| Price | £66.79 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | £-0.13 -0.19% |
| Buy | £66.91 |
| Sell | £66.67 |
| Last Trade: | Sell 1.00 at £66.8484 |
| Day's Volume: | 31 |
| Last Close: | £66.79 |
| Open: | £66.92 |
| ISIN: | IE00B6TLBW47 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £66.05 - £71.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £66.89313 |
| Shares in Issue: | N/A |
iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (Dist) (EMCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £66.8484 | Negotiated Trade |
15:13:17 - 10-Jul-26 |
| Buy* | 1 | £67.0116 | Suspected BUY Trade |
15:05:17 - 10-Jul-26 |
| Sell* | 6 | £66.70116 | Negotiated Trade |
11:55:56 - 10-Jul-26 |
| Buy* | 23 | £66.94 | Suspected BUY Trade |
10:05:31 - 10-Jul-26 |
| Buy* | 1 | £66.95792 | Suspected BUY Trade |
15:14:18 - 09-Jul-26 |
| Buy* | 1 | £67.057 | Suspected BUY Trade |
15:18:50 - 08-Jul-26 |
| Sell* | 9 | £66.86116 | Negotiated Trade |
15:14:07 - 08-Jul-26 |
| Sell* | 4 | £66.90208 | Negotiated Trade |
15:00:56 - 08-Jul-26 |
| Sell* | 18 | £66.9778 | Negotiated Trade |
08:41:18 - 08-Jul-26 |
| Unknown* | 0 | £67.19 | SI Trade |
08:24:10 - 08-Jul-26 |
iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (Dist) (EMCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
