Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Em Corp (EMCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207 $90.68 Suspected BUY Trade
 16:35:27 - 03-Jun-25
Unknown* 0 $90.58 SI Trade
 13:40:08 - 03-Jun-25
Sell* 650 $90.62 Automatic Execution
 13:12:52 - 03-Jun-25
Sell* 1 $90.57 SI Trade
 12:19:14 - 03-Jun-25
Buy* 206 $90.70 Automatic Execution
 08:53:15 - 03-Jun-25
Sell* 301 $90.59 Automatic Execution
 08:04:27 - 03-Jun-25
Sell* 14 $90.58 Automatic Execution
 08:03:48 - 03-Jun-25
Sell* 31 $90.59 Automatic Execution
 08:03:48 - 03-Jun-25
Sell* 66 $90.59 Automatic Execution
 08:03:48 - 03-Jun-25
Sell* 46 $90.59 Automatic Execution
 08:03:48 - 03-Jun-25
Sell* 333 $90.60 Automatic Execution
 08:03:47 - 03-Jun-25
Sell* 16 $90.60 Automatic Execution
 08:03:47 - 03-Jun-25
Sell* 14 $90.62 Automatic Execution
 08:03:28 - 03-Jun-25
Sell* 620 $90.62 Automatic Execution
 08:03:27 - 03-Jun-25
Sell* 274 $90.62 Automatic Execution
 08:03:27 - 03-Jun-25
Sell* 274 $90.62 Automatic Execution
 08:03:26 - 03-Jun-25
Unknown* 23 $90.60 Automatic Execution
 08:03:22 - 03-Jun-25
Sell* 557 $90.60 Automatic Execution
 08:03:22 - 03-Jun-25
Unknown* 0 $90.79366 OTC Trade
 08:01:39 - 03-Jun-25
Unknown* 0 $90.7831 OTC Trade
 08:00:07 - 03-Jun-25
Unknown* 0 $90.74325 OTC Trade
 08:00:07 - 03-Jun-25
Unknown* 0 $89.97 OTC Trade
 08:00:07 - 03-Jun-25
Buy* 31 $90.63 Suspected BUY Trade
 16:35:11 - 02-Jun-25
Buy* 2 $90.66 SI Trade
 15:22:22 - 02-Jun-25
Buy* 2,000 $90.57 Automatic Execution
 11:42:04 - 02-Jun-25
Unknown* 0 $90.59 SI Trade
 11:26:44 - 02-Jun-25
Unknown* 0 $90.63442 OTC Trade
 08:00:28 - 02-Jun-25
Unknown* 0 $90.62244 OTC Trade
 08:00:27 - 02-Jun-25
Unknown* 0 $90.62305 OTC Trade
 08:00:27 - 02-Jun-25
Unknown* 0 $90.60853 OTC Trade
 08:00:05 - 02-Jun-25
Buy* 3 $90.70 SI Trade
 13:04:51 - 30-May-25
Sell* 3 $90.52 SI Trade
 12:56:23 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:49:34 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:48:34 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:47:44 - 30-May-25
Unknown* 0 $90.60 SI Trade
 10:47:26 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:46:44 - 30-May-25
Sell* 48 $90.50 Automatic Execution
 10:45:54 - 30-May-25
Sell* 48 $90.50 Automatic Execution
 10:44:54 - 30-May-25
Sell* 48 $90.50 Automatic Execution
 10:43:54 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:41:24 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:40:34 - 30-May-25
Sell* 60 $90.50 Automatic Execution
 10:39:34 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:38:44 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:37:54 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:37:04 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:36:14 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:34:24 - 30-May-25
Sell* 56 $90.50 Automatic Execution
 10:33:24 - 30-May-25
Sell* 55 $90.50 Automatic Execution
 10:31:54 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:31:04 - 30-May-25
Sell* 53 $90.50 Automatic Execution
 10:29:44 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:28:54 - 30-May-25
Sell* 50 $90.50 Automatic Execution
 10:27:54 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:27:04 - 30-May-25
Sell* 56 $90.50 Automatic Execution
 10:26:04 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:25:14 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:24:24 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:23:34 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:22:44 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:21:54 - 30-May-25
Sell* 126 $90.50 Automatic Execution
 10:20:34 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:19:44 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:18:54 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:17:54 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:17:04 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:16:14 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:15:24 - 30-May-25
Sell* 91 $90.50 Automatic Execution
 10:14:24 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:13:44 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:12:54 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:12:04 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:11:14 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:10:34 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:09:44 - 30-May-25
Sell* 32 $90.50 Automatic Execution
 10:08:14 - 30-May-25
Sell* 15 $90.50 Automatic Execution
 10:08:14 - 30-May-25
Sell* 22 $90.50 Automatic Execution
 10:06:24 - 30-May-25
Buy* 2,965 $90.59 Automatic Execution
 10:03:52 - 30-May-25
Buy* 252 $90.59 Automatic Execution
 10:03:51 - 30-May-25
Buy* 2,321 $90.59 Automatic Execution
 10:03:51 - 30-May-25
Buy* 26 $90.59 Automatic Execution
 10:03:51 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:02:04 - 30-May-25
Sell* 36 $90.50 Automatic Execution
 10:00:54 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:59:04 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:58:14 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:57:14 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:56:14 - 30-May-25
Sell* 118 $90.50 Automatic Execution
 09:54:44 - 30-May-25
Sell* 112 $90.50 Automatic Execution
 09:49:44 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:48:54 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:47:54 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:47:04 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:46:04 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:45:14 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:44:14 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:43:14 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:42:24 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:41:24 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:40:34 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:39:34 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:38:44 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:37:54 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:36:54 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:36:04 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:35:14 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:34:24 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:33:34 - 30-May-25
Sell* 126 $90.50 Automatic Execution
 09:32:14 - 30-May-25
Sell* 87 $90.50 Automatic Execution
 09:31:14 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:30:24 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:29:34 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:28:44 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:28:04 - 30-May-25
Sell* 82 $90.50 Automatic Execution
 09:27:04 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:26:14 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:25:24 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:24:34 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:23:44 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:22:54 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:22:04 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:21:14 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:20:24 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:19:44 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:18:54 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:18:04 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:17:14 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:16:24 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:15:34 - 30-May-25
Sell* 96 $90.50 Automatic Execution
 09:14:34 - 30-May-25
Sell* 126 $90.50 Automatic Execution
 09:13:14 - 30-May-25
Sell* 126 $90.50 Automatic Execution
 09:11:54 - 30-May-25
Sell* 83 $90.50 Automatic Execution
 09:10:54 - 30-May-25
Sell* 87 $90.50 Automatic Execution
 09:09:14 - 30-May-25
Sell* 119 $90.50 Automatic Execution
 09:08:04 - 30-May-25
Sell* 126 $90.50 Automatic Execution
 09:06:54 - 30-May-25
Sell* 126 $90.50 Automatic Execution
 09:05:44 - 30-May-25
Sell* 65 $90.50 Automatic Execution
 09:04:54 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:04:24 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:03:54 - 30-May-25
Sell* 56 $90.50 Automatic Execution
 09:03:24 - 30-May-25
Sell* 86 $90.50 Automatic Execution
 09:02:24 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 09:01:54 - 30-May-25
Sell* 79 $90.50 Automatic Execution
 09:01:14 - 30-May-25
Sell* 133 $90.50 Automatic Execution
 08:59:04 - 30-May-25
Sell* 143 $90.50 Automatic Execution
 08:57:34 - 30-May-25
Sell* 124 $90.50 Automatic Execution
 08:56:04 - 30-May-25
Sell* 105 $90.50 Automatic Execution
 08:55:04 - 30-May-25
Sell* 97 $90.50 Automatic Execution
 08:53:54 - 30-May-25
Sell* 99 $90.50 Automatic Execution
 08:52:54 - 30-May-25
Sell* 124 $90.50 Automatic Execution
 08:51:24 - 30-May-25
Sell* 143 $90.50 Automatic Execution
 08:49:54 - 30-May-25
Sell* 131 $90.54 Automatic Execution
 08:48:24 - 30-May-25
Sell* 151 $90.55 Automatic Execution
 08:46:34 - 30-May-25
Sell* 120 $90.55 Automatic Execution
 08:45:14 - 30-May-25
Sell* 86 $90.55 Automatic Execution
 08:44:24 - 30-May-25
Sell* 95 $90.55 Automatic Execution
 08:43:34 - 30-May-25
Sell* 148 $90.55 Automatic Execution
 08:42:04 - 30-May-25
Sell* 91 $90.55 Automatic Execution
 08:41:14 - 30-May-25
Sell* 156 $90.55 Automatic Execution
 08:39:54 - 30-May-25
Sell* 89 $90.55 Automatic Execution
 08:38:54 - 30-May-25
Sell* 113 $90.55 Automatic Execution
 08:37:44 - 30-May-25
Sell* 87 $90.55 Automatic Execution
 08:36:54 - 30-May-25
Sell* 10 $90.55 Automatic Execution
 08:36:14 - 30-May-25
Sell* 64 $90.55 Automatic Execution
 08:36:14 - 30-May-25
Sell* 76 $90.52 Automatic Execution
 08:35:24 - 30-May-25
Sell* 76 $90.52 Automatic Execution
 08:34:44 - 30-May-25
Sell* 76 $90.52 Automatic Execution
 08:33:54 - 30-May-25
Sell* 76 $90.52 Automatic Execution
 08:33:14 - 30-May-25
Sell* 76 $90.52 Automatic Execution
 08:32:24 - 30-May-25
Sell* 76 $90.52 Automatic Execution
 08:31:44 - 30-May-25
Sell* 75 $90.52 Automatic Execution
 08:30:54 - 30-May-25
Sell* 75 $90.52 Automatic Execution
 08:29:34 - 30-May-25
Sell* 75 $90.52 Automatic Execution
 08:28:54 - 30-May-25
Sell* 75 $90.52 Automatic Execution
 08:28:14 - 30-May-25
Sell* 74 $90.52 Automatic Execution
 08:27:34 - 30-May-25
Sell* 74 $90.52 Automatic Execution
 08:26:54 - 30-May-25
Sell* 80 $90.52 Automatic Execution
 08:26:14 - 30-May-25
Sell* 80 $90.52 Automatic Execution
 08:25:34 - 30-May-25
Sell* 80 $90.52 Automatic Execution
 08:24:44 - 30-May-25
Sell* 80 $90.52 Automatic Execution
 08:24:04 - 30-May-25
Sell* 74 $90.52 Automatic Execution
 08:23:34 - 30-May-25
Sell* 74 $90.52 Automatic Execution
 08:22:54 - 30-May-25
Sell* 74 $90.52 Automatic Execution
 08:22:14 - 30-May-25
Sell* 74 $90.52 Automatic Execution
 08:21:34 - 30-May-25
Sell* 74 $90.52 Automatic Execution
 08:20:54 - 30-May-25
Sell* 74 $90.52 Automatic Execution
 08:20:14 - 30-May-25
Sell* 74 $90.52 Automatic Execution
 08:19:44 - 30-May-25
Sell* 74 $90.52 Automatic Execution
 08:19:14 - 30-May-25
Sell* 74 $90.52 Automatic Execution
 08:18:44 - 30-May-25
Sell* 74 $90.52 Automatic Execution
 08:18:14 - 30-May-25
Sell* 74 $90.52 Automatic Execution
 08:17:44 - 30-May-25
Sell* 74 $90.52 Automatic Execution
 08:17:14 - 30-May-25
Sell* 74 $90.52 Automatic Execution
 08:16:44 - 30-May-25
Sell* 81 $90.49 Automatic Execution
 08:16:04 - 30-May-25
Sell* 93 $90.49 Automatic Execution
 08:15:24 - 30-May-25
Sell* 99 $90.49 Automatic Execution
 08:14:44 - 30-May-25
Sell* 79 $90.50 Automatic Execution
 08:14:04 - 30-May-25
Sell* 119 $90.49 Automatic Execution
 08:13:14 - 30-May-25
Sell* 90 $90.48 Automatic Execution
 08:12:24 - 30-May-25
FTSE 100 Latest
Value8,787.02
Change12.76