| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 90.82 | 90.82 | 90.15 | 90.15 | 5,054 |
| 11th Dec 2025 (Thu) | 90.87 | 90.87 | 90.16 | 90.16 | 16,115 |
| 10th Dec 2025 (Wed) | 92.68 | 92.69 | 92.58 | 92.67 | 658 |
| 9th Dec 2025 (Tue) | 93.28 | 93.28 | 92.63 | 92.68 | 22,473 |
| 8th Dec 2025 (Mon) | 92.85 | 92.85 | 92.60 | 92.64 | 9,591 |
| 5th Dec 2025 (Fri) | 92.92 | 92.92 | 92.65 | 92.65 | 28,589 |
| 4th Dec 2025 (Thu) | 92.78 | 92.87 | 92.67 | 92.67 | 3,743 |
| 3rd Dec 2025 (Wed) | 93.05 | 93.38 | 92.77 | 92.905 | 15,598 |
| 2nd Dec 2025 (Tue) | 92.77 | 92.77 | 92.69 | 92.72 | 16,707 |
| 1st Dec 2025 (Mon) | 92.62 | 92.74 | 92.62 | 92.64 | 3,438 |
| 28th Nov 2025 (Fri) | 93.42 | 93.42 | 92.85 | 93.03 | 732 |
| 27th Nov 2025 (Thu) | 93.00 | 93.00 | 92.79 | 92.90 | 4,641 |
| 26th Nov 2025 (Wed) | 93.45 | 93.45 | 92.80 | 92.80 | 4,215 |
| 25th Nov 2025 (Tue) | 93.26 | 93.26 | 92.92 | 92.92 | 91,361 |
| 24th Nov 2025 (Mon) | 93.27 | 93.27 | 92.66 | 92.66 | 15,507 |
| 21st Nov 2025 (Fri) | 92.56 | 92.81 | 92.01 | 92.81 | 6,681 |
| 20th Nov 2025 (Thu) | 93.18 | 93.18 | 92.04 | 92.56 | 18,249 |
| 19th Nov 2025 (Wed) | 92.06 | 92.61 | 92.06 | 92.555 | 2,479 |
| 18th Nov 2025 (Tue) | 92.57 | 92.66 | 92.39 | 92.39 | 7,688 |
| 17th Nov 2025 (Mon) | 93.06 | 93.06 | 92.65 | 92.69 | 788 |
| 14th Nov 2025 (Fri) | 93.10 | 93.10 | 92.67 | 92.67 | 22,448 |
| 13th Nov 2025 (Thu) | 92.92 | 92.92 | 92.63 | 92.73 | 7,399 |
| 12th Nov 2025 (Wed) | 93.21 | 93.21 | 92.80 | 92.80 | 7,479 |
| 11th Nov 2025 (Tue) | 92.56 | 92.66 | 92.54 | 92.54 | 9,900 |
| 10th Nov 2025 (Mon) | 92.46 | 92.64 | 92.46 | 92.58 | 23,441 |
| 7th Nov 2025 (Fri) | 92.47 | 92.63 | 92.47 | 92.52 | 4,429 |
| 6th Nov 2025 (Thu) | 92.79 | 92.79 | 91.94 | 92.54 | 5,196 |
| 5th Nov 2025 (Wed) | 92.63 | 92.67 | 92.24 | 92.24 | 2,043 |
| 4th Nov 2025 (Tue) | 92.99 | 92.99 | 92.42 | 92.42 | 2,169 |
| 3rd Nov 2025 (Mon) | 92.63 | 93.19 | 92.36 | 92.36 | 8,869 |
| 31st Oct 2025 (Fri) | 92.57 | 92.58 | 92.51 | 92.55 | 6,090 |
| 30th Oct 2025 (Thu) | 93.03 | 93.03 | 92.60 | 92.645 | 1,489 |
| 29th Oct 2025 (Wed) | 93.35 | 93.35 | 92.64 | 92.64 | 6,470 |
| 28th Oct 2025 (Tue) | 93.28 | 93.28 | 92.67 | 92.86 | 4,181 |
| 27th Oct 2025 (Mon) | 92.66 | 93.13 | 92.61 | 92.77 | 8,391 |
| 24th Oct 2025 (Fri) | 92.39 | 92.64 | 92.39 | 92.53 | 576 |
| 23rd Oct 2025 (Thu) | 92.66 | 92.66 | 92.40 | 92.40 | 2,343 |
| 22nd Oct 2025 (Wed) | 93.13 | 93.13 | 92.36 | 92.36 | 1,175 |
| 21st Oct 2025 (Tue) | 92.70 | 92.73 | 92.46 | 92.60 | 28,651 |
| 20th Oct 2025 (Mon) | 92.92 | 92.92 | 92.32 | 92.69 | 23,624 |
| 17th Oct 2025 (Fri) | 92.88 | 92.88 | 92.21 | 92.21 | 1,446 |
| 16th Oct 2025 (Thu) | 92.88 | 92.88 | 92.25 | 92.38 | 2,984 |
| 15th Oct 2025 (Wed) | 92.76 | 92.76 | 92.25 | 92.43 | 80,878 |
| 14th Oct 2025 (Tue) | 92.17 | 92.17 | 91.94 | 92.06 | 8,059 |
| 13th Oct 2025 (Mon) | 91.44 | 92.00 | 91.44 | 91.97 | 107 |