| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $89.52901 | Currency Conversion OTC Trade |
11:46:27 - 15-Jul-25 |
| Unknown* | 0 | $89.515 | Currency Conversion OTC Trade |
11:15:00 - 15-Jul-25 |
| Unknown* | 0 | $89.48931 | Currency Conversion OTC Trade |
11:07:27 - 15-Jul-25 |
| Unknown* | 0 | $89.49865 | Currency Conversion OTC Trade |
11:03:07 - 15-Jul-25 |
| Unknown* | 0 | $89.49632 | Currency Conversion OTC Trade |
10:54:05 - 15-Jul-25 |
| Unknown* | 0 | $89.48931 | Currency Conversion OTC Trade |
10:38:08 - 15-Jul-25 |
| Unknown* | 0 | $89.46362 | Currency Conversion OTC Trade |
10:36:15 - 15-Jul-25 |
| Unknown* | 0 | $89.47763 | Currency Conversion OTC Trade |
10:33:09 - 15-Jul-25 |
| Unknown* | 0 | $89.46596 | Currency Conversion OTC Trade |
10:18:01 - 15-Jul-25 |
| Unknown* | 0 | $89.45428 | Currency Conversion OTC Trade |
09:53:13 - 15-Jul-25 |
| Unknown* | 0 | $89.34218 | Currency Conversion OTC Trade |
09:49:58 - 15-Jul-25 |
| Unknown* | 0 | $89.46596 | Currency Conversion OTC Trade |
09:46:59 - 15-Jul-25 |
| Unknown* | 0 | $89.46362 | Currency Conversion OTC Trade |
09:40:16 - 15-Jul-25 |
| Unknown* | 0 | $89.4753 | Currency Conversion OTC Trade |
09:26:22 - 15-Jul-25 |
| Unknown* | 0 | $89.4426 | Currency Conversion OTC Trade |
09:26:07 - 15-Jul-25 |
| Unknown* | 0 | $89.45428 | Currency Conversion OTC Trade |
09:23:26 - 15-Jul-25 |
| Unknown* | 0 | $89.45895 | Currency Conversion OTC Trade |
09:13:37 - 15-Jul-25 |
| Unknown* | 0 | $89.42626 | Currency Conversion OTC Trade |
08:49:01 - 15-Jul-25 |
| Unknown* | 0 | $89.32117 | Currency Conversion OTC Trade |
08:48:41 - 15-Jul-25 |
| Unknown* | 0 | $89.46596 | Currency Conversion OTC Trade |
08:25:05 - 15-Jul-25 |
| Unknown* | 0 | $89.55003 | Currency Conversion OTC Trade |
08:10:46 - 15-Jul-25 |
| Unknown* | 0 | $89.37955 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.37955 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.37955 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.60841 | Currency Conversion OTC Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | $89.99935 | SI Trade Currency Conversion |
08:02:19 - 15-Jul-25 |
| Unknown* | 0 | $89.93021 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | $89.93115 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | $89.93 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | $89.03 | SI Trade |
08:00:11 - 15-Jul-25 |
| Buy* | 10 | $89.93 | Suspected BUY Trade |
08:00:11 - 15-Jul-25 |
| Buy* | 648 | $89.62 | Suspected BUY Trade |
16:35:28 - 14-Jul-25 |
| Unknown* | 0 | $89.53508 | Currency Conversion OTC Trade |
14:52:12 - 14-Jul-25 |
| Unknown* | 0 | $89.50005 | Currency Conversion OTC Trade |
14:41:24 - 14-Jul-25 |
| Unknown* | 0 | $89.46734 | Currency Conversion OTC Trade |
14:35:43 - 14-Jul-25 |
| Unknown* | 0 | $89.26179 | Currency Conversion OTC Trade |
14:27:43 - 14-Jul-25 |
| Buy* | 408 | $89.42 | Automatic Execution |
14:13:52 - 14-Jul-25 |
| Buy* | 62 | $89.40 | Automatic Execution |
14:13:52 - 14-Jul-25 |
| Buy* | 70 | $89.40 | Automatic Execution |
14:13:52 - 14-Jul-25 |
| Unknown* | 0 | $89.21741 | Currency Conversion OTC Trade |
13:58:25 - 14-Jul-25 |
| Unknown* | 0 | $89.34121 | Currency Conversion OTC Trade |
13:58:02 - 14-Jul-25 |
| Unknown* | 0 | $89.37391 | Currency Conversion OTC Trade |
13:53:43 - 14-Jul-25 |
| Unknown* | 0 | $89.28515 | Currency Conversion OTC Trade |
13:39:18 - 14-Jul-25 |
| Unknown* | 0 | $89.37157 | Currency Conversion OTC Trade |
13:39:04 - 14-Jul-25 |
| Unknown* | 0 | $89.29449 | Currency Conversion OTC Trade |
13:18:14 - 14-Jul-25 |
| Unknown* | 0 | $89.30851 | Currency Conversion OTC Trade |
13:15:50 - 14-Jul-25 |
| Unknown* | 0 | $89.24777 | Currency Conversion OTC Trade |
13:15:40 - 14-Jul-25 |
| Unknown* | 0 | $89.28281 | Currency Conversion OTC Trade |
13:07:51 - 14-Jul-25 |
| Unknown* | 0 | $89.22909 | Currency Conversion OTC Trade |
13:02:46 - 14-Jul-25 |
| Unknown* | 0 | $89.29449 | Currency Conversion OTC Trade |
12:56:17 - 14-Jul-25 |
| Unknown* | 0 | $89.2431 | Currency Conversion OTC Trade |
12:28:49 - 14-Jul-25 |
| Unknown* | 0 | $89.24544 | Currency Conversion OTC Trade |
12:27:03 - 14-Jul-25 |
| Unknown* | 0 | $89.15668 | Currency Conversion OTC Trade |
12:26:15 - 14-Jul-25 |
| Unknown* | 0 | $89.28748 | SI Trade Currency Conversion |
12:18:14 - 14-Jul-25 |
| Unknown* | 1 | $89.28748 | SI Trade Currency Conversion |
12:18:13 - 14-Jul-25 |
| Unknown* | 1 | $89.28748 | SI Trade Currency Conversion |
12:18:12 - 14-Jul-25 |
| Unknown* | 1 | $89.28748 | SI Trade Currency Conversion |
12:17:58 - 14-Jul-25 |
| Unknown* | 1 | $89.2758 | SI Trade Currency Conversion |
12:17:46 - 14-Jul-25 |
| Unknown* | 1 | $89.28748 | SI Trade Currency Conversion |
12:17:13 - 14-Jul-25 |
| Unknown* | 1 | $89.28748 | SI Trade Currency Conversion |
12:16:51 - 14-Jul-25 |
| Unknown* | 1 | $89.28748 | SI Trade Currency Conversion |
12:16:34 - 14-Jul-25 |
| Unknown* | 1 | $89.28748 | SI Trade Currency Conversion |
12:16:32 - 14-Jul-25 |
| Unknown* | 0 | $89.28748 | SI Trade Currency Conversion |
12:16:26 - 14-Jul-25 |
| Unknown* | 1 | $89.18004 | Currency Conversion OTC Trade |
11:38:50 - 14-Jul-25 |
| Unknown* | 0 | $89.18004 | Currency Conversion OTC Trade |
11:38:50 - 14-Jul-25 |
| Unknown* | 0 | $89.18004 | Currency Conversion OTC Trade |
11:38:50 - 14-Jul-25 |
| Unknown* | 0 | $89.18004 | Currency Conversion OTC Trade |
11:38:50 - 14-Jul-25 |
| Unknown* | 0 | $89.18004 | Currency Conversion OTC Trade |
11:38:50 - 14-Jul-25 |
| Unknown* | 0 | $89.18004 | Currency Conversion OTC Trade |
11:38:50 - 14-Jul-25 |
| Unknown* | 0 | $89.18004 | Currency Conversion OTC Trade |
11:38:50 - 14-Jul-25 |
| Unknown* | 0 | $89.18004 | Currency Conversion OTC Trade |
11:38:50 - 14-Jul-25 |
| Unknown* | 0 | $89.18004 | Currency Conversion OTC Trade |
11:38:50 - 14-Jul-25 |
| Unknown* | 0 | $89.18004 | Currency Conversion OTC Trade |
11:38:50 - 14-Jul-25 |
| Unknown* | 0 | $89.18004 | Currency Conversion OTC Trade |
11:38:50 - 14-Jul-25 |
| Unknown* | 0 | $89.29683 | Currency Conversion OTC Trade |
11:19:40 - 14-Jul-25 |
| Unknown* | 0 | $89.29683 | Currency Conversion OTC Trade |
11:18:18 - 14-Jul-25 |
| Unknown* | 0 | $89.29916 | Currency Conversion OTC Trade |
11:11:55 - 14-Jul-25 |
| Unknown* | 0 | $89.17303 | Currency Conversion OTC Trade |
11:04:43 - 14-Jul-25 |
| Unknown* | 0 | $89.33654 | Currency Conversion OTC Trade |
11:00:08 - 14-Jul-25 |
| Unknown* | 0 | $89.24544 | Currency Conversion OTC Trade |
10:22:47 - 14-Jul-25 |
| Unknown* | 0 | $89.25011 | Currency Conversion OTC Trade |
10:12:43 - 14-Jul-25 |
| Unknown* | 0 | $89.40661 | Currency Conversion OTC Trade |
10:12:00 - 14-Jul-25 |
| Unknown* | 0 | $89.35055 | Currency Conversion OTC Trade |
09:39:40 - 14-Jul-25 |
| Unknown* | 0 | $89.23376 | Currency Conversion OTC Trade |
09:11:50 - 14-Jul-25 |
| Unknown* | 0 | $89.38325 | Currency Conversion OTC Trade |
09:11:13 - 14-Jul-25 |
| Unknown* | 0 | $89.34121 | Currency Conversion OTC Trade |
09:03:28 - 14-Jul-25 |
| Unknown* | 0 | $89.38793 | Currency Conversion OTC Trade |
08:59:47 - 14-Jul-25 |
| Unknown* | 0 | $89.35055 | Currency Conversion OTC Trade |
08:51:20 - 14-Jul-25 |
| Unknown* | 0 | $89.20106 | Currency Conversion OTC Trade |
08:41:44 - 14-Jul-25 |
| Unknown* | 0 | $89.37858 | Currency Conversion OTC Trade |
08:41:22 - 14-Jul-25 |
| Unknown* | 0 | $89.40661 | Currency Conversion OTC Trade |
08:25:07 - 14-Jul-25 |
| Unknown* | 0 | $90.12524 | SI Trade Currency Conversion |
08:07:53 - 14-Jul-25 |
| Unknown* | 0 | $89.47669 | Currency Conversion OTC Trade |
08:07:48 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.25945 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.25945 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.25945 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.25945 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:31 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:31 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:31 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:31 - 14-Jul-25 |
| Unknown* | 0 | $89.25945 | Currency Conversion OTC Trade |
08:04:31 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:31 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:31 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:31 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:31 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:31 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:31 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:31 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:31 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:31 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:31 - 14-Jul-25 |
| Unknown* | 0 | $89.51873 | Currency Conversion OTC Trade |
08:04:31 - 14-Jul-25 |