| Price | £66.60 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £0.23 0.34% |
| Buy | £67.27 |
| Sell | £67.03 |
| Last Trade: | Sell 170.00 at £67.0896 |
| Day's Volume: | 175 |
| Last Close: | £67.15 |
| Open: | £66.60 |
| ISIN: | IE00B6TLBW47 |
| Day's Range | £66.60 - £66.60 |
| 52wk Range: | £65.00 - £71.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £67.08703 |
| Shares in Issue: | N/A |
iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (Dist) (EMCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | £67.0896 | Negotiated Trade |
15:42:17 - 21-May-26 |
| Buy* | 2 | £67.27884 | Suspected BUY Trade |
15:14:30 - 21-May-26 |
| Unknown* | 0 | £67.01 | SI Trade |
14:49:53 - 21-May-26 |
| Unknown* | 0 | £67.13 | SI Trade |
12:19:54 - 21-May-26 |
| Sell* | 1 | £66.60 | Uncrossing Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | £66.92 | SI Trade |
06:04:46 - 21-May-26 |
| Unknown* | 0 | £66.92 | SI Trade |
06:04:46 - 21-May-26 |
| Unknown* | 1 | £66.92 | SI Trade |
06:04:46 - 21-May-26 |
| Unknown* | 1 | £66.92 | SI Trade |
06:04:45 - 21-May-26 |
| Buy* | 170 | £67.02 | Automatic Execution |
15:34:30 - 20-May-26 |
iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (Dist) (EMCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
