| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 55.01 | 55.47 | 55.01 | 55.47 | 4,277 |
| 2nd Apr 2025 (Wed) | 54.755 | 54.785 | 54.755 | 54.785 | 9,165 |
| 1st Apr 2025 (Tue) | 54.56 | 54.755 | 54.56 | 54.755 | 2,522 |
| 31st Mar 2025 (Mon) | 54.69 | 54.69 | 54.56 | 54.56 | 13,782 |
| 28th Mar 2025 (Fri) | 54.57 | 54.57 | 54.57 | 54.57 | 6,700 |
| 27th Mar 2025 (Thu) | 54.72 | 54.74 | 54.72 | 54.785 | 5,956 |
| 26th Mar 2025 (Wed) | 54.81 | 54.81 | 54.81 | 54.795 | 1,034 |
| 25th Mar 2025 (Tue) | 54.78 | 55.03 | 54.78 | 55.03 | 13,934 |
| 24th Mar 2025 (Mon) | 54.89 | 54.89 | 54.815 | 54.815 | 3,616 |
| 21st Mar 2025 (Fri) | 55.04 | 55.04 | 54.89 | 54.89 | 3,440 |
| 20th Mar 2025 (Thu) | 55.13 | 55.18 | 55.13 | 55.04 | 8,155 |
| 19th Mar 2025 (Wed) | 55.07 | 55.07 | 55.07 | 55.07 | 17,525 |
| 18th Mar 2025 (Tue) | 55.38 | 55.38 | 55.21 | 55.32 | 5,282 |
| 17th Mar 2025 (Mon) | 55.11 | 55.33 | 55.11 | 55.405 | 3,720 |
| 14th Mar 2025 (Fri) | 55.04 | 55.30 | 55.04 | 55.255 | 1,843 |
| 13th Mar 2025 (Thu) | 55.06 | 55.07 | 55.06 | 55.07 | 7,682 |
| 12th Mar 2025 (Wed) | 54.86 | 55.06 | 54.81 | 55.06 | 22,384 |
| 11th Mar 2025 (Tue) | 54.87 | 54.87 | 54.87 | 54.87 | 19,378 |
| 10th Mar 2025 (Mon) | 54.96 | 54.96 | 54.96 | 54.92 | 13,129 |
| 7th Mar 2025 (Fri) | 55.14 | 55.18 | 55.14 | 55.18 | 1,385,053 |
| 6th Mar 2025 (Thu) | 55.20 | 55.20 | 55.20 | 55.14 | 2 |
| 5th Mar 2025 (Wed) | 54.82 | 54.93 | 54.82 | 55.045 | 4,503 |
| 4th Mar 2025 (Tue) | 54.40 | 54.61 | 54.39 | 54.425 | 89,937 |
| 3rd Mar 2025 (Mon) | 54.32 | 54.56 | 54.32 | 54.56 | 11,643 |
| 28th Feb 2025 (Fri) | 54.66 | 54.66 | 54.32 | 54.32 | 25,918 |
| 27th Feb 2025 (Thu) | 54.66 | 54.66 | 54.66 | 54.66 | 23,671 |
| 26th Feb 2025 (Wed) | 54.87 | 54.98 | 54.74 | 54.98 | 7,501 |
| 25th Feb 2025 (Tue) | 54.59 | 54.71 | 54.59 | 54.725 | 6,553 |
| 24th Feb 2025 (Mon) | 54.85 | 54.85 | 54.81 | 54.78 | 860 |
| 21st Feb 2025 (Fri) | 54.66 | 54.68 | 54.66 | 54.68 | 10,844 |
| 20th Feb 2025 (Thu) | 54.41 | 54.41 | 54.41 | 54.66 | 314 |
| 19th Feb 2025 (Wed) | 54.52 | 54.52 | 54.31 | 54.45 | 4,628 |
| 18th Feb 2025 (Tue) | 54.56 | 54.68 | 54.56 | 54.68 | 1,860 |
| 17th Feb 2025 (Mon) | 54.67 | 54.67 | 54.67 | 54.62 | 3,712 |
| 14th Feb 2025 (Fri) | 54.61 | 54.61 | 54.49 | 54.70 | 2,071 |
| 13th Feb 2025 (Thu) | 54.31 | 54.47 | 54.31 | 54.47 | 8,234 |
| 12th Feb 2025 (Wed) | 53.93 | 53.93 | 53.85 | 53.85 | 31,903 |
| 11th Feb 2025 (Tue) | 53.97 | 54.10 | 53.97 | 54.14 | 6,634 |
| 10th Feb 2025 (Mon) | 54.03 | 54.03 | 54.03 | 54.115 | 415 |
| 7th Feb 2025 (Fri) | 54.31 | 54.34 | 54.22 | 54.34 | 12,486 |
| 6th Feb 2025 (Thu) | 54.08 | 54.08 | 54.08 | 54.31 | 1,503 |
| 5th Feb 2025 (Wed) | 54.35 | 54.35 | 54.35 | 54.35 | 8,408 |
| 4th Feb 2025 (Tue) | 55.12 | 55.41 | 55.12 | 55.41 | 2,971 |