| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.1625 | 9.1625 | 9.151 | 9.151 | 0 |
| 18th Sep 2025 (Thu) | 9.2045 | 9.2045 | 9.1625 | 9.1625 | 0 |
| 17th Sep 2025 (Wed) | 9.1995 | 9.2045 | 9.1995 | 9.2045 | 28,247 |
| 16th Sep 2025 (Tue) | 9.2105 | 9.2105 | 9.1995 | 9.1995 | 0 |
| 15th Sep 2025 (Mon) | 9.197 | 9.2105 | 9.197 | 9.2105 | 0 |
| 12th Sep 2025 (Fri) | 9.2165 | 9.2165 | 9.197 | 9.197 | 22,308 |
| 11th Sep 2025 (Thu) | 9.1915 | 9.2165 | 9.1915 | 9.2165 | 0 |
| 10th Sep 2025 (Wed) | 9.1665 | 9.1915 | 9.1665 | 9.1915 | 0 |
| 9th Sep 2025 (Tue) | 9.1685 | 9.1685 | 9.1665 | 9.1665 | 0 |
| 8th Sep 2025 (Mon) | 9.1785 | 9.1785 | 9.1685 | 9.1685 | 0 |
| 5th Sep 2025 (Fri) | 9.156 | 9.1785 | 9.156 | 9.1785 | 0 |
| 4th Sep 2025 (Thu) | 9.155 | 9.155 | 9.155 | 9.156 | 8,705 |
| 3rd Sep 2025 (Wed) | 9.1255 | 9.1405 | 9.1255 | 9.1405 | 0 |
| 2nd Sep 2025 (Tue) | 9.147 | 9.147 | 9.1255 | 9.1255 | 0 |
| 1st Sep 2025 (Mon) | 9.138 | 9.138 | 9.138 | 9.147 | 38,620 |
| 29th Aug 2025 (Fri) | 9.138 | 9.1425 | 9.138 | 9.1425 | 0 |
| 28th Aug 2025 (Thu) | 9.128 | 9.138 | 9.128 | 9.138 | 0 |
| 27th Aug 2025 (Wed) | 9.1245 | 9.128 | 9.1245 | 9.128 | 0 |
| 26th Aug 2025 (Tue) | 9.147 | 9.147 | 9.131 | 9.1245 | 67,982 |
| 25th Aug 2025 (Mon) | 9.1555 | 9.1555 | 9.1555 | 9.1555 | 0 |
| 22nd Aug 2025 (Fri) | 9.1145 | 9.1555 | 9.1145 | 9.1555 | 0 |
| 21st Aug 2025 (Thu) | 9.1335 | 9.1335 | 9.1145 | 9.1145 | 0 |
| 20th Aug 2025 (Wed) | 9.134 | 9.143 | 9.132 | 9.1335 | 6,000 |
| 19th Aug 2025 (Tue) | 9.15 | 9.15 | 9.15 | 9.129 | 341 |
| 18th Aug 2025 (Mon) | 9.112 | 9.139 | 9.112 | 9.139 | 1,008 |
| 15th Aug 2025 (Fri) | 9.125 | 9.125 | 9.125 | 9.125 | 0 |
| 14th Aug 2025 (Thu) | 9.1385 | 9.1385 | 9.125 | 9.125 | 0 |
| 13th Aug 2025 (Wed) | 9.126 | 9.126 | 9.126 | 9.1385 | 700 |
| 12th Aug 2025 (Tue) | 9.103 | 9.1185 | 9.103 | 9.1185 | 0 |
| 11th Aug 2025 (Mon) | 9.0925 | 9.103 | 9.0925 | 9.103 | 0 |
| 8th Aug 2025 (Fri) | 9.097 | 9.097 | 9.0925 | 9.0925 | 0 |
| 7th Aug 2025 (Thu) | 9.107 | 9.107 | 9.107 | 9.097 | 2,200 |
| 6th Aug 2025 (Wed) | 9.077 | 9.083 | 9.077 | 9.083 | 0 |
| 5th Aug 2025 (Tue) | 9.0785 | 9.0785 | 9.077 | 9.077 | 0 |
| 4th Aug 2025 (Mon) | 9.038 | 9.0785 | 9.038 | 9.0785 | 0 |
| 1st Aug 2025 (Fri) | 9.038 | 9.038 | 9.038 | 9.038 | 24 |
| 31st Jul 2025 (Thu) | 9.046 | 9.057 | 9.046 | 9.057 | 0 |
| 30th Jul 2025 (Wed) | 9.0545 | 9.0545 | 9.046 | 9.046 | 0 |
| 29th Jul 2025 (Tue) | 9.044 | 9.0545 | 9.044 | 9.0545 | 0 |
| 28th Jul 2025 (Mon) | 9.029 | 9.044 | 9.029 | 9.044 | 0 |
| 25th Jul 2025 (Fri) | 9.029 | 9.029 | 9.029 | 9.029 | 130 |
| 24th Jul 2025 (Thu) | 9.0275 | 9.029 | 9.0275 | 9.029 | 0 |
| 23rd Jul 2025 (Wed) | 9.03 | 9.03 | 9.0275 | 9.0275 | 0 |
| 22nd Jul 2025 (Tue) | 9.025 | 9.025 | 9.025 | 9.03 | 2,640 |