| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.92 | 66.92 | 66.79 | 66.79 | 31 |
| 9th Jul 2026 (Thu) | 66.975 | 66.975 | 66.92 | 66.92 | 1 |
| 8th Jul 2026 (Wed) | 67.19 | 67.19 | 67.19 | 66.975 | 33 |
| 7th Jul 2026 (Tue) | 67.25 | 67.25 | 67.025 | 67.025 | 29 |
| 6th Jul 2026 (Mon) | 67.43 | 67.43 | 67.43 | 67.25 | 271 |
| 3rd Jul 2026 (Fri) | 67.165 | 67.26 | 67.165 | 67.26 | 274 |
| 2nd Jul 2026 (Thu) | 67.23 | 67.27 | 67.18 | 67.165 | 78 |
| 1st Jul 2026 (Wed) | 67.68 | 67.68 | 67.525 | 67.525 | 63 |
| 30th Jun 2026 (Tue) | 67.795 | 67.795 | 67.68 | 67.68 | 210 |
| 29th Jun 2026 (Mon) | 68.28 | 68.28 | 67.88 | 67.795 | 318 |
| 26th Jun 2026 (Fri) | 67.94 | 67.985 | 67.94 | 67.985 | 30 |
| 25th Jun 2026 (Thu) | 67.81 | 67.81 | 67.81 | 67.94 | 163 |
| 24th Jun 2026 (Wed) | 68.41 | 68.45 | 68.18 | 68.31 | 254 |
| 23rd Jun 2026 (Tue) | 67.97 | 67.97 | 67.97 | 67.92 | 243 |
| 22nd Jun 2026 (Mon) | 67.82 | 67.82 | 67.82 | 67.61 | 51 |
| 19th Jun 2026 (Fri) | 67.67 | 67.67 | 67.67 | 67.82 | 44 |
| 18th Jun 2026 (Thu) | 67.965 | 67.965 | 67.89 | 67.89 | 37 |
| 17th Jun 2026 (Wed) | 68.02 | 68.02 | 67.84 | 67.965 | 105 |
| 16th Jun 2026 (Tue) | 68.00 | 68.00 | 68.00 | 67.825 | 289 |
| 15th Jun 2026 (Mon) | 67.86 | 67.86 | 67.79 | 67.79 | 226 |
| 12th Jun 2026 (Fri) | 67.92 | 67.92 | 67.86 | 67.86 | 2 |
| 11th Jun 2026 (Thu) | 67.61 | 67.87 | 67.61 | 67.87 | 122 |
| 10th Jun 2026 (Wed) | 67.66 | 67.66 | 67.66 | 67.61 | 24 |
| 9th Jun 2026 (Tue) | 67.71 | 67.71 | 67.71 | 67.625 | 86 |
| 8th Jun 2026 (Mon) | 67.88 | 67.88 | 67.88 | 67.82 | 22 |
| 5th Jun 2026 (Fri) | 67.575 | 67.71 | 67.575 | 67.71 | 118 |
| 4th Jun 2026 (Thu) | 67.49 | 67.575 | 67.49 | 67.575 | 1,607 |
| 3rd Jun 2026 (Wed) | 67.33 | 67.49 | 67.33 | 67.49 | 140 |
| 2nd Jun 2026 (Tue) | 67.375 | 67.375 | 67.33 | 67.33 | 38 |
| 1st Jun 2026 (Mon) | 67.21 | 67.21 | 67.21 | 67.375 | 244 |
| 29th May 2026 (Fri) | 67.64 | 67.64 | 67.64 | 67.295 | 307 |
| 28th May 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.41 | 4 |
| 27th May 2026 (Wed) | 67.23 | 67.375 | 67.23 | 67.375 | 126 |
| 26th May 2026 (Tue) | 67.065 | 67.23 | 67.065 | 67.23 | 243 |
| 25th May 2026 (Mon) | 67.065 | 67.065 | 67.065 | 67.065 | 0 |
| 22nd May 2026 (Fri) | 67.15 | 67.15 | 67.13 | 67.065 | 60 |
| 21st May 2026 (Thu) | 66.60 | 66.60 | 66.60 | 67.15 | 175 |
| 20th May 2026 (Wed) | 67.02 | 67.02 | 67.02 | 66.92 | 237 |
| 19th May 2026 (Tue) | 67.24 | 67.24 | 67.13 | 67.025 | 11 |
| 18th May 2026 (Mon) | 67.56 | 67.56 | 67.39 | 67.20 | 232 |
| 15th May 2026 (Fri) | 67.56 | 67.56 | 67.56 | 67.67 | 190 |
| 14th May 2026 (Thu) | 66.87 | 67.13 | 66.87 | 67.13 | 160 |
| 13th May 2026 (Wed) | 66.95 | 66.95 | 66.87 | 66.87 | 76 |
| 12th May 2026 (Tue) | 67.03 | 67.03 | 67.03 | 66.95 | 1 |
| 11th May 2026 (Mon) | 66.57 | 66.57 | 66.42 | 66.36 | 220 |