| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.2275 | 9.2355 | 9.2275 | 9.2355 | 0 |
| 5th Feb 2026 (Thu) | 9.2225 | 9.2275 | 9.2225 | 9.2275 | 0 |
| 4th Feb 2026 (Wed) | 9.2135 | 9.2225 | 9.2135 | 9.2225 | 0 |
| 3rd Feb 2026 (Tue) | 9.2165 | 9.2165 | 9.2135 | 9.2135 | 0 |
| 2nd Feb 2026 (Mon) | 9.2175 | 9.2175 | 9.2165 | 9.2165 | 0 |
| 30th Jan 2026 (Fri) | 9.2125 | 9.2175 | 9.2125 | 9.2175 | 0 |
| 29th Jan 2026 (Thu) | 9.217 | 9.217 | 9.2125 | 9.2125 | 0 |
| 28th Jan 2026 (Wed) | 9.2165 | 9.217 | 9.2165 | 9.217 | 0 |
| 27th Jan 2026 (Tue) | 9.223 | 9.223 | 9.2165 | 9.2165 | 0 |
| 26th Jan 2026 (Mon) | 9.2045 | 9.223 | 9.2045 | 9.223 | 0 |
| 23rd Jan 2026 (Fri) | 9.195 | 9.2045 | 9.195 | 9.2045 | 0 |
| 22nd Jan 2026 (Thu) | 9.205 | 9.205 | 9.205 | 9.195 | 1,000 |
| 21st Jan 2026 (Wed) | 9.1655 | 9.1815 | 9.1655 | 9.1815 | 0 |
| 20th Jan 2026 (Tue) | 9.1705 | 9.1705 | 9.1655 | 9.1655 | 0 |
| 19th Jan 2026 (Mon) | 9.186 | 9.186 | 9.182 | 9.1705 | 3,376 |
| 16th Jan 2026 (Fri) | 9.188 | 9.188 | 9.188 | 9.1835 | 1,983 |
| 15th Jan 2026 (Thu) | 9.3885 | 9.3885 | 9.188 | 9.188 | 0 |
| 14th Jan 2026 (Wed) | 9.3995 | 9.3995 | 9.3885 | 9.3885 | 0 |
| 13th Jan 2026 (Tue) | 9.412 | 9.412 | 9.412 | 9.3995 | 1,200 |
| 12th Jan 2026 (Mon) | 9.4045 | 9.4045 | 9.404 | 9.404 | 4,707 |
| 9th Jan 2026 (Fri) | 9.39 | 9.4045 | 9.39 | 9.4045 | 0 |
| 8th Jan 2026 (Thu) | 9.408 | 9.408 | 9.408 | 9.39 | 1,063 |
| 7th Jan 2026 (Wed) | 9.398 | 9.40 | 9.398 | 9.40 | 0 |
| 6th Jan 2026 (Tue) | 9.397 | 9.398 | 9.397 | 9.398 | 90,427 |
| 5th Jan 2026 (Mon) | 9.41 | 9.41 | 9.41 | 9.397 | 620 |
| 2nd Jan 2026 (Fri) | 9.4065 | 9.4065 | 9.4065 | 9.4065 | 0 |
| 1st Jan 2026 (Thu) | 9.4065 | 9.4065 | 9.4065 | 9.4065 | 0 |
| 31st Dec 2025 (Wed) | 9.4155 | 9.4155 | 9.4065 | 9.4065 | 0 |
| 30th Dec 2025 (Tue) | 9.412 | 9.4155 | 9.412 | 9.4155 | 0 |
| 29th Dec 2025 (Mon) | 9.3905 | 9.412 | 9.3905 | 9.412 | 0 |
| 26th Dec 2025 (Fri) | 9.3905 | 9.3905 | 9.3905 | 9.3905 | 0 |
| 25th Dec 2025 (Thu) | 9.3905 | 9.3905 | 9.3905 | 9.3905 | 0 |
| 24th Dec 2025 (Wed) | 9.3895 | 9.3905 | 9.3895 | 9.3905 | 0 |
| 23rd Dec 2025 (Tue) | 9.3945 | 9.3945 | 9.3895 | 9.3895 | 563 |
| 22nd Dec 2025 (Mon) | 9.3775 | 9.3945 | 9.3775 | 9.3945 | 0 |
| 19th Dec 2025 (Fri) | 9.3755 | 9.3775 | 9.3755 | 9.3775 | 0 |
| 18th Dec 2025 (Thu) | 9.369 | 9.3755 | 9.369 | 9.3755 | 0 |
| 17th Dec 2025 (Wed) | 9.377 | 9.377 | 9.369 | 9.369 | 69,065 |
| 16th Dec 2025 (Tue) | 9.3635 | 9.377 | 9.3635 | 9.377 | 0 |
| 15th Dec 2025 (Mon) | 9.356 | 9.3635 | 9.356 | 9.3635 | 0 |
| 12th Dec 2025 (Fri) | 9.3595 | 9.3595 | 9.356 | 9.356 | 0 |
| 11th Dec 2025 (Thu) | 9.364 | 9.364 | 9.364 | 9.3595 | 54,445 |
| 10th Dec 2025 (Wed) | 9.3275 | 9.3365 | 9.3275 | 9.3365 | 0 |
| 9th Dec 2025 (Tue) | 9.3365 | 9.3365 | 9.3275 | 9.3275 | 0 |
| 8th Dec 2025 (Mon) | 9.3555 | 9.3555 | 9.3365 | 9.3365 | 40,679 |