Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Emd Loc (EMDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $59.10 Automatic Execution
 16:29:56 - 06-Feb-26
Sell* 26 $59.09 Automatic Execution
 16:27:08 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 16:27:08 - 06-Feb-26
Buy* 44 $59.08 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 50 $59.07 Automatic Execution
 15:35:14 - 06-Feb-26
Sell* 44 $59.06 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 53 $59.08 Automatic Execution
 15:03:50 - 06-Feb-26
Buy* 53 $59.11 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 53 $59.06 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 53 $59.06 Automatic Execution
 14:10:44 - 06-Feb-26
Buy* 53 $59.00 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 53 $58.98 Automatic Execution
 13:35:19 - 06-Feb-26
Buy* 53 $58.94 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 53 $58.93 Automatic Execution
 12:59:56 - 06-Feb-26
Buy* 53 $58.94 Automatic Execution
 12:42:14 - 06-Feb-26
Buy* 53 $58.93 Automatic Execution
 12:24:31 - 06-Feb-26
Buy* 53 $58.93 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 53 $58.92 Automatic Execution
 11:31:25 - 06-Feb-26
Buy* 53 $58.91 Automatic Execution
 11:13:43 - 06-Feb-26
Buy* 53 $58.90 Automatic Execution
 10:56:00 - 06-Feb-26
Buy* 53 $58.91 Automatic Execution
 10:38:18 - 06-Feb-26
Buy* 55 $58.85 Automatic Execution
 08:02:57 - 06-Feb-26
Unknown* 2,840 $58.7969 OTC Trade
 15:27:27 - 05-Feb-26
Unknown* 250 $58.84964 SI Trade
Currency Conversion
 13:54:53 - 05-Feb-26
Unknown* 3,997 $58.9769 OTC Trade
 08:02:43 - 05-Feb-26
Unknown* 400 $59.09001 SI Trade
Currency Conversion
 16:02:22 - 04-Feb-26
Sell* 68 $59.09 Automatic Execution
 14:32:53 - 04-Feb-26
Buy* 285 $59.14 Automatic Execution
 14:23:17 - 04-Feb-26
Buy* 70 $59.13 Automatic Execution
 14:23:17 - 04-Feb-26
Unknown* 107,901 $58.85718 Currency Conversion
Negotiated Trade
OTC Trade
 11:41:01 - 04-Feb-26
Sell* 426 $59.14 Uncrossing Trade
 16:35:13 - 03-Feb-26
Buy* 150 $59.22 Automatic Execution
 16:29:56 - 03-Feb-26
Unknown* 3,260 $59.1128 OTC Trade
 15:18:49 - 03-Feb-26
Sell* 338 $59.13 Automatic Execution
 13:49:46 - 03-Feb-26
Sell* 226 $59.13 Automatic Execution
 13:49:46 - 03-Feb-26
Buy* 100 $59.11 Automatic Execution
 12:03:50 - 03-Feb-26
Unknown* 22,549 $58.95856 Currency Conversion
Negotiated Trade
OTC Trade
 11:56:21 - 03-Feb-26
Buy* 6,408 $59.11 Automatic Execution
 10:38:29 - 03-Feb-26
Unknown* 1,700 $58.875 OTC Trade
 15:52:18 - 02-Feb-26
Sell* 2 $58.91 Automatic Execution
 15:24:11 - 02-Feb-26
Unknown* 386 $59.27658 Currency Conversion
OTC Trade
 15:01:16 - 02-Feb-26
Buy* 292 $59.01 Automatic Execution
 14:45:54 - 02-Feb-26
Buy* 58 $59.00 Automatic Execution
 14:45:54 - 02-Feb-26
Buy* 467 $59.00 Automatic Execution
 14:45:43 - 02-Feb-26
Buy* 1 $58.98 Automatic Execution
 11:23:48 - 02-Feb-26
Unknown* 13,433 $59.18299 Currency Conversion
Negotiated Trade
OTC Trade
 11:10:51 - 02-Feb-26
Buy* 2 $58.92 Automatic Execution
 10:58:40 - 02-Feb-26
Sell* 2 $58.87 Automatic Execution
 10:48:30 - 02-Feb-26
Buy* 1,185 $58.9299 SI Trade
 10:26:03 - 02-Feb-26
Buy* 166 $58.91 Automatic Execution
 09:59:43 - 02-Feb-26
Buy* 3,202 $58.91 Automatic Execution
 09:59:43 - 02-Feb-26
Unknown* 0 $58.84 SI Trade
 08:05:13 - 02-Feb-26
Buy* 1,166 $58.79 Suspected BUY Trade
 08:05:13 - 02-Feb-26
Unknown* 22,394 $59.13077 Currency Conversion
Negotiated Trade
OTC Trade
 11:23:30 - 30-Jan-26
Buy* 260 $61.00 Automatic Execution
 08:39:46 - 29-Jan-26
Sell* 11 $60.82 Automatic Execution
 16:17:35 - 28-Jan-26
Sell* 15 $60.82 Automatic Execution
 15:58:05 - 28-Jan-26
Buy* 348 $60.95 Automatic Execution
 14:36:16 - 28-Jan-26
Buy* 20 $60.95 Automatic Execution
 14:36:16 - 28-Jan-26
Buy* 20 $60.94 Automatic Execution
 14:35:57 - 28-Jan-26
Sell* 34 $60.91 Automatic Execution
 14:34:05 - 28-Jan-26
Sell* 26 $60.91 Automatic Execution
 14:24:25 - 28-Jan-26
Buy* 12 $60.98 Automatic Execution
 13:01:26 - 28-Jan-26
Buy* 11 $60.97 Automatic Execution
 12:59:12 - 28-Jan-26
Buy* 267 $60.96 Automatic Execution
 12:13:50 - 28-Jan-26
Buy* 18 $60.96 Automatic Execution
 12:13:50 - 28-Jan-26
Buy* 285 $60.95 Automatic Execution
 12:13:45 - 28-Jan-26
Buy* 11 $60.95 Automatic Execution
 12:13:40 - 28-Jan-26
Buy* 132 $60.94 Automatic Execution
 12:13:35 - 28-Jan-26
Buy* 20 $60.94 Automatic Execution
 12:13:35 - 28-Jan-26
Sell* 27 $60.88 Automatic Execution
 12:08:25 - 28-Jan-26
Unknown* 0 $61.52121 SI Trade
Currency Conversion
 11:58:28 - 28-Jan-26
Unknown* 0 $61.2628 SI Trade
Currency Conversion
 09:11:12 - 28-Jan-26
Sell* 29 $60.70 Uncrossing Trade
 08:00:13 - 28-Jan-26
Unknown* 0 $60.05448 SI Trade
Currency Conversion
 12:55:00 - 27-Jan-26
Unknown* 0 $60.73 SI Trade
Currency Conversion
 12:47:13 - 27-Jan-26
Unknown* 8,061 $60.785 SI Trade
 11:59:38 - 27-Jan-26
Unknown* 8,325 $60.785 SI Trade
 11:59:38 - 27-Jan-26
Unknown* -8,061 $0.00 SI Trade
Correction
 11:59:38 - 27-Jan-26
Unknown* -8,325 $0.00 SI Trade
Correction
 11:59:38 - 27-Jan-26
Unknown* 8,061 $0.00 SI Trade
 11:59:38 - 27-Jan-26
Unknown* 8,325 $0.00 SI Trade
 11:59:38 - 27-Jan-26
Unknown* 0 $60.48414 SI Trade
Currency Conversion
 11:30:00 - 27-Jan-26
Unknown* 800 $60.5393 OTC Trade
 10:06:12 - 27-Jan-26
Buy* 500 $60.5296 Suspected BUY Trade
 09:44:11 - 27-Jan-26
Unknown* 1,486 $60.6822 SI Trade
 09:20:20 - 27-Jan-26
Sell* 52 $60.47 Automatic Execution
 08:41:43 - 27-Jan-26
Sell* 108 $60.47 Automatic Execution
 08:34:09 - 27-Jan-26
Buy* 8,938 $60.5108 SI Trade
 08:05:25 - 27-Jan-26
Buy* 1 $60.54 Automatic Execution
 08:04:05 - 27-Jan-26
Buy* 30,245 $60.5095 SI Trade
 08:02:32 - 27-Jan-26
Buy* 37,821 $60.5236 SI Trade
 08:01:28 - 27-Jan-26
Sell* 2,000 $60.53 Uncrossing Trade
 16:35:19 - 26-Jan-26
Unknown* 6,358 $60.62756 SI Trade
Currency Conversion
 15:00:51 - 26-Jan-26
Sell* 165 $60.45 Automatic Execution
 13:21:36 - 26-Jan-26
Sell* 1 $60.05 Automatic Execution
 13:47:18 - 23-Jan-26
Unknown* 0 $60.19 SI Trade
 12:52:14 - 23-Jan-26
Unknown* 76,936 $60.31704 Currency Conversion
Negotiated Trade
OTC Trade
 11:11:53 - 23-Jan-26
Buy* 4,000 $60.0833 SI Trade
 09:52:08 - 23-Jan-26
Buy* 1,000 $60.075 SI Trade
 09:51:18 - 23-Jan-26
Buy* 14,405 $60.0929 SI Trade
 09:30:21 - 23-Jan-26
Buy* 200 $60.10 Automatic Execution
 09:18:15 - 23-Jan-26
Buy* 300 $60.0832 SI Trade
 09:09:03 - 23-Jan-26
Buy* 500 $60.081 SI Trade
 09:08:04 - 23-Jan-26
Buy* 1,050 $60.062 Result of RFQ
 08:22:39 - 23-Jan-26
Sell* 290 $59.84 Uncrossing Trade
 16:35:25 - 21-Jan-26
Sell* 12 $59.77 Automatic Execution
 16:14:20 - 21-Jan-26
Sell* 57 $59.78 Automatic Execution
 16:12:40 - 21-Jan-26
Sell* 57 $59.77 Automatic Execution
 16:01:33 - 21-Jan-26
Buy* 4,026 $59.76 Automatic Execution
 15:53:38 - 21-Jan-26
Buy* 4,026 $59.76 Automatic Execution
 15:53:36 - 21-Jan-26
Buy* 4,026 $59.76 Automatic Execution
 15:53:32 - 21-Jan-26
Buy* 4,026 $59.76 Automatic Execution
 15:53:29 - 21-Jan-26
Buy* 4,026 $59.76 Automatic Execution
 15:53:27 - 21-Jan-26
Buy* 4,026 $59.76 Automatic Execution
 15:53:25 - 21-Jan-26
Buy* 1,487 $59.76 Automatic Execution
 15:53:22 - 21-Jan-26
Buy* 39 $59.76 Automatic Execution
 15:53:22 - 21-Jan-26
Buy* 500 $59.77 Automatic Execution
 15:53:22 - 21-Jan-26
Sell* 2,000 $59.77 Automatic Execution
 15:53:22 - 21-Jan-26
Buy* 52 $59.80 Automatic Execution
 15:48:12 - 21-Jan-26
Sell* 61 $59.74 Automatic Execution
 15:40:18 - 21-Jan-26
Sell* 67 $59.72 Automatic Execution
 15:28:25 - 21-Jan-26
Sell* 69 $59.75 Automatic Execution
 15:15:21 - 21-Jan-26
Buy* 48 $59.79 Automatic Execution
 14:58:09 - 21-Jan-26
Buy* 9 $59.79 Automatic Execution
 14:56:46 - 21-Jan-26
Sell* 69 $59.78 Automatic Execution
 14:50:48 - 21-Jan-26
Sell* 69 $59.71 Automatic Execution
 14:37:20 - 21-Jan-26
Sell* 69 $59.68 Automatic Execution
 14:23:54 - 21-Jan-26
Buy* 335 $59.70 Automatic Execution
 14:05:22 - 21-Jan-26
Sell* 69 $59.68 Automatic Execution
 13:57:00 - 21-Jan-26
Sell* 69 $59.66 Automatic Execution
 13:43:33 - 21-Jan-26
Sell* 196 $59.70 Automatic Execution
 13:15:35 - 21-Jan-26
Buy* 57 $59.70 Automatic Execution
 13:08:15 - 21-Jan-26
Buy* 707 $59.70 Automatic Execution
 13:08:15 - 21-Jan-26
Sell* 69 $59.66 Automatic Execution
 13:05:32 - 21-Jan-26
Sell* 69 $59.66 Automatic Execution
 12:52:05 - 21-Jan-26
Sell* 69 $59.63 Automatic Execution
 12:38:38 - 21-Jan-26
Buy* 57 $59.65 Automatic Execution
 12:14:24 - 21-Jan-26
Sell* 69 $59.63 Automatic Execution
 12:14:05 - 21-Jan-26
Sell* 69 $59.56 Automatic Execution
 12:00:38 - 21-Jan-26
Sell* 69 $59.60 Automatic Execution
 11:47:11 - 21-Jan-26
Unknown* 37,357 $60.17233 Currency Conversion
Negotiated Trade
OTC Trade
 11:08:39 - 21-Jan-26
Unknown* 3,319 $59.8242 Negotiated Trade
OTC Trade
 10:57:24 - 21-Jan-26
Sell* 492 $59.60 Automatic Execution
 10:26:14 - 21-Jan-26
Unknown* 1,300 $59.84 SI Trade
 07:14:25 - 21-Jan-26
Unknown* -1,300 $0.00 SI Trade
Correction
 07:14:25 - 21-Jan-26
Unknown* 1,300 $0.00 SI Trade
 07:14:25 - 21-Jan-26
Sell* 25 $59.57 Uncrossing Trade
 16:35:13 - 20-Jan-26
Unknown* 326 $59.18186 Currency Conversion
OTC Trade
 15:00:13 - 20-Jan-26
Sell* 34 $59.56 Automatic Execution
 13:37:34 - 20-Jan-26
Sell* 148 $59.55 Automatic Execution
 13:33:42 - 20-Jan-26
Sell* 160 $59.60 Automatic Execution
 10:11:51 - 20-Jan-26
Sell* 9 $59.60 Automatic Execution
 09:15:26 - 20-Jan-26
Sell* 61 $59.60 Automatic Execution
 09:14:41 - 20-Jan-26
Sell* 49 $59.59 Automatic Execution
 08:07:51 - 20-Jan-26
Sell* 115 $59.58 Automatic Execution
 08:07:50 - 20-Jan-26
Buy* 149 $59.59 Automatic Execution
 08:07:35 - 20-Jan-26
Buy* 153 $59.59 Automatic Execution
 08:05:54 - 20-Jan-26
Sell* 167 $59.58 Automatic Execution
 08:05:33 - 20-Jan-26
Buy* 177 $59.59 Automatic Execution
 08:02:04 - 20-Jan-26
Buy* 151 $59.66 Automatic Execution
 16:19:07 - 19-Jan-26
Sell* 116 $59.60 Automatic Execution
 15:38:06 - 19-Jan-26
Unknown* 3,427 $59.51716 SI Trade
Currency Conversion
 15:00:43 - 19-Jan-26
Unknown* 274 $59.46996 Currency Conversion
OTC Trade
 15:00:15 - 19-Jan-26
Unknown* 0 $59.64521 SI Trade
Currency Conversion
 10:56:18 - 19-Jan-26
Unknown* 3,825 $59.6904 Negotiated Trade
OTC Trade
 10:09:54 - 19-Jan-26
Sell* 42 $59.55 Automatic Execution
 08:09:28 - 19-Jan-26
Sell* 644 $59.55 Automatic Execution
 08:09:28 - 19-Jan-26
Sell* 701 $59.56 Automatic Execution
 08:09:28 - 19-Jan-26
Unknown* 0 $59.96 SI Trade
 08:00:24 - 19-Jan-26
Unknown* 0 $59.96 SI Trade
 08:00:24 - 19-Jan-26
Buy* 2,740 $59.68 Suspected BUY Trade
 16:35:00 - 16-Jan-26
Buy* 25 $59.71 Automatic Execution
 16:29:56 - 16-Jan-26
Buy* 25 $59.65 Automatic Execution
 15:49:25 - 16-Jan-26
Sell* 25 $59.68 Automatic Execution
 15:25:04 - 16-Jan-26
Unknown* 4,934 $59.61698 SI Trade
Currency Conversion
 15:00:10 - 16-Jan-26
Unknown* 780 $59.56438 Currency Conversion
OTC Trade
 15:00:10 - 16-Jan-26
Buy* 31 $59.72 Automatic Execution
 14:28:58 - 16-Jan-26
Buy* 31 $59.75 Automatic Execution
 14:14:22 - 16-Jan-26
Unknown* 23,728 $59.6936 SI Trade
Negotiated Trade
 13:22:47 - 16-Jan-26
Buy* 31 $59.76 Automatic Execution
 13:16:01 - 16-Jan-26
Unknown* 0 $59.69187 SI Trade
Currency Conversion
 13:06:29 - 16-Jan-26
Sell* 25 $59.75 Automatic Execution
 12:24:35 - 16-Jan-26
Buy* 31 $59.79 Automatic Execution
 12:05:55 - 16-Jan-26
Buy* 31 $59.79 Automatic Execution
 11:36:45 - 16-Jan-26
Sell* 32 $59.77 Automatic Execution
 08:07:16 - 16-Jan-26
Sell* 40 $59.78 Automatic Execution
 08:04:58 - 16-Jan-26
Sell* 43 $59.78 Automatic Execution
 08:02:48 - 16-Jan-26
Buy* 11 $59.88 Automatic Execution
 16:28:16 - 15-Jan-26
Buy* 55 $59.88 Automatic Execution
 16:26:17 - 15-Jan-26
Buy* 55 $59.87 Automatic Execution
 16:12:41 - 15-Jan-26
Buy* 55 $59.86 Automatic Execution
 15:59:06 - 15-Jan-26
Buy* 59 $59.84 Automatic Execution
 15:45:30 - 15-Jan-26
Buy* 65 $59.82 Automatic Execution
 15:30:54 - 15-Jan-26
Buy* 50 $59.81 Automatic Execution
 15:19:02 - 15-Jan-26
Buy* 67 $59.77 Automatic Execution
 15:02:29 - 15-Jan-26
Unknown* 8,460 $59.95809 Currency Conversion
OTC Trade
 15:00:15 - 15-Jan-26
Sell* 55 $59.69 Automatic Execution
 14:43:42 - 15-Jan-26
Buy* 67 $59.75 Automatic Execution
 14:15:46 - 15-Jan-26
Buy* 67 $59.70 Automatic Execution
 13:59:12 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53