
10:38:15 - 27-Mar-26 |
| Buy* | 8 | $56.61 | Automatic Execution |
08:04:02 - 27-Mar-26 |
| Sell* | 177 | $56.49 | Automatic Execution |
16:21:59 - 26-Mar-26 |
| Sell* | 93 | $56.49 | Automatic Execution |
16:21:58 - 26-Mar-26 |
| Sell* | 192 | $56.49 | Automatic Execution |
16:21:55 - 26-Mar-26 |
| Sell* | 198 | $56.49 | Automatic Execution |
16:21:50 - 26-Mar-26 |
| Sell* | 189 | $56.49 | Automatic Execution |
16:21:46 - 26-Mar-26 |
| Sell* | 352 | $56.49 | Automatic Execution |
16:21:41 - 26-Mar-26 |
| Sell* | 356 | $56.49 | Automatic Execution |
16:21:32 - 26-Mar-26 |
| Sell* | 91 | $56.51 | Automatic Execution |
16:21:25 - 26-Mar-26 |
| Sell* | 393 | $56.51 | Automatic Execution |
16:21:24 - 26-Mar-26 |
| Sell* | 504 | $56.51 | Automatic Execution |
16:21:14 - 26-Mar-26 |
| Sell* | 95 | $56.51 | Automatic Execution |
16:21:11 - 26-Mar-26 |
| Sell* | 634 | $56.51 | Automatic Execution |
16:21:02 - 26-Mar-26 |
| Buy* | 809 | $56.68 | Automatic Execution |
16:18:56 - 26-Mar-26 |
| Sell* | 53 | $56.51 | Automatic Execution |
16:17:54 - 26-Mar-26 |
| Sell* | 56 | $56.51 | Automatic Execution |
16:17:54 - 26-Mar-26 |
| Sell* | 771 | $56.51 | Automatic Execution |
16:17:26 - 26-Mar-26 |
| Sell* | 14 | $56.51 | Automatic Execution |
16:17:14 - 26-Mar-26 |
| Sell* | 112 | $56.51 | Automatic Execution |
16:17:14 - 26-Mar-26 |
| Sell* | 929 | $56.51 | Automatic Execution |
16:16:37 - 26-Mar-26 |
| Sell* | 1,084 | $56.53 | Automatic Execution |
16:14:18 - 26-Mar-26 |
| Sell* | 98 | $56.55 | Automatic Execution |
16:12:00 - 26-Mar-26 |
| Sell* | 70 | $56.55 | Automatic Execution |
16:12:00 - 26-Mar-26 |
| Sell* | 38 | $56.55 | Automatic Execution |
16:12:00 - 26-Mar-26 |
| Sell* | 1,471 | $56.55 | Automatic Execution |
16:11:27 - 26-Mar-26 |
| Sell* | 242 | $56.53 | Automatic Execution |
16:11:17 - 26-Mar-26 |
| Sell* | 1,709 | $56.56 | Automatic Execution |
15:58:35 - 26-Mar-26 |
| Sell* | 2,193 | $56.53 | Automatic Execution |
15:47:35 - 26-Mar-26 |
| Sell* | 2,587 | $56.53 | Automatic Execution |
15:46:39 - 26-Mar-26 |
| Sell* | 3,542 | $56.53 | Automatic Execution |
15:43:30 - 26-Mar-26 |
| Sell* | 3,423 | $56.56 | Automatic Execution |
15:35:00 - 26-Mar-26 |
| Sell* | 3,729 | $56.56 | Automatic Execution |
15:34:35 - 26-Mar-26 |
| Sell* | 3,924 | $56.56 | Automatic Execution |
15:34:08 - 26-Mar-26 |
| Sell* | 3,598 | $56.56 | Automatic Execution |
15:27:40 - 26-Mar-26 |
| Buy* | 798 | $56.68 | Automatic Execution |
15:07:06 - 26-Mar-26 |
| Buy* | 440 | $56.67 | Automatic Execution |
15:06:59 - 26-Mar-26 |
| Buy* | 521 | $56.67 | Automatic Execution |
15:06:58 - 26-Mar-26 |
| Buy* | 920 | $56.66 | Automatic Execution |
15:00:07 - 26-Mar-26 |
| Buy* | 1,921 | $56.65 | Automatic Execution |
14:59:54 - 26-Mar-26 |
| Buy* | 964 | $56.65 | Automatic Execution |
14:59:54 - 26-Mar-26 |
| Buy* | 23 | $56.64 | Automatic Execution |
14:58:49 - 26-Mar-26 |
| Buy* | 874 | $56.64 | Automatic Execution |
14:56:43 - 26-Mar-26 |
| Buy* | 467 | $56.63 | Automatic Execution |
14:56:35 - 26-Mar-26 |
| Sell* | 635 | $56.55 | Automatic Execution |
14:54:18 - 26-Mar-26 |
| Sell* | 750 | $56.55 | Automatic Execution |
14:54:18 - 26-Mar-26 |
| Sell* | 2,000 | $56.55 | Automatic Execution |
14:54:18 - 26-Mar-26 |
| Buy* | 19 | $56.72 | Automatic Execution |
14:49:17 - 26-Mar-26 |
| Sell* | 510 | $56.59 | Automatic Execution |
14:48:22 - 26-Mar-26 |
| Sell* | 507 | $56.62 | Automatic Execution |
14:48:22 - 26-Mar-26 |
| Sell* | 507 | $56.62 | Automatic Execution |
14:47:53 - 26-Mar-26 |
| Buy* | 517 | $56.74 | Automatic Execution |
14:40:38 - 26-Mar-26 |
| Buy* | 540 | $56.74 | Automatic Execution |
14:40:37 - 26-Mar-26 |
| Buy* | 62 | $56.74 | Automatic Execution |
14:40:37 - 26-Mar-26 |
| Buy* | 800 | $56.73 | Automatic Execution |
14:40:35 - 26-Mar-26 |
| Buy* | 30 | $56.74 | Automatic Execution |
14:40:25 - 26-Mar-26 |
| Buy* | 1,060 | $56.73 | Automatic Execution |
14:40:25 - 26-Mar-26 |
| Buy* | 228 | $56.73 | Automatic Execution |
14:40:25 - 26-Mar-26 |
| Buy* | 128 | $56.73 | Automatic Execution |
14:38:56 - 26-Mar-26 |
| Buy* | 280 | $56.72 | Automatic Execution |
14:34:35 - 26-Mar-26 |
| Buy* | 297 | $56.72 | Automatic Execution |
14:34:34 - 26-Mar-26 |
| Buy* | 127 | $56.72 | Automatic Execution |
14:33:45 - 26-Mar-26 |
| Sell* | 3,401 | $56.56 | Automatic Execution |
14:32:22 - 26-Mar-26 |
| Buy* | 370 | $56.70 | Automatic Execution |
14:17:51 - 26-Mar-26 |
| Buy* | 71 | $56.70 | Automatic Execution |
14:17:49 - 26-Mar-26 |
| Buy* | 416 | $56.70 | Automatic Execution |
14:17:49 - 26-Mar-26 |
| Buy* | 154 | $56.70 | Automatic Execution |
14:10:43 - 26-Mar-26 |
| Unknown* | 248 | $56.7182 | Currency Conversion OTC Trade |
14:02:04 - 26-Mar-26 |
| Buy* | 963 | $56.68 | Automatic Execution |
13:45:06 - 26-Mar-26 |
| Buy* | 744 | $56.68 | Automatic Execution |
13:45:06 - 26-Mar-26 |
| Buy* | 962 | $56.67 | Automatic Execution |
13:44:51 - 26-Mar-26 |
| Buy* | 820 | $56.66 | Automatic Execution |
13:44:33 - 26-Mar-26 |
| Buy* | 956 | $56.66 | Automatic Execution |
13:44:33 - 26-Mar-26 |
| Buy* | 970 | $56.65 | Automatic Execution |
13:44:28 - 26-Mar-26 |
| Buy* | 855 | $56.65 | Automatic Execution |
13:44:28 - 26-Mar-26 |
| Buy* | 1,079 | $56.64 | Automatic Execution |
13:43:30 - 26-Mar-26 |
| Buy* | 800 | $56.64 | Automatic Execution |
13:43:29 - 26-Mar-26 |
| Buy* | 1,718 | $56.64 | Automatic Execution |
13:43:29 - 26-Mar-26 |
| Buy* | 988 | $56.63 | Automatic Execution |
13:43:25 - 26-Mar-26 |
| Buy* | 920 | $56.63 | Automatic Execution |
13:43:24 - 26-Mar-26 |
| Buy* | 970 | $56.63 | Automatic Execution |
13:43:24 - 26-Mar-26 |
| Buy* | 380 | $56.62 | Automatic Execution |
13:42:59 - 26-Mar-26 |
| Buy* | 570 | $56.62 | Automatic Execution |
13:42:58 - 26-Mar-26 |
| Buy* | 24 | $56.62 | Automatic Execution |
13:42:58 - 26-Mar-26 |
| Sell* | 1,374 | $56.47 | Automatic Execution |
13:41:50 - 26-Mar-26 |
| Sell* | 657 | $56.47 | Automatic Execution |
13:41:46 - 26-Mar-26 |
| Buy* | 666 | $56.61 | Automatic Execution |
13:41:41 - 26-Mar-26 |
| Sell* | 917 | $56.45 | Automatic Execution |
13:41:33 - 26-Mar-26 |
| Sell* | 555 | $56.48 | Automatic Execution |
13:41:28 - 26-Mar-26 |
| Sell* | 89 | $56.48 | Automatic Execution |
13:41:28 - 26-Mar-26 |
| Sell* | 693 | $56.47 | Automatic Execution |
13:41:24 - 26-Mar-26 |
| Sell* | 596 | $56.47 | Automatic Execution |
13:41:10 - 26-Mar-26 |
| Sell* | 1,641 | $56.46 | Automatic Execution |
13:41:06 - 26-Mar-26 |
| Sell* | 737 | $56.50 | Automatic Execution |
13:37:59 - 26-Mar-26 |
| Sell* | 353 | $56.50 | Automatic Execution |
13:37:59 - 26-Mar-26 |
| Sell* | 1,842 | $56.50 | Automatic Execution |
13:37:59 - 26-Mar-26 |
| Sell* | 1,443 | $56.48 | Automatic Execution |
13:37:38 - 26-Mar-26 |
| Sell* | 737 | $56.50 | Automatic Execution |
13:37:22 - 26-Mar-26 |
| Sell* | 353 | $56.50 | Automatic Execution |
13:37:22 - 26-Mar-26 |
| Sell* | 1,782 | $56.50 | Automatic Execution |
13:37:22 - 26-Mar-26 |
| Buy* | 937 | $56.60 | Automatic Execution |
13:16:02 - 26-Mar-26 |
| Buy* | 810 | $56.60 | Automatic Execution |
13:16:01 - 26-Mar-26 |
| Buy* | 290 | $56.60 | Automatic Execution |
13:16:01 - 26-Mar-26 |
| Buy* | 600 | $56.58 | Automatic Execution |
13:16:01 - 26-Mar-26 |
| Buy* | 440 | $56.60 | Automatic Execution |
13:16:00 - 26-Mar-26 |
| Buy* | 1,166 | $56.60 | Automatic Execution |
13:16:00 - 26-Mar-26 |
| Buy* | 584 | $56.58 | Automatic Execution |
13:15:54 - 26-Mar-26 |
| Buy* | 581 | $56.58 | Automatic Execution |
13:15:50 - 26-Mar-26 |
| Buy* | 607 | $56.57 | Automatic Execution |
13:15:50 - 26-Mar-26 |
| Buy* | 360 | $56.59 | Automatic Execution |
13:15:49 - 26-Mar-26 |
| Buy* | 586 | $56.59 | Automatic Execution |
13:15:48 - 26-Mar-26 |
| Buy* | 603 | $56.58 | Automatic Execution |
13:15:48 - 26-Mar-26 |
| Buy* | 599 | $56.57 | Automatic Execution |
13:15:48 - 26-Mar-26 |
| Buy* | 780 | $56.59 | Automatic Execution |
13:15:47 - 26-Mar-26 |
| Buy* | 1,178 | $56.59 | Automatic Execution |
13:15:46 - 26-Mar-26 |
| Buy* | 430 | $56.58 | Automatic Execution |
13:14:06 - 26-Mar-26 |
| Buy* | 517 | $56.58 | Automatic Execution |
13:14:05 - 26-Mar-26 |
| Buy* | 588 | $56.58 | Automatic Execution |
13:14:04 - 26-Mar-26 |
| Buy* | 581 | $56.57 | Automatic Execution |
13:14:02 - 26-Mar-26 |
| Buy* | 927 | $56.58 | Automatic Execution |
13:14:01 - 26-Mar-26 |
| Buy* | 800 | $56.58 | Automatic Execution |
13:13:59 - 26-Mar-26 |
| Buy* | 320 | $56.58 | Automatic Execution |
13:13:59 - 26-Mar-26 |
| Buy* | 601 | $56.56 | Automatic Execution |
13:13:59 - 26-Mar-26 |
| Buy* | 390 | $56.58 | Automatic Execution |
13:13:58 - 26-Mar-26 |
| Buy* | 1,150 | $56.58 | Automatic Execution |
13:13:58 - 26-Mar-26 |
| Buy* | 370 | $56.57 | Automatic Execution |
13:04:39 - 26-Mar-26 |
| Buy* | 560 | $56.57 | Automatic Execution |
13:04:37 - 26-Mar-26 |
| Buy* | 1,170 | $56.56 | Automatic Execution |
13:01:10 - 26-Mar-26 |
| Buy* | 1,720 | $56.56 | Automatic Execution |
13:01:09 - 26-Mar-26 |