| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 9.271 | 9.271 | 9.2625 | 9.2625 | 0 |
| 11th Jul 2025 (Fri) | 9.287 | 9.287 | 9.271 | 9.271 | 0 |
| 10th Jul 2025 (Thu) | 9.268 | 9.287 | 9.268 | 9.287 | 0 |
| 9th Jul 2025 (Wed) | 9.275 | 9.275 | 9.275 | 9.268 | 90 |
| 8th Jul 2025 (Tue) | 9.2855 | 9.2855 | 9.26 | 9.26 | 0 |
| 7th Jul 2025 (Mon) | 9.293 | 9.293 | 9.2855 | 9.2855 | 787,246 |
| 4th Jul 2025 (Fri) | 9.2795 | 9.293 | 9.2795 | 9.293 | 0 |
| 3rd Jul 2025 (Thu) | 9.2805 | 9.2805 | 9.2795 | 9.2795 | 0 |
| 2nd Jul 2025 (Wed) | 9.2745 | 9.2805 | 9.2745 | 9.2805 | 31,221 |
| 1st Jul 2025 (Tue) | 9.269 | 9.2745 | 9.269 | 9.2745 | 0 |
| 30th Jun 2025 (Mon) | 9.261 | 9.269 | 9.261 | 9.269 | 0 |
| 27th Jun 2025 (Fri) | 9.261 | 9.261 | 9.261 | 9.261 | 0 |
| 26th Jun 2025 (Thu) | 9.2435 | 9.261 | 9.2435 | 9.261 | 0 |
| 25th Jun 2025 (Wed) | 9.2535 | 9.2535 | 9.2435 | 9.2435 | 3,240 |
| 24th Jun 2025 (Tue) | 9.235 | 9.2535 | 9.235 | 9.2535 | 0 |
| 23rd Jun 2025 (Mon) | 9.217 | 9.235 | 9.217 | 9.235 | 0 |
| 20th Jun 2025 (Fri) | 9.203 | 9.217 | 9.203 | 9.217 | 0 |
| 19th Jun 2025 (Thu) | 9.2075 | 9.2075 | 9.203 | 9.203 | 0 |
| 18th Jun 2025 (Wed) | 9.2105 | 9.2105 | 9.2075 | 9.2075 | 0 |
| 17th Jun 2025 (Tue) | 9.194 | 9.194 | 9.194 | 9.2105 | 560 |
| 16th Jun 2025 (Mon) | 9.2115 | 9.2245 | 9.2115 | 9.2245 | 0 |
| 13th Jun 2025 (Fri) | 9.224 | 9.224 | 9.2115 | 9.2115 | 0 |
| 12th Jun 2025 (Thu) | 9.221 | 9.224 | 9.221 | 9.224 | 0 |
| 11th Jun 2025 (Wed) | 9.218 | 9.218 | 9.216 | 9.221 | 667 |
| 10th Jun 2025 (Tue) | 9.20 | 9.20 | 9.20 | 9.189 | 1,960 |
| 9th Jun 2025 (Mon) | 9.179 | 9.1835 | 9.179 | 9.1835 | 0 |
| 6th Jun 2025 (Fri) | 9.1925 | 9.1925 | 9.179 | 9.179 | 0 |
| 5th Jun 2025 (Thu) | 9.197 | 9.197 | 9.1925 | 9.1925 | 0 |
| 4th Jun 2025 (Wed) | 9.171 | 9.197 | 9.171 | 9.197 | 0 |
| 3rd Jun 2025 (Tue) | 9.1605 | 9.171 | 9.1605 | 9.171 | 0 |
| 2nd Jun 2025 (Mon) | 9.154 | 9.1605 | 9.154 | 9.1605 | 0 |
| 30th May 2025 (Fri) | 9.1695 | 9.1695 | 9.154 | 9.154 | 12,035 |
| 29th May 2025 (Thu) | 9.136 | 9.1695 | 9.136 | 9.1695 | 0 |
| 28th May 2025 (Wed) | 9.152 | 9.152 | 9.136 | 9.136 | 82 |
| 27th May 2025 (Tue) | 9.15 | 9.152 | 9.15 | 9.152 | 0 |
| 26th May 2025 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 23rd May 2025 (Fri) | 9.1135 | 9.1255 | 9.1135 | 9.1255 | 0 |
| 22nd May 2025 (Thu) | 9.138 | 9.138 | 9.1135 | 9.1135 | 0 |
| 21st May 2025 (Wed) | 9.139 | 9.139 | 9.138 | 9.138 | 0 |
| 20th May 2025 (Tue) | 9.15 | 9.15 | 9.15 | 9.139 | 1,550 |
| 19th May 2025 (Mon) | 9.127 | 9.127 | 9.127 | 9.1375 | 1,214 |
| 16th May 2025 (Fri) | 9.142 | 9.142 | 9.142 | 9.1275 | 620 |
| 15th May 2025 (Thu) | 9.121 | 9.1285 | 9.121 | 9.1285 | 0 |