| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 56.85 | 56.85 | 56.85 | 56.835 | 5,778 |
| 8th May 2025 (Thu) | 56.74 | 56.87 | 56.73 | 56.85 | 12,047 |
| 7th May 2025 (Wed) | 56.79 | 56.79 | 56.79 | 56.885 | 9,621 |
| 6th May 2025 (Tue) | 56.81 | 57.01 | 56.81 | 57.01 | 63,576 |
| 5th May 2025 (Mon) | 56.95 | 56.95 | 56.95 | 56.95 | 213 |
| 2nd May 2025 (Fri) | 56.90 | 56.95 | 56.90 | 56.815 | 6,493 |
| 1st May 2025 (Thu) | 56.475 | 56.48 | 56.475 | 56.48 | 0 |
| 30th Apr 2025 (Wed) | 56.57 | 56.57 | 56.38 | 56.475 | 11,430 |
| 29th Apr 2025 (Tue) | 56.24 | 56.43 | 56.24 | 56.43 | 3,694 |
| 28th Apr 2025 (Mon) | 56.125 | 56.24 | 56.125 | 56.24 | 5,781 |
| 25th Apr 2025 (Fri) | 56.18 | 56.18 | 56.02 | 56.125 | 1,628 |
| 24th Apr 2025 (Thu) | 55.92 | 55.92 | 55.92 | 56.055 | 12,639 |
| 23rd Apr 2025 (Wed) | 56.00 | 56.10 | 55.80 | 55.985 | 39,113 |
| 22nd Apr 2025 (Tue) | 55.625 | 55.955 | 55.625 | 55.955 | 815 |
| 21st Apr 2025 (Mon) | 55.625 | 55.625 | 55.625 | 55.625 | 0 |
| 18th Apr 2025 (Fri) | 55.625 | 55.625 | 55.625 | 55.625 | 0 |
| 17th Apr 2025 (Thu) | 55.59 | 55.625 | 55.59 | 55.625 | 18,416 |
| 16th Apr 2025 (Wed) | 55.34 | 55.58 | 55.34 | 55.59 | 5,322 |
| 15th Apr 2025 (Tue) | 55.34 | 55.34 | 55.31 | 55.31 | 11,987 |
| 14th Apr 2025 (Mon) | 55.28 | 55.28 | 55.28 | 55.35 | 610 |
| 11th Apr 2025 (Fri) | 55.11 | 55.11 | 55.11 | 54.93 | 11,188 |
| 10th Apr 2025 (Thu) | 54.56 | 54.56 | 54.46 | 54.655 | 8,709 |
| 9th Apr 2025 (Wed) | 53.50 | 53.70 | 53.46 | 53.655 | 880 |
| 8th Apr 2025 (Tue) | 53.91 | 54.09 | 53.84 | 53.84 | 59,902 |
| 7th Apr 2025 (Mon) | 54.40 | 54.40 | 54.16 | 54.275 | 2,785 |
| 4th Apr 2025 (Fri) | 55.47 | 55.47 | 54.90 | 54.90 | 13,975 |
| 3rd Apr 2025 (Thu) | 55.01 | 55.47 | 55.01 | 55.47 | 4,277 |
| 2nd Apr 2025 (Wed) | 54.755 | 54.785 | 54.755 | 54.785 | 9,165 |
| 1st Apr 2025 (Tue) | 54.56 | 54.755 | 54.56 | 54.755 | 2,522 |
| 31st Mar 2025 (Mon) | 54.69 | 54.69 | 54.56 | 54.56 | 13,782 |
| 28th Mar 2025 (Fri) | 54.57 | 54.57 | 54.57 | 54.57 | 6,700 |
| 27th Mar 2025 (Thu) | 54.72 | 54.74 | 54.72 | 54.785 | 5,956 |
| 26th Mar 2025 (Wed) | 54.81 | 54.81 | 54.81 | 54.795 | 1,034 |
| 25th Mar 2025 (Tue) | 54.78 | 55.03 | 54.78 | 55.03 | 13,934 |
| 24th Mar 2025 (Mon) | 54.89 | 54.89 | 54.815 | 54.815 | 3,616 |
| 21st Mar 2025 (Fri) | 55.04 | 55.04 | 54.89 | 54.89 | 3,440 |
| 20th Mar 2025 (Thu) | 55.13 | 55.18 | 55.13 | 55.04 | 8,155 |
| 19th Mar 2025 (Wed) | 55.07 | 55.07 | 55.07 | 55.07 | 17,525 |
| 18th Mar 2025 (Tue) | 55.38 | 55.38 | 55.21 | 55.32 | 5,282 |
| 17th Mar 2025 (Mon) | 55.11 | 55.33 | 55.11 | 55.405 | 3,720 |
| 14th Mar 2025 (Fri) | 55.04 | 55.30 | 55.04 | 55.255 | 1,843 |
| 13th Mar 2025 (Thu) | 55.06 | 55.07 | 55.06 | 55.07 | 7,682 |
| 12th Mar 2025 (Wed) | 54.86 | 55.06 | 54.81 | 55.06 | 22,384 |
| 11th Mar 2025 (Tue) | 54.87 | 54.87 | 54.87 | 54.87 | 19,378 |
| 10th Mar 2025 (Mon) | 54.96 | 54.96 | 54.96 | 54.92 | 13,129 |