| Price | £65.43 on 28-09-2026 at 18:25:09 |
|---|---|
| Change | £-0.365 -0.56% |
| Buy | £65.44 |
| Sell | £65.13 |
| Last Trade: | Buy 2.00 at £65.41068 |
| Day's Volume: | 155 |
| Last Close: | £65.285 |
| Open: | £65.53 |
| ISIN: | IE00B6TLBW47 |
| Day's Range | £65.43 - £65.59 |
| 52wk Range: | £65.43 - £71.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.42798 |
| Shares in Issue: | N/A |
iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (Dist) (EMCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £65.41068 | Suspected BUY Trade |
15:18:23 - 28-Sep-26 |
| Buy* | 48 | £65.3872 | Suspected BUY Trade |
15:15:26 - 28-Sep-26 |
| Sell* | 86 | £65.43 | Automatic Execution |
11:36:48 - 28-Sep-26 |
| Unknown* | 0 | £65.61 | SI Trade |
10:47:42 - 28-Sep-26 |
| Unknown* | 0 | £65.59 | SI Trade |
10:36:32 - 28-Sep-26 |
| Buy* | 1 | £65.59 | Automatic Execution |
10:36:32 - 28-Sep-26 |
| Sell* | 9 | £65.51 | Automatic Execution |
08:47:44 - 28-Sep-26 |
| Sell* | 9 | £65.53 | Automatic Execution |
08:45:01 - 28-Sep-26 |
| Unknown* | 0 | £66.00 | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 2 | £65.8024 | Suspected BUY Trade |
16:01:05 - 25-Sep-26 |
iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (Dist) (EMCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
