| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $9.12 | Automatic Execution |
11:14:34 - 08-May-25 |
| Sell* | 53 | $9.12 | Automatic Execution |
11:12:53 - 08-May-25 |
| Buy* | 99 | $9.126 | Automatic Execution |
09:35:18 - 08-May-25 |
| Sell* | 2,745 | $9.054 | Automatic Execution |
10:22:29 - 06-May-25 |
| Buy* | 24,000 | $9.099 | Automatic Execution |
08:00:21 - 01-May-25 |
| Buy* | 20,761 | $9.099 | Suspected BUY Trade |
08:00:21 - 01-May-25 |
| Buy* | 460 | $8.97 | Automatic Execution |
08:19:53 - 22-Apr-25 |
| Unknown* | 115,000 | $8.9934 | SI Trade Negotiated Trade |
11:11:24 - 17-Apr-25 |
| Buy* | 600 | $8.996 | Automatic Execution |
08:07:03 - 15-Apr-25 |
| Sell* | 24,000 | $8.875 | Automatic Execution |
14:54:05 - 11-Apr-25 |
| Buy* | 12,000 | $8.875 | Automatic Execution |
14:54:05 - 11-Apr-25 |
| Buy* | 897 | $8.936 | Suspected BUY Trade |
16:35:05 - 10-Apr-25 |
| Unknown* | 304 | $8.861013 | Currency Conversion OTC Trade |
15:45:29 - 09-Apr-25 |
| Unknown* | 304 | $8.861013 | SI Trade Currency Conversion |
15:45:29 - 09-Apr-25 |
| Buy* | 3,952 | $8.967 | Automatic Execution |
12:03:14 - 04-Apr-25 |
| Sell* | 9 | $9.071 | Automatic Execution |
16:35:08 - 01-Apr-25 |
| Sell* | 8 | $9.071 | Uncrossing Trade |
16:35:08 - 01-Apr-25 |
| Buy* | 450 | $9.012 | Automatic Execution |
09:42:39 - 31-Mar-25 |
| Sell* | 211 | $9.004 | Automatic Execution |
14:29:31 - 25-Mar-25 |
| Sell* | 2,222 | $9.004 | Automatic Execution |
14:29:31 - 25-Mar-25 |
| Buy* | 1,514 | $9.008 | Automatic Execution |
12:07:42 - 18-Mar-25 |
| Sell* | 878 | $8.989 | Automatic Execution |
11:42:56 - 18-Mar-25 |
| Buy* | 62 | $8.964 | Automatic Execution |
08:00:08 - 12-Mar-25 |
| Buy* | 33 | $9.0059 | Suspected BUY Trade |
13:16:23 - 11-Mar-25 |
| Buy* | 775 | $9.022 | Automatic Execution |
15:07:32 - 05-Mar-25 |
| Buy* | 27,115 | $9.013 | Result of RFQ |
16:15:08 - 04-Mar-25 |
| Sell* | 1 | $8.982 | Automatic Execution |
08:04:06 - 04-Mar-25 |