| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 9.071 | 9.071 | 9.0105 | 9.0105 | 0 |
| 1st Apr 2025 (Tue) | 9.071 | 9.071 | 9.071 | 9.071 | 17 |
| 31st Mar 2025 (Mon) | 9.012 | 9.012 | 9.012 | 8.991 | 450 |
| 28th Mar 2025 (Fri) | 9.009 | 9.009 | 8.988 | 8.988 | 0 |
| 27th Mar 2025 (Thu) | 9.004 | 9.009 | 9.004 | 9.009 | 0 |
| 26th Mar 2025 (Wed) | 9.019 | 9.019 | 9.004 | 9.004 | 0 |
| 25th Mar 2025 (Tue) | 9.004 | 9.004 | 9.004 | 9.019 | 2,433 |
| 24th Mar 2025 (Mon) | 9.00 | 9.001 | 9.00 | 9.001 | 0 |
| 21st Mar 2025 (Fri) | 9.0195 | 9.0195 | 9.00 | 9.00 | 0 |
| 20th Mar 2025 (Thu) | 9.003 | 9.0195 | 9.003 | 9.0195 | 0 |
| 19th Mar 2025 (Wed) | 8.998 | 9.003 | 8.998 | 9.003 | 0 |
| 18th Mar 2025 (Tue) | 8.989 | 9.008 | 8.989 | 8.998 | 2,392 |
| 17th Mar 2025 (Mon) | 8.994 | 9.0005 | 8.994 | 9.0005 | 0 |
| 14th Mar 2025 (Fri) | 8.9935 | 8.994 | 8.9935 | 8.994 | 0 |
| 13th Mar 2025 (Thu) | 8.993 | 8.9935 | 8.993 | 8.9935 | 0 |
| 12th Mar 2025 (Wed) | 8.964 | 8.964 | 8.964 | 8.993 | 62 |
| 11th Mar 2025 (Tue) | 8.9935 | 8.9935 | 8.9775 | 8.9775 | 33 |
| 10th Mar 2025 (Mon) | 8.9965 | 8.9965 | 8.9935 | 8.9935 | 0 |
| 7th Mar 2025 (Fri) | 8.988 | 8.9965 | 8.988 | 8.9965 | 0 |
| 6th Mar 2025 (Thu) | 9.006 | 9.006 | 8.988 | 8.988 | 0 |
| 5th Mar 2025 (Wed) | 9.022 | 9.022 | 9.022 | 9.006 | 775 |
| 4th Mar 2025 (Tue) | 8.982 | 8.982 | 8.982 | 9.00 | 27,116 |
| 3rd Mar 2025 (Mon) | 8.9865 | 8.9995 | 8.9865 | 8.9995 | 0 |
| 28th Feb 2025 (Fri) | 8.9825 | 8.9865 | 8.9825 | 8.9865 | 0 |
| 27th Feb 2025 (Thu) | 8.982 | 8.9825 | 8.982 | 8.9825 | 0 |
| 26th Feb 2025 (Wed) | 8.9675 | 8.982 | 8.9675 | 8.982 | 0 |
| 25th Feb 2025 (Tue) | 8.9585 | 8.9675 | 8.9585 | 8.9675 | 0 |
| 24th Feb 2025 (Mon) | 8.961 | 8.961 | 8.9585 | 8.9585 | 0 |
| 21st Feb 2025 (Fri) | 8.9485 | 8.961 | 8.9485 | 8.961 | 0 |
| 20th Feb 2025 (Thu) | 8.9465 | 8.9485 | 8.9465 | 8.9485 | 0 |
| 19th Feb 2025 (Wed) | 8.942 | 8.9465 | 8.942 | 8.9465 | 0 |
| 18th Feb 2025 (Tue) | 8.9515 | 8.9515 | 8.942 | 8.942 | 0 |
| 17th Feb 2025 (Mon) | 8.955 | 8.955 | 8.9515 | 8.9515 | 0 |
| 14th Feb 2025 (Fri) | 8.97 | 8.97 | 8.97 | 8.955 | 3,400 |
| 13th Feb 2025 (Thu) | 8.914 | 8.9435 | 8.914 | 8.9435 | 0 |
| 12th Feb 2025 (Wed) | 8.9295 | 8.9295 | 8.914 | 8.914 | 0 |
| 11th Feb 2025 (Tue) | 8.934 | 8.934 | 8.934 | 8.9295 | 141 |
| 10th Feb 2025 (Mon) | 8.956 | 8.956 | 8.956 | 8.94 | 143 |
| 7th Feb 2025 (Fri) | 8.952 | 8.952 | 8.9355 | 8.9355 | 0 |
| 6th Feb 2025 (Thu) | 8.973 | 8.973 | 8.97 | 8.952 | 1,436 |
| 5th Feb 2025 (Wed) | 8.937 | 8.9605 | 8.937 | 8.9605 | 0 |
| 4th Feb 2025 (Tue) | 8.932 | 8.932 | 8.932 | 8.937 | 1,700 |
| 3rd Feb 2025 (Mon) | 8.9245 | 8.928 | 8.9245 | 8.928 | 0 |