| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 58.79 | 58.79 | 58.745 | 58.745 | 108 |
| 11th Jul 2025 (Fri) | 58.79 | 58.79 | 58.79 | 58.79 | 6,967 |
| 10th Jul 2025 (Thu) | 59.10 | 59.10 | 58.96 | 58.96 | 4,721 |
| 9th Jul 2025 (Wed) | 59.00 | 59.10 | 59.00 | 59.10 | 19,484 |
| 8th Jul 2025 (Tue) | 58.97 | 58.97 | 58.95 | 58.865 | 7,296 |
| 7th Jul 2025 (Mon) | 59.11 | 59.11 | 58.97 | 59.015 | 3,420 |
| 4th Jul 2025 (Fri) | 59.19 | 59.315 | 59.19 | 59.315 | 3,645 |
| 3rd Jul 2025 (Thu) | 59.33 | 59.33 | 59.19 | 59.19 | 7,540 |
| 2nd Jul 2025 (Wed) | 59.23 | 59.23 | 59.23 | 59.23 | 10,118 |
| 1st Jul 2025 (Tue) | 59.20 | 59.29 | 59.20 | 59.23 | 9,261 |
| 30th Jun 2025 (Mon) | 58.90 | 58.90 | 58.82 | 58.87 | 736 |
| 27th Jun 2025 (Fri) | 58.69 | 58.805 | 58.69 | 58.805 | 2,331 |
| 26th Jun 2025 (Thu) | 58.66 | 58.69 | 58.66 | 58.69 | 33,455 |
| 25th Jun 2025 (Wed) | 58.43 | 58.43 | 58.43 | 58.39 | 4,975 |
| 24th Jun 2025 (Tue) | 58.40 | 58.48 | 58.38 | 58.435 | 2,068 |
| 23rd Jun 2025 (Mon) | 57.66 | 57.89 | 57.66 | 57.89 | 628 |
| 20th Jun 2025 (Fri) | 57.98 | 57.98 | 57.84 | 57.89 | 4,699 |
| 19th Jun 2025 (Thu) | 57.84 | 57.84 | 57.74 | 57.805 | 3,781 |
| 18th Jun 2025 (Wed) | 57.96 | 57.985 | 57.96 | 57.985 | 0 |
| 17th Jun 2025 (Tue) | 58.13 | 58.13 | 58.03 | 57.96 | 12,181 |
| 16th Jun 2025 (Mon) | 58.18 | 58.30 | 58.18 | 58.175 | 7,911 |
| 13th Jun 2025 (Fri) | 58.185 | 58.185 | 57.985 | 57.985 | 2,702 |
| 12th Jun 2025 (Thu) | 58.29 | 58.30 | 58.23 | 58.185 | 4,869 |
| 11th Jun 2025 (Wed) | 57.82 | 57.82 | 57.82 | 58.005 | 910 |
| 10th Jun 2025 (Tue) | 57.78 | 57.95 | 57.78 | 57.95 | 75,143 |
| 9th Jun 2025 (Mon) | 57.96 | 57.96 | 57.94 | 57.94 | 957 |
| 6th Jun 2025 (Fri) | 57.78 | 57.78 | 57.71 | 57.70 | 26,531 |
| 5th Jun 2025 (Thu) | 58.00 | 58.00 | 58.00 | 57.93 | 8,735 |
| 4th Jun 2025 (Wed) | 57.69 | 57.74 | 57.69 | 57.74 | 19,497 |
| 3rd Jun 2025 (Tue) | 57.67 | 57.69 | 57.62 | 57.69 | 27,911 |
| 2nd Jun 2025 (Mon) | 57.57 | 57.57 | 57.57 | 57.56 | 8,944 |
| 30th May 2025 (Fri) | 57.42 | 57.55 | 57.42 | 57.55 | 50,450 |
| 29th May 2025 (Thu) | 57.46 | 57.63 | 57.46 | 57.61 | 112,958 |
| 28th May 2025 (Wed) | 57.51 | 57.52 | 57.37 | 57.43 | 7,767 |
| 27th May 2025 (Tue) | 57.60 | 57.60 | 57.60 | 57.54 | 8,736 |
| 26th May 2025 (Mon) | 57.74998 | 57.74998 | 57.74998 | 57.74998 | 1,442 |
| 23rd May 2025 (Fri) | 57.34 | 57.36 | 57.34 | 57.405 | 5,821 |
| 22nd May 2025 (Thu) | 57.29 | 57.29 | 57.095 | 57.095 | 6,444 |
| 21st May 2025 (Wed) | 57.16 | 57.29 | 57.16 | 57.29 | 571 |
| 20th May 2025 (Tue) | 57.16 | 57.16 | 57.16 | 57.16 | 16,794 |
| 19th May 2025 (Mon) | 56.78 | 57.03 | 56.78 | 56.90 | 3,298 |
| 16th May 2025 (Fri) | 56.815 | 56.815 | 56.67 | 56.67 | 39,002 |
| 15th May 2025 (Thu) | 56.74 | 56.88 | 56.73 | 56.815 | 8,645 |