| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 66.61 | 66.61 | 66.61 | 66.48 | 253 |
| 11th Jul 2025 (Fri) | 66.24 | 66.24 | 66.24 | 66.23 | 52 |
| 10th Jul 2025 (Thu) | 65.81 | 66.005 | 65.81 | 66.005 | 205 |
| 9th Jul 2025 (Wed) | 65.76 | 65.76 | 65.76 | 65.81 | 103 |
| 8th Jul 2025 (Tue) | 65.83 | 65.83 | 65.83 | 65.865 | 64 |
| 7th Jul 2025 (Mon) | 65.62 | 65.62 | 65.62 | 65.55 | 30 |
| 4th Jul 2025 (Fri) | 65.51 | 65.62 | 65.51 | 65.62 | 13 |
| 3rd Jul 2025 (Thu) | 65.60 | 65.60 | 65.60 | 65.51 | 85 |
| 2nd Jul 2025 (Wed) | 65.34 | 65.68 | 65.34 | 65.71 | 2,463 |
| 1st Jul 2025 (Tue) | 65.19 | 65.19 | 65.18 | 65.24 | 214 |
| 30th Jun 2025 (Mon) | 65.06 | 65.235 | 65.06 | 65.235 | 84 |
| 27th Jun 2025 (Fri) | 64.945 | 65.06 | 64.945 | 65.06 | 198 |
| 26th Jun 2025 (Thu) | 65.00 | 65.00 | 65.00 | 64.945 | 191 |
| 25th Jun 2025 (Wed) | 65.395 | 65.395 | 65.365 | 65.365 | 237 |
| 24th Jun 2025 (Tue) | 65.34 | 65.34 | 65.34 | 65.395 | 475 |
| 23rd Jun 2025 (Mon) | 66.35 | 66.35 | 65.72 | 65.72 | 179 |
| 20th Jun 2025 (Fri) | 66.00 | 66.00 | 65.83 | 65.83 | 50 |
| 19th Jun 2025 (Thu) | 65.82 | 66.00 | 65.82 | 66.00 | 1 |
| 18th Jun 2025 (Wed) | 65.665 | 65.82 | 65.665 | 65.82 | 320 |
| 17th Jun 2025 (Tue) | 65.41 | 65.41 | 65.41 | 65.665 | 212 |
| 16th Jun 2025 (Mon) | 65.22 | 65.22 | 65.22 | 65.235 | 369 |
| 13th Jun 2025 (Fri) | 65.42 | 65.42 | 65.165 | 65.165 | 31 |
| 12th Jun 2025 (Thu) | 65.33 | 65.42 | 65.33 | 65.42 | 205 |
| 11th Jun 2025 (Wed) | 67.275 | 67.275 | 67.27 | 67.27 | 27 |
| 10th Jun 2025 (Tue) | 67.47 | 67.47 | 67.41 | 67.275 | 270 |
| 9th Jun 2025 (Mon) | 66.92 | 66.96 | 66.92 | 66.99 | 285 |
| 6th Jun 2025 (Fri) | 66.84 | 67.12 | 66.84 | 67.12 | 7 |
| 5th Jun 2025 (Thu) | 66.96 | 66.96 | 66.84 | 66.84 | 8 |
| 4th Jun 2025 (Wed) | 67.06 | 67.06 | 67.06 | 66.96 | 277 |
| 3rd Jun 2025 (Tue) | 66.795 | 67.015 | 66.795 | 67.015 | 458 |
| 2nd Jun 2025 (Mon) | 67.25 | 67.25 | 66.795 | 66.795 | 87 |
| 30th May 2025 (Fri) | 67.21 | 67.25 | 67.21 | 67.25 | 238 |
| 29th May 2025 (Thu) | 67.055 | 67.21 | 67.055 | 67.21 | 77 |
| 28th May 2025 (Wed) | 66.91 | 67.055 | 66.91 | 67.055 | 153 |
| 27th May 2025 (Tue) | 66.84 | 66.84 | 66.65 | 66.91 | 235 |
| 26th May 2025 (Mon) | 66.735 | 66.735 | 66.735 | 66.735 | 141 |
| 23rd May 2025 (Fri) | 67.015 | 67.015 | 66.735 | 66.735 | 138 |
| 22nd May 2025 (Thu) | 67.14 | 67.14 | 67.14 | 67.015 | 149 |
| 21st May 2025 (Wed) | 67.555 | 67.555 | 67.135 | 67.135 | 11 |
| 20th May 2025 (Tue) | 67.45 | 67.45 | 67.45 | 67.555 | 3,145 |
| 19th May 2025 (Mon) | 68.09 | 68.09 | 67.47 | 67.47 | 104 |
| 16th May 2025 (Fri) | 67.98 | 68.14 | 67.98 | 68.09 | 628 |
| 15th May 2025 (Thu) | 67.775 | 67.95 | 67.775 | 67.95 | 39 |