| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.045 | 68.43 | 68.045 | 68.43 | 219 |
| 18th Sep 2025 (Thu) | 67.635 | 68.045 | 67.635 | 68.045 | 5 |
| 17th Sep 2025 (Wed) | 67.595 | 67.635 | 67.595 | 67.635 | 404 |
| 16th Sep 2025 (Tue) | 67.79 | 67.79 | 67.71 | 67.595 | 329 |
| 15th Sep 2025 (Mon) | 68.01 | 68.01 | 67.955 | 67.955 | 2 |
| 12th Sep 2025 (Fri) | 67.97 | 68.01 | 67.97 | 68.01 | 0 |
| 11th Sep 2025 (Thu) | 68.05 | 68.05 | 68.05 | 67.97 | 6 |
| 10th Sep 2025 (Wed) | 67.87 | 67.87 | 67.87 | 67.94 | 3 |
| 9th Sep 2025 (Tue) | 67.81 | 67.915 | 67.81 | 67.915 | 15 |
| 8th Sep 2025 (Mon) | 67.875 | 67.875 | 67.81 | 67.81 | 0 |
| 5th Sep 2025 (Fri) | 67.98 | 67.98 | 67.98 | 67.875 | 1,251 |
| 4th Sep 2025 (Thu) | 67.985 | 68.145 | 67.985 | 68.145 | 326 |
| 3rd Sep 2025 (Wed) | 68.00 | 68.00 | 68.00 | 67.985 | 1,250 |
| 2nd Sep 2025 (Tue) | 67.50 | 67.50 | 67.50 | 68.11 | 5 |
| 1st Sep 2025 (Mon) | 67.655 | 67.655 | 67.385 | 67.385 | 149 |
| 29th Aug 2025 (Fri) | 67.585 | 67.655 | 67.585 | 67.655 | 0 |
| 28th Aug 2025 (Thu) | 67.60 | 67.60 | 67.60 | 67.585 | 94 |
| 27th Aug 2025 (Wed) | 67.89 | 67.89 | 67.89 | 67.68 | 473 |
| 26th Aug 2025 (Tue) | 67.54 | 67.54 | 67.54 | 67.525 | 33 |
| 25th Aug 2025 (Mon) | 67.325 | 67.325 | 67.325 | 67.325 | 0 |
| 22nd Aug 2025 (Fri) | 67.87 | 67.87 | 67.78 | 67.325 | 20 |
| 21st Aug 2025 (Thu) | 67.63 | 67.755 | 67.63 | 67.755 | 11 |
| 20th Aug 2025 (Wed) | 67.49 | 67.63 | 67.49 | 67.63 | 19 |
| 19th Aug 2025 (Tue) | 67.33 | 67.49 | 67.33 | 67.49 | 238 |
| 18th Aug 2025 (Mon) | 67.27 | 67.27 | 67.27 | 67.33 | 125 |
| 15th Aug 2025 (Fri) | 67.20 | 67.20 | 67.20 | 67.08 | 26 |
| 14th Aug 2025 (Thu) | 67.135 | 67.225 | 67.135 | 67.225 | 11 |
| 13th Aug 2025 (Wed) | 67.05 | 67.10 | 67.05 | 67.135 | 98 |
| 12th Aug 2025 (Tue) | 67.63 | 67.63 | 67.20 | 67.20 | 0 |
| 11th Aug 2025 (Mon) | 67.34 | 67.63 | 67.34 | 67.63 | 25 |
| 8th Aug 2025 (Fri) | 67.47 | 67.47 | 67.47 | 67.34 | 227 |
| 7th Aug 2025 (Thu) | 67.58 | 67.61 | 67.58 | 67.51 | 112 |
| 6th Aug 2025 (Wed) | 67.96 | 68.00 | 67.90 | 67.875 | 71 |
| 5th Aug 2025 (Tue) | 68.10 | 68.20 | 68.10 | 68.095 | 872 |
| 4th Aug 2025 (Mon) | 68.02 | 68.02 | 68.02 | 68.17 | 44 |
| 1st Aug 2025 (Fri) | 68.27 | 68.27 | 68.195 | 68.195 | 1 |
| 31st Jul 2025 (Thu) | 68.09 | 68.27 | 68.09 | 68.27 | 210 |
| 30th Jul 2025 (Wed) | 67.81 | 67.81 | 67.81 | 67.805 | 11 |
| 29th Jul 2025 (Tue) | 67.49 | 67.49 | 67.49 | 67.565 | 89 |
| 28th Jul 2025 (Mon) | 66.915 | 67.07 | 66.915 | 67.07 | 0 |
| 25th Jul 2025 (Fri) | 66.43 | 66.915 | 66.43 | 66.915 | 23 |
| 24th Jul 2025 (Thu) | 66.40 | 66.43 | 66.40 | 66.43 | 212 |
| 23rd Jul 2025 (Wed) | 66.25 | 66.25 | 66.25 | 66.24 | 349 |
| 22nd Jul 2025 (Tue) | 66.63 | 66.63 | 66.63 | 66.575 | 2 |