| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.74 | 58.77 | 58.74 | 58.79 | 24,778 |
| 18th Sep 2025 (Thu) | 59.00 | 59.00 | 59.00 | 58.935 | 9,206 |
| 17th Sep 2025 (Wed) | 59.01 | 59.13 | 59.01 | 59.13 | 1,067 |
| 16th Sep 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.01 | 5,302 |
| 15th Sep 2025 (Mon) | 58.56 | 58.98 | 58.56 | 58.93 | 6,999 |
| 12th Sep 2025 (Fri) | 58.715 | 58.715 | 58.685 | 58.685 | 0 |
| 11th Sep 2025 (Thu) | 58.65 | 58.76 | 58.65 | 58.715 | 5,895 |
| 10th Sep 2025 (Wed) | 58.53 | 58.53 | 58.53 | 58.54 | 548 |
| 9th Sep 2025 (Tue) | 58.61 | 58.61 | 58.61 | 58.61 | 6,125 |
| 8th Sep 2025 (Mon) | 58.47 | 58.55 | 58.45 | 58.50 | 10,756 |
| 5th Sep 2025 (Fri) | 58.46 | 58.46 | 58.46 | 58.405 | 6,635 |
| 4th Sep 2025 (Thu) | 58.12 | 58.12 | 58.00 | 58.00 | 7,961 |
| 3rd Sep 2025 (Wed) | 57.89 | 58.12 | 57.85 | 58.12 | 59,590 |
| 2nd Sep 2025 (Tue) | 57.92 | 57.92 | 57.84 | 57.95 | 4,894 |
| 1st Sep 2025 (Mon) | 58.165 | 58.165 | 58.15 | 58.15 | 7,292 |
| 29th Aug 2025 (Fri) | 58.12 | 58.24 | 58.11 | 58.165 | 7,140 |
| 28th Aug 2025 (Thu) | 58.31 | 58.31 | 58.31 | 58.31 | 13,258 |
| 27th Aug 2025 (Wed) | 57.84 | 57.84 | 57.84 | 57.95 | 10,001 |
| 26th Aug 2025 (Tue) | 58.09 | 58.17 | 58.01 | 58.105 | 22,884 |
| 25th Aug 2025 (Mon) | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
| 22nd Aug 2025 (Fri) | 57.85 | 58.15 | 57.85 | 58.33 | 90,855 |
| 21st Aug 2025 (Thu) | 57.88 | 57.88 | 57.725 | 57.725 | 14,088 |
| 20th Aug 2025 (Wed) | 57.86 | 57.97 | 57.84 | 57.88 | 441 |
| 19th Aug 2025 (Tue) | 57.99 | 57.99 | 57.99 | 57.99 | 69,494 |
| 18th Aug 2025 (Mon) | 57.97 | 58.00 | 57.97 | 57.945 | 1,461 |
| 15th Aug 2025 (Fri) | 57.96 | 58.16 | 57.96 | 58.16 | 100,798 |
| 14th Aug 2025 (Thu) | 58.21 | 58.24 | 58.06 | 57.96 | 24,470 |
| 13th Aug 2025 (Wed) | 58.25 | 58.25 | 58.25 | 58.27 | 173,050 |
| 12th Aug 2025 (Tue) | 57.92 | 58.13 | 57.92 | 58.13 | 17,084 |
| 11th Aug 2025 (Mon) | 57.77 | 57.77 | 57.77 | 57.77 | 1,375 |
| 8th Aug 2025 (Fri) | 57.785 | 57.96 | 57.785 | 57.96 | 626 |
| 7th Aug 2025 (Thu) | 57.81 | 57.81 | 57.785 | 57.785 | 8,720 |
| 6th Aug 2025 (Wed) | 57.70 | 57.81 | 57.70 | 57.81 | 1,596 |
| 5th Aug 2025 (Tue) | 57.46 | 57.46 | 57.46 | 57.475 | 6,073 |
| 4th Aug 2025 (Mon) | 58.645 | 58.645 | 57.435 | 57.435 | 1,593 |
| 1st Aug 2025 (Fri) | 58.12 | 58.73 | 58.11 | 58.645 | 22,510 |
| 31st Jul 2025 (Thu) | 58.33 | 58.37 | 58.25 | 58.30 | 4,009 |
| 30th Jul 2025 (Wed) | 58.72 | 58.72 | 58.41 | 58.41 | 9,400 |
| 29th Jul 2025 (Tue) | 58.72 | 58.72 | 58.72 | 58.72 | 10,581 |
| 28th Jul 2025 (Mon) | 58.88 | 58.91 | 58.75 | 58.735 | 13,862 |
| 25th Jul 2025 (Fri) | 59.09 | 59.16 | 59.04 | 59.16 | 5,943 |
| 24th Jul 2025 (Thu) | 59.20 | 59.25 | 59.20 | 59.265 | 47,747 |
| 23rd Jul 2025 (Wed) | 59.02 | 59.195 | 59.02 | 59.195 | 2,853 |
| 22nd Jul 2025 (Tue) | 59.02 | 59.02 | 59.02 | 59.02 | 3,418 |