| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,202 | $9.364 | Automatic Execution |
10:58:57 - 11-Dec-25 |
| Unknown* | 49,243 | $9.3605 | OTC Trade |
08:54:47 - 11-Dec-25 |
| Unknown* | 40,679 | $9.355 | OTC Trade |
08:31:55 - 08-Dec-25 |
| Sell* | 535 | $9.35 | Automatic Execution |
10:57:11 - 05-Dec-25 |
| Buy* | 1,968 | $9.37 | Automatic Execution |
16:04:06 - 03-Dec-25 |
| Unknown* | 46,848 | $9.3507 | OTC Trade |
08:27:08 - 03-Dec-25 |
| Sell* | 2,529 | $9.33168 | Ordinary |
15:23:05 - 02-Dec-25 |
| Buy* | 5,350 | $9.348 | Automatic Execution |
14:34:38 - 01-Dec-25 |
| Buy* | 1,300 | $9.348 | Automatic Execution |
10:49:30 - 01-Dec-25 |
| Buy* | 265 | $9.353 | Automatic Execution |
12:33:06 - 27-Nov-25 |
| Buy* | 800 | $9.353 | Automatic Execution |
10:36:04 - 27-Nov-25 |
| Buy* | 64 | $9.367 | Suspected BUY Trade |
16:35:01 - 26-Nov-25 |
| Buy* | 81 | $9.351 | Automatic Execution |
16:24:49 - 26-Nov-25 |
| Buy* | 732 | $9.352 | Automatic Execution |
16:12:51 - 26-Nov-25 |
| Buy* | 5 | $9.352 | Automatic Execution |
16:12:51 - 26-Nov-25 |
| Sell* | 269 | $9.348 | Automatic Execution |
12:50:13 - 26-Nov-25 |
| Buy* | 49,200 | $9.358 | Suspected BUY Trade |
09:54:39 - 26-Nov-25 |
| Buy* | 208 | $9.359 | Automatic Execution |
09:44:01 - 26-Nov-25 |
| Unknown* | 33,237 | $9.3081 | OTC Trade |
09:22:07 - 21-Nov-25 |
| Unknown* | 1,400 | $9.3251 | OTC Trade |
14:13:06 - 19-Nov-25 |
| Unknown* | 14,067 | $9.3023 | OTC Trade |
08:40:24 - 18-Nov-25 |
| Buy* | 600 | $9.32 | Automatic Execution |
09:34:12 - 17-Nov-25 |
| Buy* | 1,273 | $9.326 | Automatic Execution |
08:07:52 - 17-Nov-25 |
| Buy* | 1,236 | $9.326 | Automatic Execution |
08:07:51 - 17-Nov-25 |
| Buy* | 1,351 | $9.326 | Automatic Execution |
08:07:50 - 17-Nov-25 |
| Buy* | 1,593 | $9.327 | Automatic Execution |
08:06:17 - 17-Nov-25 |
| Buy* | 1,547 | $9.328 | Automatic Execution |
08:04:05 - 17-Nov-25 |
| Buy* | 1,075 | $9.334 | Suspected BUY Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 62,838 | $9.3224 | OTC Trade |
08:47:33 - 13-Nov-25 |
| Buy* | 2,600 | $9.333 | Automatic Execution |
08:26:31 - 13-Nov-25 |
| Buy* | 288 | $9.30 | Automatic Execution |
12:54:59 - 11-Nov-25 |
| Buy* | 2,529 | $9.305 | Suspected BUY Trade |
16:17:57 - 06-Nov-25 |
| Sell* | 313 | $9.304 | Automatic Execution |
15:27:22 - 30-Oct-25 |
| Unknown* | 65,436 | $9.3052 | OTC Trade |
08:35:52 - 29-Oct-25 |
| Buy* | 10 | $9.26 | Automatic Execution |
11:25:36 - 24-Oct-25 |
| Buy* | 5,800 | $9.26 | Automatic Execution |
11:22:19 - 24-Oct-25 |
| Buy* | 500 | $9.26 | Automatic Execution |
11:22:01 - 24-Oct-25 |
| Sell* | 2,160 | $9.24 | Automatic Execution |
11:42:12 - 23-Oct-25 |
| Sell* | 2,160 | $9.251 | Automatic Execution |
11:30:25 - 21-Oct-25 |
| Buy* | 908 | $9.269 | Automatic Execution |
09:45:39 - 21-Oct-25 |
| Unknown* | 142,167 | $9.2552 | OTC Trade |
08:43:51 - 21-Oct-25 |
| Buy* | 925 | $9.245 | Automatic Execution |
12:30:25 - 17-Oct-25 |
| Buy* | 320 | $9.262 | Automatic Execution |
10:27:29 - 16-Oct-25 |
| Unknown* | 139,484 | $9.2078 | OTC Trade |
10:15:00 - 08-Oct-25 |
| Sell* | 5,698 | $9.181 | Automatic Execution |
13:37:40 - 30-Sep-25 |
| Unknown* | 180,237 | $9.1894 | Negotiated Trade OTC Trade |
08:53:03 - 30-Sep-25 |
| Buy* | 1,300 | $9.222 | Automatic Execution |
08:47:58 - 29-Sep-25 |
| Unknown* | 28,247 | $9.2031 | OTC Trade |
08:31:37 - 17-Sep-25 |
| Unknown* | 22,308 | $9.2065 | OTC Trade |
08:30:34 - 12-Sep-25 |
| Buy* | 8,705 | $9.155 | Automatic Execution |
11:13:37 - 04-Sep-25 |
| Unknown* | 37,460 | $9.147 | OTC Trade |
09:22:02 - 01-Sep-25 |
| Unknown* | 65,998 | $9.1342 | OTC Trade |
08:26:43 - 26-Aug-25 |
| Buy* | 263 | $9.144 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Sell* | 423 | $9.131 | Automatic Execution |
08:07:44 - 26-Aug-25 |
| Sell* | 405 | $9.144 | Automatic Execution |
08:06:32 - 26-Aug-25 |
| Sell* | 445 | $9.135 | Automatic Execution |
08:03:32 - 26-Aug-25 |
| Sell* | 364 | $9.135 | Automatic Execution |
08:01:37 - 26-Aug-25 |
| Buy* | 84 | $9.147 | Suspected BUY Trade |
08:00:29 - 26-Aug-25 |
| Buy* | 1,340 | $9.143 | Automatic Execution |
08:07:50 - 20-Aug-25 |
| Sell* | 1,215 | $9.132 | Automatic Execution |
08:06:11 - 20-Aug-25 |
| Sell* | 1,008 | $9.136 | Automatic Execution |
08:05:09 - 20-Aug-25 |
| Sell* | 1,269 | $9.133 | Automatic Execution |
08:02:39 - 20-Aug-25 |
| Sell* | 1,168 | $9.134 | Automatic Execution |
08:01:23 - 20-Aug-25 |
| Buy* | 341 | $9.15 | Automatic Execution |
08:03:11 - 19-Aug-25 |
| Buy* | 4 | $9.139 | Suspected BUY Trade |
16:35:08 - 18-Aug-25 |
| Buy* | 4 | $9.127 | Result of RFQ |
11:53:01 - 18-Aug-25 |
| Sell* | 1,000 | $9.112 | Automatic Execution |
09:41:47 - 18-Aug-25 |
| Sell* | 700 | $9.126 | Automatic Execution |
13:02:54 - 13-Aug-25 |
| Buy* | 2,200 | $9.107 | Automatic Execution |
08:54:47 - 07-Aug-25 |
| Sell* | 12 | $9.038 | Uncrossing Trade |
16:35:19 - 01-Aug-25 |
| Sell* | 12 | $9.041 | Result of RFQ |
10:25:07 - 01-Aug-25 |
| Unknown* | 54,694 | $9.0594 | OTC Trade |
08:28:23 - 30-Jul-25 |
| Sell* | 65 | $9.029 | Uncrossing Trade |
16:35:14 - 25-Jul-25 |
| Sell* | 65 | $9.022 | Result of RFQ |
08:28:30 - 25-Jul-25 |
| Sell* | 12,000 | $8.997 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 2,200 | $9.289 | Suspected BUY Trade |
08:00:19 - 15-Jul-25 |
| Sell* | 90 | $9.275 | Automatic Execution |
12:42:31 - 09-Jul-25 |
| Unknown* | 787,246 | $9.28 | OTC Trade |
11:13:28 - 07-Jul-25 |
| Unknown* | 31,221 | $9.2787 | OTC Trade |
08:52:37 - 02-Jul-25 |
| Unknown* | 1,292,822 | $9.2707 | Negotiated Trade OTC Trade |
10:47:32 - 30-Jun-25 |
| Unknown* | 3,240 | $9.2494 | OTC Trade |
09:07:05 - 25-Jun-25 |
| Sell* | 560 | $9.194 | Automatic Execution |
11:08:41 - 17-Jun-25 |
| Buy* | 67 | $9.218 | Automatic Execution |
11:53:09 - 11-Jun-25 |
| Buy* | 33 | $9.218 | Automatic Execution |
11:42:34 - 11-Jun-25 |
| Buy* | 249 | $9.218 | Automatic Execution |
11:34:00 - 11-Jun-25 |
| Buy* | 1,960 | $9.20 | Automatic Execution |
15:18:53 - 10-Jun-25 |
| Buy* | 12,035 | $9.171 | Result of RFQ |
14:28:02 - 30-May-25 |
| Unknown* | 41 | $9.122095 | Currency Conversion OTC Trade |
15:37:53 - 28-May-25 |
| Unknown* | 41 | $9.122095 | SI Trade Currency Conversion |
15:37:53 - 28-May-25 |
| Buy* | 1,000 | $9.15 | Automatic Execution |
09:31:45 - 20-May-25 |
| Buy* | 550 | $9.15 | Automatic Execution |
09:22:26 - 20-May-25 |
| Buy* | 1,200 | $9.127 | Automatic Execution |
13:44:52 - 19-May-25 |
| Buy* | 620 | $9.142 | Automatic Execution |
12:14:06 - 16-May-25 |
| Buy* | 24,000 | $9.129 | Automatic Execution |
12:36:36 - 14-May-25 |
| Sell* | 12,000 | $9.129 | Automatic Execution |
12:36:36 - 14-May-25 |
| Buy* | 556 | $9.141 | Automatic Execution |
11:31:59 - 14-May-25 |
| Buy* | 336 | $9.152 | Automatic Execution |
15:18:20 - 13-May-25 |
| Buy* | 533 | $9.145 | Automatic Execution |
15:08:48 - 13-May-25 |
| Sell* | 4,522 | $9.113 | Automatic Execution |
10:58:05 - 13-May-25 |
| Buy* | 6,642 | $9.137 | Automatic Execution |
12:55:25 - 12-May-25 |
| Sell* | 40 | $9.12 | Automatic Execution |
11:14:34 - 08-May-25 |
| Sell* | 53 | $9.12 | Automatic Execution |
11:12:53 - 08-May-25 |
| Buy* | 99 | $9.126 | Automatic Execution |
09:35:18 - 08-May-25 |
| Sell* | 2,745 | $9.054 | Automatic Execution |
10:22:29 - 06-May-25 |
| Buy* | 24,000 | $9.099 | Automatic Execution |
08:00:21 - 01-May-25 |
| Buy* | 20,761 | $9.099 | Suspected BUY Trade |
08:00:21 - 01-May-25 |
| Buy* | 460 | $8.97 | Automatic Execution |
08:19:53 - 22-Apr-25 |
| Unknown* | 115,000 | $8.9934 | SI Trade Negotiated Trade |
11:11:24 - 17-Apr-25 |
| Buy* | 600 | $8.996 | Automatic Execution |
08:07:03 - 15-Apr-25 |
| Sell* | 24,000 | $8.875 | Automatic Execution |
14:54:05 - 11-Apr-25 |
| Buy* | 12,000 | $8.875 | Automatic Execution |
14:54:05 - 11-Apr-25 |
| Buy* | 897 | $8.936 | Suspected BUY Trade |
16:35:05 - 10-Apr-25 |
| Unknown* | 304 | $8.861013 | Currency Conversion OTC Trade |
15:45:29 - 09-Apr-25 |
| Unknown* | 304 | $8.861013 | SI Trade Currency Conversion |
15:45:29 - 09-Apr-25 |
| Buy* | 3,952 | $8.967 | Automatic Execution |
12:03:14 - 04-Apr-25 |
| Sell* | 9 | $9.071 | Automatic Execution |
16:35:08 - 01-Apr-25 |
| Sell* | 8 | $9.071 | Uncrossing Trade |
16:35:08 - 01-Apr-25 |
| Buy* | 450 | $9.012 | Automatic Execution |
09:42:39 - 31-Mar-25 |
| Sell* | 211 | $9.004 | Automatic Execution |
14:29:31 - 25-Mar-25 |
| Sell* | 2,222 | $9.004 | Automatic Execution |
14:29:31 - 25-Mar-25 |
| Buy* | 1,514 | $9.008 | Automatic Execution |
12:07:42 - 18-Mar-25 |
| Sell* | 878 | $8.989 | Automatic Execution |
11:42:56 - 18-Mar-25 |
| Buy* | 62 | $8.964 | Automatic Execution |
08:00:08 - 12-Mar-25 |
| Buy* | 33 | $9.0059 | Suspected BUY Trade |
13:16:23 - 11-Mar-25 |
| Buy* | 775 | $9.022 | Automatic Execution |
15:07:32 - 05-Mar-25 |
| Buy* | 27,115 | $9.013 | Result of RFQ |
16:15:08 - 04-Mar-25 |
| Sell* | 1 | $8.982 | Automatic Execution |
08:04:06 - 04-Mar-25 |