| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.19 | 92.26 | 92.19 | 92.26 | 15,633 |
| 18th Sep 2025 (Thu) | 92.98 | 92.98 | 92.16 | 92.16 | 1,015 |
| 17th Sep 2025 (Wed) | 92.41 | 92.42 | 92.35 | 92.42 | 1,756 |
| 16th Sep 2025 (Tue) | 92.49 | 92.49 | 92.20 | 92.39 | 4,977 |
| 15th Sep 2025 (Mon) | 92.04 | 92.35 | 92.04 | 92.26 | 1,759 |
| 12th Sep 2025 (Fri) | 92.29 | 92.29 | 92.11 | 92.22 | 1,696 |
| 11th Sep 2025 (Thu) | 92.57 | 92.57 | 91.98 | 92.33 | 3,075 |
| 10th Sep 2025 (Wed) | 91.99 | 92.02 | 91.82 | 92.02 | 2,519 |
| 9th Sep 2025 (Tue) | 92.07 | 92.07 | 91.83 | 91.83 | 3,669 |
| 8th Sep 2025 (Mon) | 91.86 | 91.89 | 91.68 | 91.68 | 3,930 |
| 5th Sep 2025 (Fri) | 91.77 | 91.91 | 91.56 | 91.80 | 22,450 |
| 4th Sep 2025 (Thu) | 91.50 | 91.53 | 91.40 | 91.54 | 11,862 |
| 3rd Sep 2025 (Wed) | 91.29 | 91.40 | 91.16 | 91.32 | 66,206 |
| 2nd Sep 2025 (Tue) | 91.33 | 91.39 | 91.07 | 91.08 | 4,868 |
| 1st Sep 2025 (Mon) | 91.30 | 91.35 | 91.15 | 91.285 | 1,178 |
| 29th Aug 2025 (Fri) | 91.39 | 91.39 | 91.26 | 91.26 | 10,294 |
| 28th Aug 2025 (Thu) | 91.50 | 91.50 | 91.39 | 91.39 | 4,158 |
| 27th Aug 2025 (Wed) | 91.24 | 91.24 | 91.15 | 91.15 | 4,126 |
| 26th Aug 2025 (Tue) | 91.18 | 91.18 | 91.00 | 91.06 | 1,688 |
| 25th Aug 2025 (Mon) | 91.155 | 91.155 | 91.155 | 91.155 | 0 |
| 22nd Aug 2025 (Fri) | 91.49 | 91.49 | 90.92 | 91.155 | 9,430 |
| 21st Aug 2025 (Thu) | 91.13 | 91.13 | 90.87 | 90.87 | 67,937 |
| 20th Aug 2025 (Wed) | 91.55 | 91.55 | 91.04 | 91.08 | 8,164 |
| 19th Aug 2025 (Tue) | 91.10 | 91.10 | 91.00 | 91.05 | 804 |
| 18th Aug 2025 (Mon) | 91.09 | 91.09 | 90.93 | 91.00 | 1,070 |
| 15th Aug 2025 (Fri) | 91.60 | 91.60 | 90.95 | 90.95 | 4,555 |
| 14th Aug 2025 (Thu) | 90.49 | 90.96 | 90.49 | 90.89 | 28,369 |
| 13th Aug 2025 (Wed) | 91.45 | 91.45 | 90.86 | 91.16 | 4,927 |
| 12th Aug 2025 (Tue) | 90.96 | 90.96 | 90.77 | 90.88 | 17,329 |
| 11th Aug 2025 (Mon) | 90.33 | 90.75 | 90.33 | 90.54 | 1,703 |
| 8th Aug 2025 (Fri) | 90.70 | 90.70 | 90.69 | 90.655 | 105 |
| 7th Aug 2025 (Thu) | 90.71 | 90.71 | 90.61 | 90.65 | 5,731 |
| 6th Aug 2025 (Wed) | 90.46 | 90.47 | 90.43 | 90.43 | 664 |
| 5th Aug 2025 (Tue) | 90.96 | 90.96 | 90.41 | 90.41 | 6,473 |
| 4th Aug 2025 (Mon) | 90.74 | 90.74 | 90.35 | 90.49 | 691 |
| 1st Aug 2025 (Fri) | 90.16 | 90.46 | 89.89 | 90.46 | 2,178 |
| 31st Jul 2025 (Thu) | 90.32 | 90.32 | 90.01 | 90.01 | 1,181 |
| 30th Jul 2025 (Wed) | 90.63 | 90.63 | 90.00 | 90.10 | 1,036 |
| 29th Jul 2025 (Tue) | 90.45 | 90.45 | 89.93 | 90.15 | 3,877 |
| 28th Jul 2025 (Mon) | 90.07 | 90.07 | 89.87 | 89.96 | 10,998 |
| 25th Jul 2025 (Fri) | 90.35 | 90.35 | 89.74 | 89.87 | 3,018 |
| 24th Jul 2025 (Thu) | 89.77 | 89.77 | 89.77 | 89.78 | 7,654 |
| 23rd Jul 2025 (Wed) | 89.87 | 89.88 | 89.87 | 89.88 | 1,664 |
| 22nd Jul 2025 (Tue) | 89.81 | 90.01 | 89.67 | 90.01 | 4,386 |