| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.32 | 67.32 | 67.32 | 67.32 | 0 |
| 2nd Apr 2026 (Thu) | 66.98 | 67.32 | 66.98 | 67.32 | 383 |
| 1st Apr 2026 (Wed) | 67.32 | 67.32 | 66.98 | 66.98 | 37 |
| 31st Mar 2026 (Tue) | 67.18 | 67.18 | 67.18 | 67.32 | 175 |
| 30th Mar 2026 (Mon) | 67.00 | 67.32 | 67.00 | 67.195 | 44 |
| 27th Mar 2026 (Fri) | 66.61 | 66.61 | 66.61 | 66.595 | 26 |
| 26th Mar 2026 (Thu) | 66.645 | 66.645 | 66.60 | 66.60 | 377 |
| 25th Mar 2026 (Wed) | 66.05 | 66.56 | 66.05 | 66.645 | 307 |
| 24th Mar 2026 (Tue) | 66.34 | 66.35 | 66.34 | 66.35 | 100 |
| 23rd Mar 2026 (Mon) | 66.56 | 66.56 | 66.34 | 66.34 | 330 |
| 20th Mar 2026 (Fri) | 66.69 | 66.69 | 66.56 | 66.56 | 1 |
| 19th Mar 2026 (Thu) | 68.055 | 68.055 | 66.69 | 66.69 | 127 |
| 18th Mar 2026 (Wed) | 68.095 | 68.095 | 68.055 | 68.055 | 5 |
| 17th Mar 2026 (Tue) | 68.285 | 68.285 | 68.095 | 68.095 | 261 |
| 16th Mar 2026 (Mon) | 68.525 | 68.525 | 68.285 | 68.285 | 29 |
| 13th Mar 2026 (Fri) | 68.52 | 68.53 | 68.44 | 68.525 | 210 |
| 12th Mar 2026 (Thu) | 67.64 | 68.09 | 67.64 | 67.95 | 424 |
| 11th Mar 2026 (Wed) | 67.915 | 68.05 | 67.915 | 68.05 | 24 |
| 10th Mar 2026 (Tue) | 67.53 | 67.97 | 67.53 | 67.915 | 2,143 |
| 9th Mar 2026 (Mon) | 68.17 | 68.17 | 67.965 | 67.965 | 470 |
| 6th Mar 2026 (Fri) | 68.19 | 68.19 | 68.19 | 68.17 | 1,718 |
| 5th Mar 2026 (Thu) | 68.575 | 68.755 | 68.575 | 68.755 | 56 |
| 4th Mar 2026 (Wed) | 68.49 | 68.55 | 68.49 | 68.575 | 483 |
| 3rd Mar 2026 (Tue) | 68.74 | 68.83 | 68.74 | 68.685 | 1,382 |
| 2nd Mar 2026 (Mon) | 68.60 | 68.60 | 68.46 | 68.46 | 20 |
| 27th Feb 2026 (Fri) | 68.065 | 68.40 | 68.065 | 68.40 | 18 |
| 26th Feb 2026 (Thu) | 67.935 | 68.065 | 67.935 | 68.065 | 4 |
| 25th Feb 2026 (Wed) | 67.915 | 67.935 | 67.915 | 67.935 | 23 |
| 24th Feb 2026 (Tue) | 68.075 | 68.075 | 67.915 | 67.915 | 105 |
| 23rd Feb 2026 (Mon) | 68.02 | 68.02 | 68.02 | 68.075 | 174 |
| 20th Feb 2026 (Fri) | 68.205 | 68.205 | 68.03 | 68.03 | 170 |
| 19th Feb 2026 (Thu) | 67.73 | 68.205 | 67.73 | 68.205 | 23 |
| 18th Feb 2026 (Wed) | 67.63 | 67.63 | 67.62 | 67.73 | 24 |
| 17th Feb 2026 (Tue) | 67.315 | 67.80 | 67.315 | 67.80 | 391 |
| 16th Feb 2026 (Mon) | 67.25 | 67.315 | 67.25 | 67.315 | 69 |
| 13th Feb 2026 (Fri) | 67.13 | 67.25 | 67.13 | 67.25 | 751 |
| 12th Feb 2026 (Thu) | 66.96 | 66.96 | 66.96 | 67.13 | 139 |
| 11th Feb 2026 (Wed) | 66.92 | 66.92 | 66.92 | 66.955 | 227 |
| 10th Feb 2026 (Tue) | 66.89 | 66.89 | 66.89 | 66.90 | 33 |
| 9th Feb 2026 (Mon) | 67.58 | 67.58 | 67.15 | 66.855 | 1,684 |
| 6th Feb 2026 (Fri) | 67.15 | 67.15 | 67.15 | 67.085 | 192 |