Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Em Corp (EMCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,300 $89.343 OTC Trade
 18:58:51 - 02-Apr-26
Unknown* 0 $88.91398 Currency Conversion
OTC Trade
 13:38:23 - 02-Apr-26
Unknown* 0 $88.91398 Currency Conversion
OTC Trade
 13:38:23 - 02-Apr-26
Unknown* 0 $88.91398 Currency Conversion
OTC Trade
 13:38:23 - 02-Apr-26
Unknown* 2,062 $88.7909 OTC Trade
 12:52:23 - 02-Apr-26
Unknown* 0 $89.19 SI Trade
 09:20:36 - 02-Apr-26
Unknown* 0 $88.64376 Currency Conversion
OTC Trade
 08:25:53 - 02-Apr-26
Unknown* 0 $88.64376 Currency Conversion
OTC Trade
 08:25:53 - 02-Apr-26
Buy* 247 $89.16 Automatic Execution
 08:16:08 - 02-Apr-26
Buy* 250 $89.19 Automatic Execution
 08:15:29 - 02-Apr-26
Buy* 53 $89.23 Automatic Execution
 08:14:29 - 02-Apr-26
Sell* 300 $88.93 Automatic Execution
 08:13:39 - 02-Apr-26
Sell* 2,844 $89.00 Uncrossing Trade
 16:35:17 - 01-Apr-26
Sell* 310 $89.20 Automatic Execution
 16:29:00 - 01-Apr-26
Buy* 1,792 $89.19 Automatic Execution
 16:19:35 - 01-Apr-26
Sell* 680 $89.04 Automatic Execution
 14:10:42 - 01-Apr-26
Unknown* 510 $89.1503 OTC Trade
 14:04:52 - 01-Apr-26
Buy* 309 $89.32 Automatic Execution
 13:58:55 - 01-Apr-26
Buy* 307 $89.05 Automatic Execution
 13:53:10 - 01-Apr-26
Sell* 256 $89.05 Automatic Execution
 13:53:10 - 01-Apr-26
Sell* 200 $89.05 Automatic Execution
 13:53:10 - 01-Apr-26
Sell* 800 $89.05 Automatic Execution
 13:52:56 - 01-Apr-26
Sell* 200 $89.05 Automatic Execution
 13:52:56 - 01-Apr-26
Unknown* 225 $89.2935 OTC Trade
 13:49:54 - 01-Apr-26
Buy* 23 $89.22 Automatic Execution
 13:12:42 - 01-Apr-26
Buy* 56 $89.22 Automatic Execution
 13:12:42 - 01-Apr-26
Buy* 130 $89.22 SI Trade
 13:12:23 - 01-Apr-26
Buy* 58 $89.22 Automatic Execution
 13:10:01 - 01-Apr-26
Unknown* 0 $89.22 SI Trade
 12:03:16 - 01-Apr-26
Buy* 3 $89.22 Automatic Execution
 12:03:16 - 01-Apr-26
Sell* 76 $89.28 Automatic Execution
 09:07:45 - 01-Apr-26
Buy* 309 $89.28 Automatic Execution
 09:07:45 - 01-Apr-26
Unknown* 0 $89.42267 Currency Conversion
OTC Trade
 08:25:53 - 01-Apr-26
Unknown* 0 $88.59691 Currency Conversion
OTC Trade
 08:17:55 - 01-Apr-26
Unknown* 0 $88.59691 Currency Conversion
OTC Trade
 08:17:55 - 01-Apr-26
Unknown* 0 $89.39954 SI Trade
Currency Conversion
 08:17:35 - 01-Apr-26
Unknown* 1 $89.39954 Currency Conversion
OTC Trade
 08:17:32 - 01-Apr-26
Unknown* 1 $89.39954 SI Trade
Currency Conversion
 08:17:32 - 01-Apr-26
Unknown* 1 $89.23762 SI Trade
Currency Conversion
 08:17:32 - 01-Apr-26
Unknown* 0 $89.92 SI Trade
 08:12:11 - 01-Apr-26
Unknown* 4 $89.81589 SI Trade
Currency Conversion
 08:07:50 - 01-Apr-26
Unknown* 4 $89.81589 Currency Conversion
OTC Trade
 08:07:50 - 01-Apr-26
Unknown* 12 $89.82745 SI Trade
Currency Conversion
 08:04:29 - 01-Apr-26
Unknown* 12 $89.82745 Currency Conversion
OTC Trade
 08:04:29 - 01-Apr-26
Unknown* 394 $88.8353 OTC Trade
 16:19:37 - 31-Mar-26
Unknown* 1,024 $88.45761 Currency Conversion
OTC Trade
 15:57:14 - 31-Mar-26
Sell* 297 $88.83 Automatic Execution
 15:53:24 - 31-Mar-26
Unknown* 0 $88.81669 SI Trade
Currency Conversion
 12:58:14 - 31-Mar-26
Unknown* 0 $88.58 SI Trade
 12:12:41 - 31-Mar-26
Buy* 828 $88.76 Automatic Execution
 12:11:16 - 31-Mar-26
Unknown* 0 $88.90846 SI Trade
Currency Conversion
 11:21:23 - 31-Mar-26
Unknown* 0 $88.90846 SI Trade
Currency Conversion
 11:20:16 - 31-Mar-26
Unknown* 4 $88.90846 SI Trade
Currency Conversion
 11:20:14 - 31-Mar-26
Unknown* 0 $89.00024 Currency Conversion
OTC Trade
 08:04:57 - 31-Mar-26
Buy* 1 $88.99 Automatic Execution
 08:04:17 - 31-Mar-26
Unknown* 0 $89.35817 OTC Trade
 08:00:28 - 31-Mar-26
Unknown* 0 $89.35 SI Trade
 08:00:28 - 31-Mar-26
Unknown* 0 $89.35955 OTC Trade
 08:00:28 - 31-Mar-26
Unknown* 0 $88.30 OTC Trade
 08:00:28 - 31-Mar-26
Buy* 115 $89.36 Suspected BUY Trade
 08:00:28 - 31-Mar-26
Sell* 2,089 $88.40 Uncrossing Trade
 16:35:12 - 30-Mar-26
Buy* 1 $88.71 Automatic Execution
 16:20:40 - 30-Mar-26
Unknown* 827 $89.06562 Currency Conversion
OTC Trade
 15:38:21 - 30-Mar-26
Unknown* 128 $88.88157 Currency Conversion
OTC Trade
 13:35:54 - 30-Mar-26
Unknown* 0 $88.97901 Currency Conversion
OTC Trade
 12:36:30 - 30-Mar-26
Unknown* 0 $88.49 SI Trade
 12:32:42 - 30-Mar-26
Buy* 1 $88.74 Automatic Execution
 10:03:04 - 30-Mar-26
Buy* 2 $88.74 Automatic Execution
 10:03:03 - 30-Mar-26
Sell* 14 $88.45 SI Trade
 08:37:22 - 30-Mar-26
Unknown* 0 $88.04605 Currency Conversion
OTC Trade
 08:05:11 - 30-Mar-26
Unknown* 0 $88.04605 Currency Conversion
OTC Trade
 08:05:11 - 30-Mar-26
Unknown* 0 $88.04605 Currency Conversion
OTC Trade
 08:05:11 - 30-Mar-26
Sell* 3 $88.15 Automatic Execution
 08:05:11 - 30-Mar-26
Sell* 1 $88.30 Uncrossing Trade
 16:35:17 - 27-Mar-26
Unknown* 0 $88.35 SI Trade
 15:08:48 - 27-Mar-26
Sell* 250 $88.48 Automatic Execution
 14:18:25 - 27-Mar-26
Unknown* 0 $88.50962 SI Trade
Currency Conversion
 14:12:18 - 27-Mar-26
Sell* 1 $88.47 Automatic Execution
 13:01:18 - 27-Mar-26
Sell* 2 $88.47 Automatic Execution
 13:01:18 - 27-Mar-26
Unknown* 0 $88.58579 Currency Conversion
OTC Trade
 11:43:45 - 27-Mar-26
Unknown* 0 $88.93664 Currency Conversion
OTC Trade
 09:17:38 - 27-Mar-26
Unknown* 0 $88.59964 Currency Conversion
OTC Trade
 08:52:24 - 27-Mar-26
Unknown* 0 $88.59964 Currency Conversion
OTC Trade
 08:52:24 - 27-Mar-26
Unknown* 0 $88.6158 Currency Conversion
OTC Trade
 08:25:43 - 27-Mar-26
Unknown* 0 $88.6158 Currency Conversion
OTC Trade
 08:25:43 - 27-Mar-26
Unknown* 0 $88.6158 Currency Conversion
OTC Trade
 08:25:43 - 27-Mar-26
Sell* 312 $88.58 Automatic Execution
 08:23:01 - 27-Mar-26
Unknown* 0 $89.20209 Currency Conversion
OTC Trade
 08:05:14 - 27-Mar-26
Unknown* 0 $89.26067 OTC Trade
 08:00:29 - 27-Mar-26
Unknown* 0 $88.7985 OTC Trade
 08:00:29 - 27-Mar-26
Unknown* 0 $89.26029 OTC Trade
 08:00:29 - 27-Mar-26
Unknown* 0 $89.2637 OTC Trade
 08:00:29 - 27-Mar-26
Buy* 90 $89.26 Suspected BUY Trade
 08:00:29 - 27-Mar-26
Buy* 5,205 $88.88 Suspected BUY Trade
 16:35:21 - 26-Mar-26
Sell* 10 $88.81 Automatic Execution
 16:28:46 - 26-Mar-26
Unknown* 0 $88.77 SI Trade
 16:18:34 - 26-Mar-26
Unknown* 1,077 $88.8939 OTC Trade
 15:47:35 - 26-Mar-26
Unknown* 0 $88.88 SI Trade
 14:49:51 - 26-Mar-26
Unknown* 0 $88.94 SI Trade
 14:36:09 - 26-Mar-26
Buy* 7 $88.92 Automatic Execution
 12:10:15 - 26-Mar-26
Unknown* 0 $89.23625 Currency Conversion
OTC Trade
 08:43:33 - 26-Mar-26
Buy* 38 $89.12 Automatic Execution
 08:16:10 - 26-Mar-26
Sell* 100 $88.99 Automatic Execution
 08:11:27 - 26-Mar-26
Unknown* 0 $88.60448 Currency Conversion
OTC Trade
 08:05:03 - 26-Mar-26
Unknown* 0 $89.65742 Currency Conversion
OTC Trade
 08:05:03 - 26-Mar-26
Unknown* 1 $89.73148 SI Trade
Currency Conversion
 08:03:02 - 26-Mar-26
Sell* 1 $88.42 Automatic Execution
 08:02:58 - 26-Mar-26
Sell* 232 $88.93 Uncrossing Trade
 16:35:05 - 25-Mar-26
Buy* 120 $89.03 Automatic Execution
 16:28:55 - 25-Mar-26
Buy* 77 $89.19 Automatic Execution
 14:59:07 - 25-Mar-26
Unknown* 34 $88.8363 OTC Trade
 14:41:07 - 25-Mar-26
Unknown* 1,245 $89.155 OTC Trade
 14:32:27 - 25-Mar-26
Buy* 27 $89.21 Automatic Execution
 13:15:10 - 25-Mar-26
Buy* 223 $89.21 Automatic Execution
 13:15:10 - 25-Mar-26
Unknown* 0 $89.20071 Currency Conversion
OTC Trade
 12:30:28 - 25-Mar-26
Unknown* 0 $89.22392 SI Trade
Currency Conversion
 11:41:14 - 25-Mar-26
Unknown* 0 $89.24016 Currency Conversion
OTC Trade
 09:49:57 - 25-Mar-26
Buy* 1,686 $89.06 Automatic Execution
 09:32:15 - 25-Mar-26
Unknown* 0 $89.22392 Currency Conversion
OTC Trade
 09:03:21 - 25-Mar-26
Sell* 1,188 $88.81 SI Trade
 08:33:33 - 25-Mar-26
Unknown* 0 $88.76213 Currency Conversion
OTC Trade
 08:25:44 - 25-Mar-26
Unknown* 0 $89.31906 Currency Conversion
OTC Trade
 08:05:08 - 25-Mar-26
Unknown* 0 $89.31906 Currency Conversion
OTC Trade
 08:05:08 - 25-Mar-26
Unknown* 0 $89.31906 Currency Conversion
OTC Trade
 08:05:08 - 25-Mar-26
Unknown* 0 $88.88744 Currency Conversion
OTC Trade
 08:05:08 - 25-Mar-26
Unknown* 0 $88.88744 Currency Conversion
OTC Trade
 08:05:08 - 25-Mar-26
Unknown* 0 $88.88744 Currency Conversion
OTC Trade
 08:05:08 - 25-Mar-26
Buy* 1 $89.27 Automatic Execution
 08:04:20 - 25-Mar-26
Sell* 1 $88.48 Automatic Execution
 08:02:48 - 25-Mar-26
Unknown* 4,000 $89.1531 OTC Trade
 08:00:39 - 25-Mar-26
Sell* 505 $88.43 Uncrossing Trade
 16:35:26 - 24-Mar-26
Unknown* 0 $88.8318 Currency Conversion
OTC Trade
 15:25:45 - 24-Mar-26
Unknown* 0 $88.83 SI Trade
 14:20:18 - 24-Mar-26
Buy* 1 $88.74 Automatic Execution
 13:24:18 - 24-Mar-26
Sell* 2 $88.69 Automatic Execution
 11:55:55 - 24-Mar-26
Unknown* 2,800 $88.7599 OTC Trade
 11:34:24 - 24-Mar-26
Unknown* 0 $88.8619 Currency Conversion
OTC Trade
 11:24:55 - 24-Mar-26
Buy* 29 $88.99 Automatic Execution
 11:12:56 - 24-Mar-26
Unknown* 250 $88.9688 OTC Trade
 09:41:43 - 24-Mar-26
Sell* 264 $88.60 Automatic Execution
 08:21:53 - 24-Mar-26
Unknown* 0 $89.068 Currency Conversion
OTC Trade
 08:05:05 - 24-Mar-26
Unknown* 0 $89.068 Currency Conversion
OTC Trade
 08:05:05 - 24-Mar-26
Unknown* 0 $89.068 Currency Conversion
OTC Trade
 08:05:05 - 24-Mar-26
Unknown* 0 $88.24825 Currency Conversion
OTC Trade
 08:05:05 - 24-Mar-26
Unknown* 1 $89.22315 SI Trade
Currency Conversion
 08:04:04 - 24-Mar-26
Buy* 2,606 $89.13 Suspected BUY Trade
 16:35:07 - 23-Mar-26
Sell* 13 $88.79 Automatic Execution
 15:33:50 - 23-Mar-26
Buy* 616 $88.99 Automatic Execution
 15:06:55 - 23-Mar-26
Sell* 79 $88.61 Automatic Execution
 13:13:29 - 23-Mar-26
Buy* 350 $89.04 SI Trade
 12:43:04 - 23-Mar-26
Unknown* 147 $89.13 SI Trade
 12:36:26 - 23-Mar-26
Unknown* -147 $0.00 SI Trade
Correction
 12:36:26 - 23-Mar-26
Unknown* 147 $0.00 SI Trade
 12:36:26 - 23-Mar-26
Unknown* 0 $89.28414 Currency Conversion
OTC Trade
 11:10:41 - 23-Mar-26
Unknown* 190 $88.3769 OTC Trade
 10:48:53 - 23-Mar-26
Unknown* 0 $89.07396 SI Trade
Currency Conversion
 10:13:50 - 23-Mar-26
Unknown* 0 $88.47 SI Trade
 10:08:31 - 23-Mar-26
Buy* 81 $88.36 Automatic Execution
 09:14:40 - 23-Mar-26
Unknown* 0 $89.2264 Currency Conversion
OTC Trade
 08:04:48 - 23-Mar-26
Unknown* 0 $89.2264 Currency Conversion
OTC Trade
 08:04:48 - 23-Mar-26
Unknown* 0 $89.2264 Currency Conversion
OTC Trade
 08:04:48 - 23-Mar-26
Unknown* 0 $89.2264 Currency Conversion
OTC Trade
 08:04:48 - 23-Mar-26
Unknown* 0 $88.38107 Currency Conversion
OTC Trade
 08:04:48 - 23-Mar-26
Unknown* 0 $88.38107 Currency Conversion
OTC Trade
 08:04:48 - 23-Mar-26
Unknown* 0 $89.2264 Currency Conversion
OTC Trade
 08:04:48 - 23-Mar-26
Unknown* 0 $89.2264 Currency Conversion
OTC Trade
 08:04:48 - 23-Mar-26
Unknown* 0 $88.38107 Currency Conversion
OTC Trade
 08:04:48 - 23-Mar-26
Unknown* 0 $89.2264 Currency Conversion
OTC Trade
 08:04:48 - 23-Mar-26
Unknown* 0 $89.2264 Currency Conversion
OTC Trade
 08:04:48 - 23-Mar-26
Unknown* 0 $88.89 OTC Trade
 08:04:29 - 23-Mar-26
Unknown* 71 $88.77661 SI Trade
Currency Conversion
 16:58:09 - 20-Mar-26
Sell* 787 $88.44 Uncrossing Trade
 16:35:23 - 20-Mar-26
Unknown* 0 $88.87 SI Trade
 15:17:20 - 20-Mar-26
Buy* 336 $88.78 Automatic Execution
 15:13:53 - 20-Mar-26
Buy* 532 $88.77 Automatic Execution
 15:12:52 - 20-Mar-26
Buy* 532 $88.76 Automatic Execution
 15:12:10 - 20-Mar-26
Unknown* 0 $88.60093 Currency Conversion
OTC Trade
 15:03:00 - 20-Mar-26
Sell* 108 $88.70 Automatic Execution
 14:41:25 - 20-Mar-26
Unknown* 0 $88.8136 Currency Conversion
OTC Trade
 14:20:41 - 20-Mar-26
Unknown* 2 $89.00084 Currency Conversion
OTC Trade
 14:00:29 - 20-Mar-26
Sell* 2,028 $88.97 Automatic Execution
 13:14:40 - 20-Mar-26
Buy* 60 $89.02 Automatic Execution
 11:46:52 - 20-Mar-26
Sell* 72 $88.97 Automatic Execution
 11:38:10 - 20-Mar-26
Sell* 3 $88.97 Automatic Execution
 11:33:39 - 20-Mar-26
Unknown* 0 $89.232 Currency Conversion
OTC Trade
 11:32:24 - 20-Mar-26
Unknown* 390 $89.17814 Currency Conversion
OTC Trade
 10:24:43 - 20-Mar-26
Sell* 89 $89.00 SI Trade
 10:16:20 - 20-Mar-26
Sell* 41 $89.01 Automatic Execution
 10:15:50 - 20-Mar-26
Sell* 8 $89.01 Automatic Execution
 10:15:50 - 20-Mar-26
Sell* 135 $89.13 Automatic Execution
 10:03:06 - 20-Mar-26
Sell* 36 $89.13 Automatic Execution
 09:57:40 - 20-Mar-26
Sell* 41 $89.15 Automatic Execution
 09:47:40 - 20-Mar-26
Sell* 43 $89.19 Automatic Execution
 09:37:00 - 20-Mar-26
Sell* 67 $89.20 Automatic Execution
 09:20:40 - 20-Mar-26
Sell* 65 $89.22 Automatic Execution
 09:04:50 - 20-Mar-26
Sell* 48 $89.22 Automatic Execution
 08:53:10 - 20-Mar-26
Sell* 40 $89.19 Automatic Execution
 08:43:20 - 20-Mar-26
Sell* 58 $89.19 Automatic Execution
 08:29:16 - 20-Mar-26
Unknown* 0 $89.31753 Currency Conversion
OTC Trade
 08:25:43 - 20-Mar-26
Sell* 85 $89.15 Automatic Execution
 08:25:22 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50