| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.53 | 65.59 | 65.43 | 65.285 | 155 |
| 25th Sep 2026 (Fri) | 65.91 | 65.91 | 65.65 | 65.65 | 416 |
| 24th Sep 2026 (Thu) | 65.85 | 65.85 | 65.81 | 65.91 | 831 |
| 23rd Sep 2026 (Wed) | 65.73 | 66.04 | 65.73 | 66.04 | 292 |
| 22nd Sep 2026 (Tue) | 66.07 | 66.07 | 65.69 | 65.73 | 151 |
| 21st Sep 2026 (Mon) | 65.53 | 65.565 | 65.53 | 65.565 | 18 |
| 18th Sep 2026 (Fri) | 65.685 | 65.685 | 65.53 | 65.53 | 57 |
| 17th Sep 2026 (Thu) | 65.50 | 65.61 | 65.50 | 65.685 | 25 |
| 16th Sep 2026 (Wed) | 66.04 | 66.06 | 66.04 | 66.06 | 383 |
| 15th Sep 2026 (Tue) | 65.945 | 65.945 | 65.865 | 65.865 | 1 |
| 14th Sep 2026 (Mon) | 66.13 | 66.13 | 66.13 | 65.945 | 2 |
| 11th Sep 2026 (Fri) | 66.00 | 66.00 | 66.00 | 65.945 | 163 |
| 10th Sep 2026 (Thu) | 66.135 | 66.135 | 66.00 | 66.00 | 16 |
| 9th Sep 2026 (Wed) | 66.15 | 66.15 | 66.135 | 66.135 | 0 |
| 8th Sep 2026 (Tue) | 66.15 | 66.15 | 66.15 | 66.15 | 12 |
| 7th Sep 2026 (Mon) | 66.31 | 66.31 | 66.31 | 66.15 | 25 |
| 4th Sep 2026 (Fri) | 66.265 | 66.285 | 66.265 | 66.285 | 1 |
| 3rd Sep 2026 (Thu) | 66.30 | 66.30 | 66.265 | 66.265 | 54 |
| 2nd Sep 2026 (Wed) | 66.215 | 66.30 | 66.215 | 66.30 | 36 |
| 1st Sep 2026 (Tue) | 66.10 | 66.10 | 66.06 | 66.215 | 42 |
| 31st Aug 2026 (Mon) | 66.275 | 66.275 | 66.275 | 66.275 | 0 |
| 28th Aug 2026 (Fri) | 66.13 | 66.13 | 66.13 | 66.275 | 56 |
| 27th Aug 2026 (Thu) | 66.165 | 66.235 | 66.165 | 66.235 | 295 |
| 26th Aug 2026 (Wed) | 65.96 | 65.96 | 65.96 | 66.165 | 192 |
| 25th Aug 2026 (Tue) | 66.30 | 66.30 | 66.30 | 65.905 | 13 |
| 24th Aug 2026 (Mon) | 65.70 | 65.73 | 65.70 | 65.77 | 159 |
| 21st Aug 2026 (Fri) | 65.81 | 65.81 | 65.775 | 65.775 | 61 |
| 20th Aug 2026 (Thu) | 66.00 | 66.00 | 66.00 | 65.81 | 80 |
| 19th Aug 2026 (Wed) | 66.00 | 66.07 | 66.00 | 66.01 | 239 |
| 18th Aug 2026 (Tue) | 66.24 | 66.24 | 66.22 | 66.22 | 30 |
| 17th Aug 2026 (Mon) | 66.10 | 66.10 | 66.10 | 66.24 | 124 |
| 14th Aug 2026 (Fri) | 66.80 | 66.80 | 66.32 | 66.24 | 219 |
| 13th Aug 2026 (Thu) | 66.45 | 66.59 | 66.45 | 66.59 | 58 |
| 12th Aug 2026 (Wed) | 66.50 | 66.50 | 66.30 | 66.45 | 119 |
| 11th Aug 2026 (Tue) | 66.35 | 66.35 | 66.35 | 66.33 | 154 |
| 10th Aug 2026 (Mon) | 66.385 | 66.385 | 66.215 | 66.215 | 48 |
| 7th Aug 2026 (Fri) | 66.585 | 66.585 | 66.385 | 66.385 | 50 |
| 6th Aug 2026 (Thu) | 66.93 | 66.93 | 66.75 | 66.585 | 146 |
| 5th Aug 2026 (Wed) | 66.54 | 66.54 | 66.54 | 66.50 | 44 |
| 4th Aug 2026 (Tue) | 66.505 | 66.555 | 66.505 | 66.555 | 730 |
| 3rd Aug 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.505 | 89 |
| 31st Jul 2026 (Fri) | 66.34 | 66.34 | 66.185 | 66.185 | 0 |
| 30th Jul 2026 (Thu) | 67.14 | 67.14 | 66.34 | 66.34 | 18 |
| 29th Jul 2026 (Wed) | 67.11 | 67.14 | 67.11 | 67.14 | 37 |