| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 89.21 | 89.21 | 89.21 | 89.21 | 0 |
| 2nd Apr 2026 (Thu) | 89.33 | 89.33 | 88.93 | 89.21 | 9,088 |
| 1st Apr 2026 (Wed) | 89.67 | 89.67 | 89.00 | 89.00 | 10,236 |
| 31st Mar 2026 (Tue) | 89.36 | 89.36 | 88.76 | 88.795 | 2,948 |
| 30th Mar 2026 (Mon) | 88.14 | 88.74 | 88.14 | 88.40 | 3,436 |
| 27th Mar 2026 (Fri) | 89.26 | 89.26 | 88.30 | 88.30 | 656 |
| 26th Mar 2026 (Thu) | 89.50 | 89.50 | 88.42 | 88.88 | 6,653 |
| 25th Mar 2026 (Wed) | 89.19 | 89.56 | 88.48 | 88.93 | 9,032 |
| 24th Mar 2026 (Tue) | 88.46 | 88.99 | 88.32 | 88.43 | 4,205 |
| 23rd Mar 2026 (Mon) | 88.33 | 89.13 | 87.94 | 89.13 | 4,173 |
| 20th Mar 2026 (Fri) | 88.73 | 89.81 | 88.44 | 88.44 | 5,739 |
| 19th Mar 2026 (Thu) | 88.75 | 89.83 | 88.75 | 88.95 | 12,055 |
| 18th Mar 2026 (Wed) | 91.23 | 91.57 | 90.51 | 90.51 | 4,020 |
| 17th Mar 2026 (Tue) | 91.00 | 91.28 | 90.87 | 91.17 | 20,192 |
| 16th Mar 2026 (Mon) | 90.39 | 90.84 | 90.20 | 90.43 | 7,469 |
| 13th Mar 2026 (Fri) | 91.31 | 91.31 | 90.62 | 90.63 | 7,608 |
| 12th Mar 2026 (Thu) | 90.55 | 90.97 | 90.55 | 90.74 | 4,967 |
| 11th Mar 2026 (Wed) | 91.82 | 91.82 | 90.74 | 91.13 | 2,749 |
| 10th Mar 2026 (Tue) | 91.43 | 91.50 | 91.22 | 91.32 | 4,453 |
| 9th Mar 2026 (Mon) | 90.39 | 91.03 | 90.39 | 91.06 | 4,296 |
| 6th Mar 2026 (Fri) | 90.87 | 91.99 | 90.87 | 90.99 | 3,983 |
| 5th Mar 2026 (Thu) | 91.75 | 91.75 | 91.27 | 91.27 | 15,013 |
| 4th Mar 2026 (Wed) | 91.28 | 91.69 | 91.21 | 91.61 | 10,109 |
| 3rd Mar 2026 (Tue) | 91.88 | 91.88 | 91.19 | 91.51 | 3,266 |
| 2nd Mar 2026 (Mon) | 91.43 | 91.82 | 91.43 | 91.71 | 20,859 |
| 27th Feb 2026 (Fri) | 92.00 | 92.09 | 91.92 | 92.05 | 28,303 |
| 26th Feb 2026 (Thu) | 92.49 | 92.49 | 91.91 | 91.91 | 4,719 |
| 25th Feb 2026 (Wed) | 91.81 | 91.97 | 91.81 | 91.985 | 2,976 |
| 24th Feb 2026 (Tue) | 92.45 | 92.45 | 91.87 | 92.03 | 59,058 |
| 23rd Feb 2026 (Mon) | 91.78 | 92.00 | 91.77 | 91.77 | 1,145 |
| 20th Feb 2026 (Fri) | 91.79 | 91.95 | 91.73 | 91.78 | 1,875 |
| 19th Feb 2026 (Thu) | 92.29 | 92.29 | 92.29 | 91.72 | 2,015 |
| 18th Feb 2026 (Wed) | 92.17 | 92.17 | 91.74 | 91.89 | 2,765 |
| 17th Feb 2026 (Tue) | 91.91 | 91.91 | 91.75 | 91.75 | 1,027 |
| 16th Feb 2026 (Mon) | 91.73 | 91.85 | 91.36 | 91.85 | 1,184 |
| 13th Feb 2026 (Fri) | 91.57 | 91.63 | 91.45 | 91.59 | 6,169 |
| 12th Feb 2026 (Thu) | 91.55 | 91.96 | 91.47 | 91.60 | 14,630 |
| 11th Feb 2026 (Wed) | 91.69 | 91.69 | 91.29 | 91.29 | 6,586 |
| 10th Feb 2026 (Tue) | 91.42 | 91.51 | 91.29 | 91.51 | 1,996 |
| 9th Feb 2026 (Mon) | 91.19 | 91.34 | 91.19 | 91.28 | 7,779 |
| 6th Feb 2026 (Fri) | 91.35 | 91.39 | 91.19 | 91.19 | 6,624 |