| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 89.18 | 89.65 | 89.18 | 89.62 | 1,447 |
| 11th Jul 2025 (Fri) | 90.03 | 90.03 | 89.45 | 89.47 | 5,496 |
| 10th Jul 2025 (Thu) | 89.67 | 89.76 | 89.41 | 89.58 | 4,502 |
| 9th Jul 2025 (Wed) | 89.90 | 89.90 | 89.36 | 89.36 | 9,331 |
| 8th Jul 2025 (Tue) | 89.82 | 89.82 | 89.82 | 89.30 | 6,453 |
| 7th Jul 2025 (Mon) | 89.60 | 89.60 | 89.45 | 89.45 | 5,971 |
| 4th Jul 2025 (Fri) | 89.66 | 89.66 | 89.40 | 89.58 | 704 |
| 3rd Jul 2025 (Thu) | 89.74 | 89.74 | 89.14 | 89.55 | 1,907 |
| 2nd Jul 2025 (Wed) | 89.62 | 89.62 | 89.39 | 89.43 | 3,512 |
| 1st Jul 2025 (Tue) | 90.03 | 90.03 | 89.38 | 89.38 | 4,310 |
| 30th Jun 2025 (Mon) | 89.51 | 89.59 | 89.42 | 89.59 | 9,878 |
| 27th Jun 2025 (Fri) | 89.43 | 89.43 | 89.26 | 89.225 | 3,362 |
| 26th Jun 2025 (Thu) | 89.32 | 89.32 | 89.24 | 89.32 | 3,805 |
| 25th Jun 2025 (Wed) | 89.65 | 89.65 | 89.09 | 89.065 | 42,583 |
| 24th Jun 2025 (Tue) | 89.01 | 89.14 | 88.95 | 89.14 | 18,542 |
| 23rd Jun 2025 (Mon) | 88.81 | 89.00 | 88.81 | 89.00 | 2,076 |
| 20th Jun 2025 (Fri) | 88.83 | 88.83 | 88.65 | 88.68 | 843 |
| 19th Jun 2025 (Thu) | 89.14 | 89.14 | 88.47 | 88.67 | 191 |
| 18th Jun 2025 (Wed) | 89.15 | 89.15 | 88.74 | 88.90 | 808 |
| 17th Jun 2025 (Tue) | 88.96 | 88.96 | 88.62 | 88.62 | 5,844 |
| 16th Jun 2025 (Mon) | 88.59 | 88.76 | 88.51 | 88.76 | 4,940 |
| 13th Jun 2025 (Fri) | 88.58 | 88.80 | 88.40 | 88.40 | 1,386 |
| 12th Jun 2025 (Thu) | 88.85 | 88.85 | 88.68 | 88.84 | 1,401 |
| 11th Jun 2025 (Wed) | 90.99 | 90.99 | 90.99 | 91.055 | 4,886 |
| 10th Jun 2025 (Tue) | 90.99 | 90.99 | 90.76 | 90.76 | 27,047 |
| 9th Jun 2025 (Mon) | 91.21 | 91.21 | 90.61 | 90.93 | 706 |
| 6th Jun 2025 (Fri) | 90.83 | 90.84 | 90.70 | 90.70 | 1,200 |
| 5th Jun 2025 (Thu) | 90.81 | 91.02 | 90.78 | 90.90 | 15,576 |
| 4th Jun 2025 (Wed) | 91.01 | 91.01 | 90.67 | 90.84 | 1,721 |
| 3rd Jun 2025 (Tue) | 90.76 | 90.76 | 90.58 | 90.68 | 3,694 |
| 2nd Jun 2025 (Mon) | 90.62 | 90.63 | 90.57 | 90.63 | 2,090 |
| 30th May 2025 (Fri) | 90.54 | 90.70 | 90.46 | 90.565 | 20,977 |
| 29th May 2025 (Thu) | 90.70 | 90.70 | 90.69 | 90.70 | 233 |
| 28th May 2025 (Wed) | 90.40 | 90.55 | 90.30 | 90.35 | 12,345 |
| 27th May 2025 (Tue) | 90.58 | 90.78 | 90.34 | 90.34 | 1,599 |
| 26th May 2025 (Mon) | 90.60159 | 90.60159 | 90.60159 | 90.60159 | 19 |
| 23rd May 2025 (Fri) | 90.39 | 90.39 | 90.15 | 90.22 | 8,248 |
| 22nd May 2025 (Thu) | 90.05 | 90.16 | 90.00 | 90.15 | 3,786 |
| 21st May 2025 (Wed) | 90.59 | 90.59 | 90.05 | 90.18 | 5,597 |
| 20th May 2025 (Tue) | 90.42 | 90.46 | 90.09 | 90.38 | 6,693 |
| 19th May 2025 (Mon) | 90.16 | 90.23 | 89.95 | 90.23 | 20,442 |
| 16th May 2025 (Fri) | 90.95 | 90.95 | 90.29 | 90.29 | 3,100 |
| 15th May 2025 (Thu) | 90.57 | 90.57 | 89.94 | 90.26 | 5,842 |