| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.10 | 59.10 | 58.98 | 59.01 | 2,360 |
| 11th Dec 2025 (Thu) | 58.84 | 59.14 | 58.78 | 59.09 | 5,317 |
| 10th Dec 2025 (Wed) | 58.73 | 58.73 | 58.73 | 58.805 | 2 |
| 9th Dec 2025 (Tue) | 58.84 | 58.96 | 58.84 | 58.96 | 18,824 |
| 8th Dec 2025 (Mon) | 59.05 | 59.05 | 58.99 | 58.93 | 4,724 |
| 5th Dec 2025 (Fri) | 59.15 | 59.15 | 59.085 | 59.085 | 7,840 |
| 4th Dec 2025 (Thu) | 59.22 | 59.24 | 59.19 | 59.15 | 14,857 |
| 3rd Dec 2025 (Wed) | 59.14 | 59.18 | 59.14 | 59.145 | 2,592 |
| 2nd Dec 2025 (Tue) | 58.98 | 58.98 | 58.90 | 58.90 | 5,372 |
| 1st Dec 2025 (Mon) | 58.86 | 58.98 | 58.86 | 58.98 | 19,833 |
| 28th Nov 2025 (Fri) | 58.85 | 58.85 | 58.85 | 58.865 | 5,604 |
| 27th Nov 2025 (Thu) | 58.87 | 58.90 | 58.87 | 58.90 | 3,281 |
| 26th Nov 2025 (Wed) | 58.74 | 58.93 | 58.74 | 58.87 | 16,327 |
| 25th Nov 2025 (Tue) | 58.78 | 58.78 | 58.78 | 58.78 | 32,796 |
| 24th Nov 2025 (Mon) | 58.51 | 58.65 | 58.51 | 58.565 | 113,861 |
| 21st Nov 2025 (Fri) | 58.52 | 58.52 | 58.52 | 58.35 | 18,410 |
| 20th Nov 2025 (Thu) | 58.61 | 58.635 | 58.61 | 58.635 | 4,134 |
| 19th Nov 2025 (Wed) | 58.61 | 58.61 | 58.61 | 58.61 | 38,107 |
| 18th Nov 2025 (Tue) | 58.73 | 58.73 | 58.655 | 58.655 | 2,644 |
| 17th Nov 2025 (Mon) | 58.74 | 58.84 | 58.74 | 58.73 | 4,733 |
| 14th Nov 2025 (Fri) | 58.88 | 58.88 | 58.88 | 58.865 | 4,667 |
| 13th Nov 2025 (Thu) | 58.78 | 58.89 | 58.78 | 58.89 | 5,649 |
| 12th Nov 2025 (Wed) | 58.835 | 58.835 | 58.78 | 58.78 | 7,067 |
| 11th Nov 2025 (Tue) | 58.78 | 58.80 | 58.78 | 58.835 | 5,776 |
| 10th Nov 2025 (Mon) | 58.55 | 58.55 | 58.55 | 58.66 | 7,786 |
| 7th Nov 2025 (Fri) | 58.52 | 58.55 | 58.45 | 58.505 | 12,340 |
| 6th Nov 2025 (Thu) | 58.44 | 58.44 | 58.44 | 58.44 | 11,024 |
| 5th Nov 2025 (Wed) | 58.34 | 58.41 | 58.34 | 58.44 | 12,421 |
| 4th Nov 2025 (Tue) | 58.40 | 58.40 | 58.40 | 58.39 | 14,088 |
| 3rd Nov 2025 (Mon) | 58.58 | 58.58 | 58.47 | 58.515 | 8,487 |
| 31st Oct 2025 (Fri) | 58.46 | 58.505 | 58.46 | 58.505 | 8,703 |
| 30th Oct 2025 (Thu) | 58.52 | 58.59 | 58.44 | 58.46 | 12,763 |
| 29th Oct 2025 (Wed) | 58.92 | 58.92 | 58.92 | 58.97 | 8,294 |
| 28th Oct 2025 (Tue) | 58.745 | 58.89 | 58.745 | 58.89 | 16,756 |
| 27th Oct 2025 (Mon) | 58.79 | 58.79 | 58.79 | 58.745 | 9,193 |
| 24th Oct 2025 (Fri) | 58.65 | 58.65 | 58.65 | 58.72 | 8,057 |
| 23rd Oct 2025 (Thu) | 58.61 | 58.61 | 58.61 | 58.66 | 7,566 |
| 22nd Oct 2025 (Wed) | 58.69 | 58.70 | 58.55 | 58.55 | 7,513 |
| 21st Oct 2025 (Tue) | 58.56 | 58.61 | 58.56 | 58.58 | 22,204 |
| 20th Oct 2025 (Mon) | 57.25 | 58.81 | 57.25 | 58.895 | 6,346 |
| 17th Oct 2025 (Fri) | 58.75 | 58.78 | 58.71 | 58.715 | 7,121 |
| 16th Oct 2025 (Thu) | 58.71 | 58.89 | 58.71 | 58.845 | 8,613 |
| 15th Oct 2025 (Wed) | 58.64 | 58.64 | 58.64 | 58.595 | 1,427 |
| 14th Oct 2025 (Tue) | 58.455 | 58.455 | 58.265 | 58.265 | 4,471 |
| 13th Oct 2025 (Mon) | 58.37 | 58.37 | 58.37 | 58.455 | 3,704 |