| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 9.0995 | 9.0995 | 9.0965 | 9.0965 | 0 |
| 8th May 2025 (Thu) | 9.126 | 9.126 | 9.12 | 9.0995 | 192 |
| 7th May 2025 (Wed) | 9.078 | 9.0965 | 9.078 | 9.0965 | 0 |
| 6th May 2025 (Tue) | 9.054 | 9.054 | 9.054 | 9.078 | 2,745 |
| 5th May 2025 (Mon) | 9.099 | 9.099 | 9.099 | 9.099 | 0 |
| 2nd May 2025 (Fri) | 9.0795 | 9.0795 | 9.064 | 9.064 | 0 |
| 1st May 2025 (Thu) | 9.099 | 9.099 | 9.099 | 9.0795 | 44,761 |
| 30th Apr 2025 (Wed) | 9.0905 | 9.0905 | 9.0755 | 9.0755 | 0 |
| 29th Apr 2025 (Tue) | 9.0745 | 9.0905 | 9.0745 | 9.0905 | 0 |
| 28th Apr 2025 (Mon) | 9.075 | 9.075 | 9.0745 | 9.0745 | 0 |
| 25th Apr 2025 (Fri) | 9.0625 | 9.075 | 9.0625 | 9.075 | 0 |
| 24th Apr 2025 (Thu) | 9.031 | 9.0625 | 9.031 | 9.0625 | 0 |
| 23rd Apr 2025 (Wed) | 9.025 | 9.031 | 9.025 | 9.031 | 0 |
| 22nd Apr 2025 (Tue) | 8.97 | 8.97 | 8.97 | 9.025 | 460 |
| 21st Apr 2025 (Mon) | 9.003 | 9.003 | 9.003 | 9.003 | 0 |
| 18th Apr 2025 (Fri) | 9.003 | 9.003 | 9.003 | 9.003 | 0 |
| 17th Apr 2025 (Thu) | 9.008 | 9.008 | 9.003 | 9.003 | 0 |
| 16th Apr 2025 (Wed) | 8.984 | 9.008 | 8.984 | 9.008 | 0 |
| 15th Apr 2025 (Tue) | 8.996 | 8.996 | 8.996 | 8.984 | 600 |
| 14th Apr 2025 (Mon) | 9.008 | 9.008 | 9.008 | 8.9715 | 7,120 |
| 11th Apr 2025 (Fri) | 8.875 | 8.875 | 8.875 | 8.8545 | 36,000 |
| 10th Apr 2025 (Thu) | 8.936 | 8.936 | 8.936 | 8.936 | 897 |
| 9th Apr 2025 (Wed) | 8.8885 | 8.8885 | 8.86 | 8.86 | 608 |
| 8th Apr 2025 (Tue) | 8.8575 | 8.8885 | 8.8575 | 8.8885 | 0 |
| 7th Apr 2025 (Mon) | 8.9175 | 8.9175 | 8.8575 | 8.8575 | 0 |
| 4th Apr 2025 (Fri) | 8.967 | 8.967 | 8.967 | 8.9175 | 3,952 |
| 3rd Apr 2025 (Thu) | 9.0105 | 9.0105 | 8.9945 | 8.9945 | 0 |
| 2nd Apr 2025 (Wed) | 9.071 | 9.071 | 9.0105 | 9.0105 | 0 |
| 1st Apr 2025 (Tue) | 9.071 | 9.071 | 9.071 | 9.071 | 17 |
| 31st Mar 2025 (Mon) | 9.012 | 9.012 | 9.012 | 8.991 | 450 |
| 28th Mar 2025 (Fri) | 9.009 | 9.009 | 8.988 | 8.988 | 0 |
| 27th Mar 2025 (Thu) | 9.004 | 9.009 | 9.004 | 9.009 | 0 |
| 26th Mar 2025 (Wed) | 9.019 | 9.019 | 9.004 | 9.004 | 0 |
| 25th Mar 2025 (Tue) | 9.004 | 9.004 | 9.004 | 9.019 | 2,433 |
| 24th Mar 2025 (Mon) | 9.00 | 9.001 | 9.00 | 9.001 | 0 |
| 21st Mar 2025 (Fri) | 9.0195 | 9.0195 | 9.00 | 9.00 | 0 |
| 20th Mar 2025 (Thu) | 9.003 | 9.0195 | 9.003 | 9.0195 | 0 |
| 19th Mar 2025 (Wed) | 8.998 | 9.003 | 8.998 | 9.003 | 0 |
| 18th Mar 2025 (Tue) | 8.989 | 9.008 | 8.989 | 8.998 | 2,392 |
| 17th Mar 2025 (Mon) | 8.994 | 9.0005 | 8.994 | 9.0005 | 0 |
| 14th Mar 2025 (Fri) | 8.9935 | 8.994 | 8.9935 | 8.994 | 0 |
| 13th Mar 2025 (Thu) | 8.993 | 8.9935 | 8.993 | 8.9935 | 0 |
| 12th Mar 2025 (Wed) | 8.964 | 8.964 | 8.964 | 8.993 | 62 |
| 11th Mar 2025 (Tue) | 8.9935 | 8.9935 | 8.9775 | 8.9775 | 33 |
| 10th Mar 2025 (Mon) | 8.9965 | 8.9965 | 8.9935 | 8.9935 | 0 |