| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 93.13 | 93.13 | 92.36 | 92.36 | 1,175 |
| 21st Oct 2025 (Tue) | 92.70 | 92.73 | 92.46 | 92.60 | 28,651 |
| 20th Oct 2025 (Mon) | 92.92 | 92.92 | 92.32 | 92.69 | 23,624 |
| 17th Oct 2025 (Fri) | 92.88 | 92.88 | 92.21 | 92.21 | 1,446 |
| 16th Oct 2025 (Thu) | 92.88 | 92.88 | 92.25 | 92.38 | 2,984 |
| 15th Oct 2025 (Wed) | 92.76 | 92.76 | 92.25 | 92.43 | 80,878 |
| 14th Oct 2025 (Tue) | 92.17 | 92.17 | 91.94 | 92.06 | 8,059 |
| 13th Oct 2025 (Mon) | 91.44 | 92.00 | 91.44 | 91.97 | 107 |
| 10th Oct 2025 (Fri) | 92.19 | 92.29 | 91.64 | 91.64 | 2,151 |
| 9th Oct 2025 (Thu) | 92.32 | 92.32 | 92.08 | 92.08 | 10,344 |
| 8th Oct 2025 (Wed) | 92.83 | 92.83 | 92.27 | 92.35 | 1,011 |
| 7th Oct 2025 (Tue) | 92.60 | 92.60 | 92.12 | 92.18 | 10,237 |
| 6th Oct 2025 (Mon) | 92.25 | 92.26 | 92.12 | 92.175 | 3,323 |
| 3rd Oct 2025 (Fri) | 92.77 | 92.77 | 92.20 | 92.20 | 803 |
| 2nd Oct 2025 (Thu) | 92.33 | 92.33 | 92.13 | 92.15 | 2,595 |
| 1st Oct 2025 (Wed) | 92.50 | 92.50 | 92.13 | 92.21 | 23,387 |
| 30th Sep 2025 (Tue) | 91.78 | 92.16 | 91.78 | 92.16 | 3,259 |
| 29th Sep 2025 (Mon) | 92.45 | 92.45 | 92.11 | 92.25 | 15,141 |
| 26th Sep 2025 (Fri) | 92.61 | 92.61 | 92.09 | 92.09 | 970 |
| 25th Sep 2025 (Thu) | 92.65 | 92.65 | 92.04 | 92.04 | 1,040 |
| 24th Sep 2025 (Wed) | 92.03 | 92.42 | 92.03 | 92.29 | 16,879 |
| 23rd Sep 2025 (Tue) | 92.41 | 92.45 | 92.25 | 92.34 | 13,802 |
| 22nd Sep 2025 (Mon) | 92.24 | 92.37 | 92.14 | 92.27 | 7,120 |
| 19th Sep 2025 (Fri) | 92.19 | 92.26 | 92.19 | 92.26 | 15,633 |
| 18th Sep 2025 (Thu) | 92.98 | 92.98 | 92.16 | 92.16 | 1,015 |
| 17th Sep 2025 (Wed) | 92.41 | 92.42 | 92.35 | 92.42 | 1,756 |
| 16th Sep 2025 (Tue) | 92.49 | 92.49 | 92.20 | 92.39 | 4,977 |
| 15th Sep 2025 (Mon) | 92.04 | 92.35 | 92.04 | 92.26 | 1,759 |
| 12th Sep 2025 (Fri) | 92.29 | 92.29 | 92.11 | 92.22 | 1,696 |
| 11th Sep 2025 (Thu) | 92.57 | 92.57 | 91.98 | 92.33 | 3,075 |
| 10th Sep 2025 (Wed) | 91.99 | 92.02 | 91.82 | 92.02 | 2,519 |
| 9th Sep 2025 (Tue) | 92.07 | 92.07 | 91.83 | 91.83 | 3,669 |
| 8th Sep 2025 (Mon) | 91.86 | 91.89 | 91.68 | 91.68 | 3,930 |
| 5th Sep 2025 (Fri) | 91.77 | 91.91 | 91.56 | 91.80 | 22,450 |
| 4th Sep 2025 (Thu) | 91.50 | 91.53 | 91.40 | 91.54 | 11,862 |
| 3rd Sep 2025 (Wed) | 91.29 | 91.40 | 91.16 | 91.32 | 66,206 |
| 2nd Sep 2025 (Tue) | 91.33 | 91.39 | 91.07 | 91.08 | 4,868 |
| 1st Sep 2025 (Mon) | 91.30 | 91.35 | 91.15 | 91.285 | 1,178 |
| 29th Aug 2025 (Fri) | 91.39 | 91.39 | 91.26 | 91.26 | 10,294 |
| 28th Aug 2025 (Thu) | 91.50 | 91.50 | 91.39 | 91.39 | 4,158 |
| 27th Aug 2025 (Wed) | 91.24 | 91.24 | 91.15 | 91.15 | 4,126 |
| 26th Aug 2025 (Tue) | 91.18 | 91.18 | 91.00 | 91.06 | 1,688 |
| 25th Aug 2025 (Mon) | 91.155 | 91.155 | 91.155 | 91.155 | 0 |