| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 90.49 | 90.96 | 90.49 | 90.89 | 28,369 |
| 13th Aug 2025 (Wed) | 91.45 | 91.45 | 90.86 | 91.16 | 4,927 |
| 12th Aug 2025 (Tue) | 90.96 | 90.96 | 90.77 | 90.88 | 17,329 |
| 11th Aug 2025 (Mon) | 90.33 | 90.75 | 90.33 | 90.54 | 1,703 |
| 8th Aug 2025 (Fri) | 90.70 | 90.70 | 90.69 | 90.655 | 105 |
| 7th Aug 2025 (Thu) | 90.71 | 90.71 | 90.61 | 90.65 | 5,731 |
| 6th Aug 2025 (Wed) | 90.46 | 90.47 | 90.43 | 90.43 | 664 |
| 5th Aug 2025 (Tue) | 90.96 | 90.96 | 90.41 | 90.41 | 6,473 |
| 4th Aug 2025 (Mon) | 90.74 | 90.74 | 90.35 | 90.49 | 691 |
| 1st Aug 2025 (Fri) | 90.16 | 90.46 | 89.89 | 90.46 | 2,178 |
| 31st Jul 2025 (Thu) | 90.32 | 90.32 | 90.01 | 90.01 | 1,181 |
| 30th Jul 2025 (Wed) | 90.63 | 90.63 | 90.00 | 90.10 | 1,036 |
| 29th Jul 2025 (Tue) | 90.45 | 90.45 | 89.93 | 90.15 | 3,877 |
| 28th Jul 2025 (Mon) | 90.07 | 90.07 | 89.87 | 89.96 | 10,998 |
| 25th Jul 2025 (Fri) | 90.35 | 90.35 | 89.74 | 89.87 | 3,018 |
| 24th Jul 2025 (Thu) | 89.77 | 89.77 | 89.77 | 89.78 | 7,654 |
| 23rd Jul 2025 (Wed) | 89.87 | 89.88 | 89.87 | 89.88 | 1,664 |
| 22nd Jul 2025 (Tue) | 89.81 | 90.01 | 89.67 | 90.01 | 4,386 |
| 21st Jul 2025 (Mon) | 89.64 | 89.94 | 89.60 | 89.69 | 2,542 |
| 18th Jul 2025 (Fri) | 90.02 | 90.02 | 89.55 | 89.55 | 3,949 |
| 17th Jul 2025 (Thu) | 89.94 | 89.94 | 89.33 | 89.515 | 5,540 |
| 16th Jul 2025 (Wed) | 89.70 | 89.70 | 89.41 | 89.41 | 3,647 |
| 15th Jul 2025 (Tue) | 89.93 | 89.93 | 89.19 | 89.19 | 14,449 |
| 14th Jul 2025 (Mon) | 89.18 | 89.65 | 89.18 | 89.62 | 1,447 |
| 11th Jul 2025 (Fri) | 90.03 | 90.03 | 89.45 | 89.47 | 5,496 |
| 10th Jul 2025 (Thu) | 89.67 | 89.76 | 89.41 | 89.58 | 4,502 |
| 9th Jul 2025 (Wed) | 89.90 | 89.90 | 89.36 | 89.36 | 9,331 |
| 8th Jul 2025 (Tue) | 89.82 | 89.82 | 89.82 | 89.30 | 6,453 |
| 7th Jul 2025 (Mon) | 89.60 | 89.60 | 89.45 | 89.45 | 5,971 |
| 4th Jul 2025 (Fri) | 89.66 | 89.66 | 89.40 | 89.58 | 704 |
| 3rd Jul 2025 (Thu) | 89.74 | 89.74 | 89.14 | 89.55 | 1,907 |
| 2nd Jul 2025 (Wed) | 89.62 | 89.62 | 89.39 | 89.43 | 3,512 |
| 1st Jul 2025 (Tue) | 90.03 | 90.03 | 89.38 | 89.38 | 4,310 |
| 30th Jun 2025 (Mon) | 89.51 | 89.59 | 89.42 | 89.59 | 9,878 |
| 27th Jun 2025 (Fri) | 89.43 | 89.43 | 89.26 | 89.225 | 3,362 |
| 26th Jun 2025 (Thu) | 89.32 | 89.32 | 89.24 | 89.32 | 3,805 |
| 25th Jun 2025 (Wed) | 89.65 | 89.65 | 89.09 | 89.065 | 42,583 |
| 24th Jun 2025 (Tue) | 89.01 | 89.14 | 88.95 | 89.14 | 18,542 |
| 23rd Jun 2025 (Mon) | 88.81 | 89.00 | 88.81 | 89.00 | 2,076 |
| 20th Jun 2025 (Fri) | 88.83 | 88.83 | 88.65 | 88.68 | 843 |
| 19th Jun 2025 (Thu) | 89.14 | 89.14 | 88.47 | 88.67 | 191 |
| 18th Jun 2025 (Wed) | 89.15 | 89.15 | 88.74 | 88.90 | 808 |
| 17th Jun 2025 (Tue) | 88.96 | 88.96 | 88.62 | 88.62 | 5,844 |
| 16th Jun 2025 (Mon) | 88.59 | 88.76 | 88.51 | 88.76 | 4,940 |