| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.3595 | 9.3595 | 9.356 | 9.356 | 0 |
| 11th Dec 2025 (Thu) | 9.364 | 9.364 | 9.364 | 9.3595 | 54,445 |
| 10th Dec 2025 (Wed) | 9.3275 | 9.3365 | 9.3275 | 9.3365 | 0 |
| 9th Dec 2025 (Tue) | 9.3365 | 9.3365 | 9.3275 | 9.3275 | 0 |
| 8th Dec 2025 (Mon) | 9.3555 | 9.3555 | 9.3365 | 9.3365 | 40,679 |
| 5th Dec 2025 (Fri) | 9.35 | 9.35 | 9.35 | 9.3555 | 535 |
| 4th Dec 2025 (Thu) | 9.358 | 9.358 | 9.355 | 9.355 | 0 |
| 3rd Dec 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.358 | 48,816 |
| 2nd Dec 2025 (Tue) | 9.334 | 9.343 | 9.334 | 9.343 | 2,529 |
| 1st Dec 2025 (Mon) | 9.348 | 9.348 | 9.348 | 9.334 | 6,650 |
| 28th Nov 2025 (Fri) | 9.3465 | 9.349 | 9.3465 | 9.349 | 0 |
| 27th Nov 2025 (Thu) | 9.353 | 9.353 | 9.353 | 9.3465 | 1,065 |
| 26th Nov 2025 (Wed) | 9.359 | 9.367 | 9.348 | 9.367 | 50,559 |
| 25th Nov 2025 (Tue) | 9.334 | 9.334 | 9.3305 | 9.3305 | 0 |
| 24th Nov 2025 (Mon) | 9.325 | 9.334 | 9.325 | 9.334 | 0 |
| 21st Nov 2025 (Fri) | 9.3165 | 9.325 | 9.3165 | 9.325 | 33,237 |
| 20th Nov 2025 (Thu) | 9.314 | 9.3165 | 9.314 | 9.3165 | 0 |
| 19th Nov 2025 (Wed) | 9.31 | 9.314 | 9.31 | 9.314 | 1,400 |
| 18th Nov 2025 (Tue) | 9.3175 | 9.3175 | 9.31 | 9.31 | 14,067 |
| 17th Nov 2025 (Mon) | 9.334 | 9.334 | 9.32 | 9.3175 | 9,745 |
| 14th Nov 2025 (Fri) | 9.311 | 9.311 | 9.3105 | 9.3105 | 0 |
| 13th Nov 2025 (Thu) | 9.333 | 9.333 | 9.333 | 9.311 | 65,438 |
| 12th Nov 2025 (Wed) | 9.315 | 9.3175 | 9.315 | 9.3175 | 0 |
| 11th Nov 2025 (Tue) | 9.30 | 9.30 | 9.30 | 9.315 | 288 |
| 10th Nov 2025 (Mon) | 9.294 | 9.31 | 9.294 | 9.31 | 0 |
| 7th Nov 2025 (Fri) | 9.3055 | 9.3055 | 9.294 | 9.294 | 0 |
| 6th Nov 2025 (Thu) | 9.289 | 9.3055 | 9.289 | 9.3055 | 2,529 |
| 5th Nov 2025 (Wed) | 9.2835 | 9.289 | 9.2835 | 9.289 | 0 |
| 4th Nov 2025 (Tue) | 9.2895 | 9.2895 | 9.2835 | 9.2835 | 0 |
| 3rd Nov 2025 (Mon) | 9.2935 | 9.2935 | 9.2895 | 9.2895 | 0 |
| 31st Oct 2025 (Fri) | 9.303 | 9.303 | 9.2935 | 9.2935 | 0 |
| 30th Oct 2025 (Thu) | 9.304 | 9.304 | 9.304 | 9.303 | 313 |
| 29th Oct 2025 (Wed) | 9.2945 | 9.301 | 9.2945 | 9.301 | 65,436 |
| 28th Oct 2025 (Tue) | 9.314 | 9.314 | 9.314 | 9.2945 | 2,000 |
| 27th Oct 2025 (Mon) | 9.245 | 9.2935 | 9.245 | 9.2935 | 0 |
| 24th Oct 2025 (Fri) | 9.26 | 9.26 | 9.26 | 9.245 | 6,310 |
| 23rd Oct 2025 (Thu) | 9.24 | 9.24 | 9.24 | 9.254 | 2,160 |
| 22nd Oct 2025 (Wed) | 9.276 | 9.276 | 9.247 | 9.247 | 0 |
| 21st Oct 2025 (Tue) | 9.269 | 9.269 | 9.251 | 9.276 | 145,235 |
| 20th Oct 2025 (Mon) | 9.235 | 9.2505 | 9.235 | 9.2505 | 0 |
| 17th Oct 2025 (Fri) | 9.245 | 9.245 | 9.245 | 9.235 | 925 |
| 16th Oct 2025 (Thu) | 9.262 | 9.262 | 9.262 | 9.2435 | 320 |
| 15th Oct 2025 (Wed) | 9.2325 | 9.2435 | 9.2325 | 9.2435 | 0 |
| 14th Oct 2025 (Tue) | 9.2175 | 9.2325 | 9.2175 | 9.2325 | 0 |
| 13th Oct 2025 (Mon) | 9.193 | 9.2175 | 9.193 | 9.2175 | 0 |