| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.055 | 57.055 | 57.055 | 57.055 | 0 |
| 2nd Apr 2026 (Thu) | 56.85 | 57.09 | 56.61 | 57.055 | 16,400 |
| 1st Apr 2026 (Wed) | 57.03 | 57.46 | 57.00 | 57.135 | 23,248 |
| 31st Mar 2026 (Tue) | 56.42 | 56.42 | 56.06 | 56.38 | 4,109 |
| 30th Mar 2026 (Mon) | 56.12 | 56.16 | 56.07 | 56.06 | 8,834 |
| 27th Mar 2026 (Fri) | 56.61 | 56.61 | 56.10 | 56.17 | 43,937 |
| 26th Mar 2026 (Thu) | 56.68 | 56.74 | 56.28 | 56.54 | 172,941 |
| 25th Mar 2026 (Wed) | 56.57 | 57.01 | 56.57 | 56.91 | 5,361 |
| 24th Mar 2026 (Tue) | 56.59 | 56.67 | 56.54 | 56.715 | 33,727 |
| 23rd Mar 2026 (Mon) | 56.21 | 57.14 | 56.02 | 56.905 | 6,147 |
| 20th Mar 2026 (Fri) | 57.03 | 57.03 | 56.57 | 56.65 | 8,739 |
| 19th Mar 2026 (Thu) | 56.87 | 56.93 | 56.55 | 56.83 | 109,171 |
| 18th Mar 2026 (Wed) | 57.59 | 57.64 | 57.40 | 57.40 | 57,372 |
| 17th Mar 2026 (Tue) | 57.53 | 57.53 | 57.32 | 57.41 | 23,055 |
| 16th Mar 2026 (Mon) | 57.00 | 57.42 | 57.00 | 57.215 | 13,202 |
| 13th Mar 2026 (Fri) | 57.20 | 57.46 | 57.01 | 57.075 | 12,509 |
| 12th Mar 2026 (Thu) | 58.05 | 58.05 | 57.615 | 57.615 | 12,472 |
| 11th Mar 2026 (Wed) | 57.98 | 58.29 | 57.98 | 58.05 | 81,441 |
| 10th Mar 2026 (Tue) | 58.69 | 58.69 | 58.22 | 58.63 | 11,639 |
| 9th Mar 2026 (Mon) | 57.50 | 57.67 | 57.01 | 57.65 | 108,503 |
| 6th Mar 2026 (Fri) | 58.45 | 58.46 | 57.78 | 58.05 | 65,933 |
| 5th Mar 2026 (Thu) | 58.53 | 58.63 | 58.23 | 58.24 | 5,176 |
| 4th Mar 2026 (Wed) | 58.17 | 58.77 | 58.17 | 58.655 | 16,811 |
| 3rd Mar 2026 (Tue) | 58.95 | 58.95 | 58.00 | 58.125 | 20,678 |
| 2nd Mar 2026 (Mon) | 59.31 | 59.41 | 58.90 | 58.90 | 12,213 |
| 27th Feb 2026 (Fri) | 59.94 | 59.94 | 59.70 | 59.73 | 4,267 |
| 26th Feb 2026 (Thu) | 59.99 | 59.99 | 59.75 | 59.79 | 9,726 |
| 25th Feb 2026 (Wed) | 59.80 | 59.95 | 59.73 | 59.95 | 4,442 |
| 24th Feb 2026 (Tue) | 59.59 | 59.66 | 59.55 | 59.655 | 77,390 |
| 23rd Feb 2026 (Mon) | 59.65 | 59.67 | 59.54 | 59.64 | 36,386 |
| 20th Feb 2026 (Fri) | 59.34 | 59.47 | 59.34 | 59.47 | 6,735 |
| 19th Feb 2026 (Thu) | 59.56 | 59.56 | 59.32 | 59.32 | 319 |
| 18th Feb 2026 (Wed) | 59.68 | 59.68 | 59.51 | 59.56 | 8,878 |
| 17th Feb 2026 (Tue) | 59.64 | 59.64 | 59.51 | 59.60 | 11,414 |
| 16th Feb 2026 (Mon) | 59.73 | 59.76 | 59.69 | 59.60 | 4,218 |
| 13th Feb 2026 (Fri) | 59.48 | 59.61 | 59.48 | 59.615 | 19,941 |
| 12th Feb 2026 (Thu) | 59.58 | 59.72 | 59.55 | 59.55 | 26,087 |
| 11th Feb 2026 (Wed) | 59.43 | 59.43 | 59.37 | 59.37 | 111,645 |
| 10th Feb 2026 (Tue) | 59.30 | 59.37 | 59.29 | 59.35 | 6,809 |
| 9th Feb 2026 (Mon) | 59.27 | 59.34 | 59.27 | 59.34 | 9,051 |
| 6th Feb 2026 (Fri) | 58.76 | 59.11 | 58.76 | 59.065 | 1,132 |