| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 91.17 | 91.17 | 89.95 | 89.845 | 11,063 |
| 3rd Apr 2025 (Thu) | 91.19 | 91.19 | 90.54 | 90.44 | 8,543 |
| 2nd Apr 2025 (Wed) | 91.02 | 91.02 | 90.52 | 90.58 | 5,475 |
| 1st Apr 2025 (Tue) | 90.93 | 90.93 | 90.52 | 90.52 | 4,387 |
| 31st Mar 2025 (Mon) | 90.44 | 90.50 | 90.36 | 90.43 | 13,871 |
| 28th Mar 2025 (Fri) | 90.85 | 90.85 | 90.36 | 90.47 | 762 |
| 27th Mar 2025 (Thu) | 90.25 | 90.56 | 90.22 | 90.48 | 1,106 |
| 26th Mar 2025 (Wed) | 90.92 | 90.92 | 90.35 | 90.44 | 2,338 |
| 25th Mar 2025 (Tue) | 90.99 | 90.99 | 90.34 | 90.62 | 12,313 |
| 24th Mar 2025 (Mon) | 91.08 | 91.08 | 90.45 | 90.54 | 2,351 |
| 21st Mar 2025 (Fri) | 90.58 | 90.58 | 90.41 | 90.41 | 8,522 |
| 20th Mar 2025 (Thu) | 91.16 | 91.16 | 90.60 | 90.60 | 3,123 |
| 19th Mar 2025 (Wed) | 90.34 | 90.40 | 90.20 | 90.40 | 10,882 |
| 18th Mar 2025 (Tue) | 90.33 | 90.39 | 90.11 | 90.23 | 14,126 |
| 17th Mar 2025 (Mon) | 90.29 | 90.61 | 90.28 | 90.61 | 3,740 |
| 14th Mar 2025 (Fri) | 90.73 | 90.73 | 90.22 | 90.285 | 188 |
| 13th Mar 2025 (Thu) | 90.40 | 90.40 | 90.28 | 90.28 | 604 |
| 12th Mar 2025 (Wed) | 90.37 | 90.40 | 90.20 | 90.26 | 4,451 |
| 11th Mar 2025 (Tue) | 90.40 | 90.53 | 90.20 | 90.28 | 2,278 |
| 10th Mar 2025 (Mon) | 90.56 | 90.56 | 90.42 | 90.445 | 4,464 |
| 7th Mar 2025 (Fri) | 90.99 | 90.99 | 90.31 | 90.47 | 3,021 |
| 6th Mar 2025 (Thu) | 90.88 | 90.88 | 90.20 | 90.24 | 6,192 |
| 5th Mar 2025 (Wed) | 90.35 | 90.71 | 90.35 | 90.43 | 4,368 |
| 4th Mar 2025 (Tue) | 90.56 | 90.70 | 90.49 | 90.65 | 5,012 |
| 3rd Mar 2025 (Mon) | 90.56 | 90.65 | 90.52 | 90.52 | 1,561 |
| 28th Feb 2025 (Fri) | 90.20 | 90.50 | 90.20 | 90.43 | 3,061 |
| 27th Feb 2025 (Thu) | 90.26 | 90.48 | 90.24 | 90.33 | 24,659 |
| 26th Feb 2025 (Wed) | 90.18 | 90.39 | 90.18 | 90.39 | 1,577 |
| 25th Feb 2025 (Tue) | 90.40 | 90.40 | 90.06 | 90.20 | 20,136 |
| 24th Feb 2025 (Mon) | 90.43 | 90.43 | 89.84 | 90.02 | 1,782 |
| 21st Feb 2025 (Fri) | 89.72 | 89.98 | 89.72 | 89.98 | 15,082 |
| 20th Feb 2025 (Thu) | 89.98 | 89.99 | 89.61 | 89.81 | 988 |
| 19th Feb 2025 (Wed) | 89.79 | 89.79 | 89.40 | 89.70 | 4,767 |
| 18th Feb 2025 (Tue) | 89.55 | 89.90 | 89.48 | 89.71 | 11,512 |
| 17th Feb 2025 (Mon) | 89.44 | 89.80 | 89.44 | 89.785 | 3,749 |
| 14th Feb 2025 (Fri) | 89.65 | 89.84 | 89.45 | 89.84 | 3,754 |
| 13th Feb 2025 (Thu) | 89.56 | 89.56 | 89.36 | 89.37 | 12,376 |
| 12th Feb 2025 (Wed) | 89.52 | 89.52 | 89.00 | 89.20 | 928 |
| 11th Feb 2025 (Tue) | 89.61 | 89.63 | 89.30 | 89.44 | 2,767 |
| 10th Feb 2025 (Mon) | 89.63 | 89.63 | 89.40 | 89.41 | 4,361 |
| 7th Feb 2025 (Fri) | 89.65 | 89.65 | 89.44 | 89.45 | 1,663 |