| Price | £70.73 on 03-05-2024 at 15:25:42 |
|---|---|
| Change | £0.00 0% |
| Buy | £70.87 |
| Sell | £70.65 |
| Buy / Sell EMCP Shares | |
| Last Trade: | Buy 42.00 at £70.78 |
| Day's Volume: | 321 |
| Last Close: | £70.73 |
| Open: | £70.73 |
| ISIN: | IE00B6TLBW47 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £65.74 - £71.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.65604 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Em Corp (EMCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | £70.78 | Result of RFQ |
14:46:55 - 03-May-24 |
| Buy* | 42 | £70.83137 | Suspected BUY Trade |
14:45:00 - 03-May-24 |
| Unknown* | 0 | £70.72 | SI Trade |
13:02:47 - 03-May-24 |
| Unknown* | 0 | £70.66 | SI Trade |
12:45:15 - 03-May-24 |
| Buy* | 237 | £70.603 | Suspected BUY Trade |
10:15:59 - 03-May-24 |
| Unknown* | 0 | £70.65 | SI Trade |
07:33:10 - 03-May-24 |
