| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.151 | 9.151 | 9.151 | 9.151 | 0 |
| 2nd Apr 2026 (Thu) | 9.184 | 9.184 | 9.151 | 9.151 | 0 |
| 1st Apr 2026 (Wed) | 9.184 | 9.184 | 9.184 | 9.184 | 63 |
| 31st Mar 2026 (Tue) | 9.121 | 9.121 | 9.121 | 9.1325 | 36,000 |
| 30th Mar 2026 (Mon) | 9.129 | 9.147 | 9.129 | 9.12 | 11,800 |
| 27th Mar 2026 (Fri) | 9.161 | 9.161 | 9.1055 | 9.1055 | 0 |
| 26th Mar 2026 (Thu) | 9.161 | 9.161 | 9.161 | 9.161 | 1,856 |
| 25th Mar 2026 (Wed) | 9.186 | 9.186 | 9.186 | 9.159 | 7,000 |
| 24th Mar 2026 (Tue) | 9.1685 | 9.1685 | 9.1155 | 9.1155 | 0 |
| 23rd Mar 2026 (Mon) | 9.108 | 9.1685 | 9.108 | 9.1685 | 0 |
| 20th Mar 2026 (Fri) | 9.184 | 9.184 | 9.184 | 9.108 | 5,100 |
| 19th Mar 2026 (Thu) | 9.187 | 9.187 | 9.139 | 9.139 | 0 |
| 18th Mar 2026 (Wed) | 9.2005 | 9.2005 | 9.187 | 9.187 | 0 |
| 17th Mar 2026 (Tue) | 9.177 | 9.2005 | 9.177 | 9.2005 | 45,573 |
| 16th Mar 2026 (Mon) | 9.191 | 9.191 | 9.191 | 9.177 | 100 |
| 13th Mar 2026 (Fri) | 9.19 | 9.191 | 9.19 | 9.179 | 4,316 |
| 12th Mar 2026 (Thu) | 9.2365 | 9.2365 | 9.203 | 9.203 | 0 |
| 11th Mar 2026 (Wed) | 9.251 | 9.251 | 9.2365 | 9.2365 | 0 |
| 10th Mar 2026 (Tue) | 9.214 | 9.251 | 9.214 | 9.251 | 0 |
| 9th Mar 2026 (Mon) | 9.241 | 9.241 | 9.214 | 9.214 | 0 |
| 6th Mar 2026 (Fri) | 9.239 | 9.239 | 9.239 | 9.241 | 36,000 |
| 5th Mar 2026 (Thu) | 9.273 | 9.273 | 9.273 | 9.265 | 656 |
| 4th Mar 2026 (Wed) | 9.2255 | 9.276 | 9.2255 | 9.276 | 0 |
| 3rd Mar 2026 (Tue) | 9.256 | 9.256 | 9.229 | 9.2255 | 12,450 |
| 2nd Mar 2026 (Mon) | 9.2885 | 9.2885 | 9.263 | 9.263 | 0 |
| 27th Feb 2026 (Fri) | 9.2865 | 9.2885 | 9.2865 | 9.2885 | 0 |
| 26th Feb 2026 (Thu) | 9.277 | 9.277 | 9.277 | 9.2865 | 20 |
| 25th Feb 2026 (Wed) | 9.2835 | 9.2895 | 9.2835 | 9.2895 | 30,894 |
| 24th Feb 2026 (Tue) | 9.292 | 9.292 | 9.292 | 9.2835 | 8,810 |
| 23rd Feb 2026 (Mon) | 9.287 | 9.287 | 9.287 | 9.2855 | 3,800 |
| 20th Feb 2026 (Fri) | 9.2755 | 9.2855 | 9.2755 | 9.2855 | 0 |
| 19th Feb 2026 (Thu) | 9.2835 | 9.2835 | 9.2755 | 9.2755 | 0 |
| 18th Feb 2026 (Wed) | 9.282 | 9.2835 | 9.282 | 9.2835 | 0 |
| 17th Feb 2026 (Tue) | 9.284 | 9.284 | 9.282 | 9.282 | 0 |
| 16th Feb 2026 (Mon) | 9.265 | 9.265 | 9.265 | 9.284 | 1,123 |
| 13th Feb 2026 (Fri) | 9.269 | 9.269 | 9.269 | 9.28 | 1,983 |
| 12th Feb 2026 (Thu) | 9.257 | 9.2655 | 9.257 | 9.2655 | 47,074 |
| 11th Feb 2026 (Wed) | 9.259 | 9.259 | 9.257 | 9.257 | 0 |
| 10th Feb 2026 (Tue) | 9.2525 | 9.259 | 9.2525 | 9.259 | 0 |
| 9th Feb 2026 (Mon) | 9.2355 | 9.2525 | 9.2355 | 9.2525 | 0 |
| 6th Feb 2026 (Fri) | 9.2275 | 9.2355 | 9.2275 | 9.2355 | 0 |
| 5th Feb 2026 (Thu) | 9.2225 | 9.2275 | 9.2225 | 9.2275 | 0 |