| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.35 | 91.39 | 91.19 | 91.19 | 6,624 |
| 5th Feb 2026 (Thu) | 91.39 | 91.39 | 91.26 | 91.26 | 4,206 |
| 4th Feb 2026 (Wed) | 91.27 | 91.39 | 91.27 | 91.27 | 11,061 |
| 3rd Feb 2026 (Tue) | 91.21 | 91.26 | 91.09 | 91.09 | 6,885 |
| 2nd Feb 2026 (Mon) | 91.14 | 91.35 | 91.14 | 91.15 | 11,737 |
| 30th Jan 2026 (Fri) | 91.10 | 91.25 | 91.10 | 91.12 | 6,900 |
| 29th Jan 2026 (Thu) | 91.72 | 91.72 | 91.09 | 91.28 | 12,602 |
| 28th Jan 2026 (Wed) | 91.73 | 91.73 | 91.07 | 91.07 | 7,562 |
| 27th Jan 2026 (Tue) | 91.73 | 91.73 | 91.18 | 91.26 | 6,233 |
| 26th Jan 2026 (Mon) | 90.81 | 91.27 | 90.81 | 91.04 | 9,043 |
| 23rd Jan 2026 (Fri) | 91.12 | 91.15 | 91.08 | 91.08 | 9,872 |
| 22nd Jan 2026 (Thu) | 91.24 | 91.24 | 90.87 | 90.87 | 3,325 |
| 21st Jan 2026 (Wed) | 91.41 | 91.41 | 90.78 | 90.99 | 36,491 |
| 20th Jan 2026 (Tue) | 91.35 | 91.35 | 90.58 | 90.58 | 5,641 |
| 19th Jan 2026 (Mon) | 91.42 | 91.42 | 90.85 | 90.93 | 3,214 |
| 16th Jan 2026 (Fri) | 91.48 | 91.48 | 90.96 | 90.96 | 7,108 |
| 15th Jan 2026 (Thu) | 91.59 | 91.59 | 91.01 | 91.01 | 6,110 |
| 14th Jan 2026 (Wed) | 90.84 | 90.95 | 90.84 | 90.87 | 2,888 |
| 13th Jan 2026 (Tue) | 90.86 | 90.89 | 90.75 | 90.75 | 22,620 |
| 12th Jan 2026 (Mon) | 90.82 | 90.91 | 90.76 | 90.84 | 6,513 |
| 9th Jan 2026 (Fri) | 90.83 | 91.29 | 90.80 | 90.93 | 8,379 |
| 8th Jan 2026 (Thu) | 90.87 | 91.03 | 90.71 | 90.77 | 16,288 |
| 7th Jan 2026 (Wed) | 90.92 | 90.92 | 90.78 | 90.88 | 7,855 |
| 6th Jan 2026 (Tue) | 90.72 | 90.87 | 90.70 | 90.71 | 15,298 |
| 5th Jan 2026 (Mon) | 91.23 | 91.23 | 90.71 | 90.71 | 23,063 |
| 2nd Jan 2026 (Fri) | 90.91 | 90.91 | 90.62 | 90.62 | 3,750 |
| 1st Jan 2026 (Thu) | 90.70 | 90.70 | 90.70 | 90.70 | 0 |
| 31st Dec 2025 (Wed) | 90.58 | 91.23 | 90.58 | 90.70 | 1,939 |
| 30th Dec 2025 (Tue) | 90.86 | 91.25 | 90.75 | 90.75 | 2,926 |
| 29th Dec 2025 (Mon) | 90.97 | 91.24 | 90.54 | 90.57 | 13,170 |
| 26th Dec 2025 (Fri) | 90.47 | 90.47 | 90.47 | 90.47 | 0 |
| 25th Dec 2025 (Thu) | 90.47 | 90.47 | 90.47 | 90.47 | 0 |
| 24th Dec 2025 (Wed) | 90.55 | 90.65 | 90.47 | 90.47 | 5,428 |
| 23rd Dec 2025 (Tue) | 91.12 | 91.12 | 90.43 | 90.43 | 24,026 |
| 22nd Dec 2025 (Mon) | 90.54 | 90.69 | 90.40 | 90.45 | 36,952 |
| 19th Dec 2025 (Fri) | 90.58 | 90.66 | 90.44 | 90.66 | 27,727 |
| 18th Dec 2025 (Thu) | 90.76 | 90.76 | 90.42 | 90.44 | 29,345 |
| 17th Dec 2025 (Wed) | 90.37 | 90.86 | 90.25 | 90.25 | 2,310 |
| 16th Dec 2025 (Tue) | 90.34 | 90.42 | 90.30 | 90.40 | 8,299 |
| 15th Dec 2025 (Mon) | 90.31 | 90.41 | 90.31 | 90.34 | 9,994 |
| 12th Dec 2025 (Fri) | 90.82 | 90.82 | 90.15 | 90.15 | 5,054 |
| 11th Dec 2025 (Thu) | 90.87 | 90.87 | 90.16 | 90.16 | 16,115 |
| 10th Dec 2025 (Wed) | 92.68 | 92.69 | 92.58 | 92.67 | 658 |
| 9th Dec 2025 (Tue) | 93.28 | 93.28 | 92.63 | 92.68 | 22,473 |
| 8th Dec 2025 (Mon) | 92.85 | 92.85 | 92.60 | 92.64 | 9,591 |