| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 68.09 | 68.09 | 68.09 | 67.645 | 77 |
| 8th May 2025 (Thu) | 67.80 | 67.80 | 67.78 | 67.565 | 66 |
| 7th May 2025 (Wed) | 67.115 | 67.42 | 67.115 | 67.42 | 25 |
| 6th May 2025 (Tue) | 67.535 | 67.535 | 67.115 | 67.115 | 1,045 |
| 5th May 2025 (Mon) | 67.535 | 67.535 | 67.535 | 67.535 | 87 |
| 2nd May 2025 (Fri) | 67.68 | 67.68 | 67.535 | 67.535 | 52 |
| 1st May 2025 (Thu) | 67.51 | 67.68 | 67.51 | 67.68 | 2 |
| 30th Apr 2025 (Wed) | 67.51 | 67.51 | 67.36 | 67.51 | 551 |
| 29th Apr 2025 (Tue) | 67.295 | 67.295 | 67.295 | 67.295 | 14 |
| 28th Apr 2025 (Mon) | 67.49 | 67.49 | 67.295 | 67.295 | 122 |
| 25th Apr 2025 (Fri) | 67.48 | 67.48 | 67.48 | 67.49 | 94 |
| 24th Apr 2025 (Thu) | 67.26 | 67.26 | 67.26 | 67.485 | 211 |
| 23rd Apr 2025 (Wed) | 67.39 | 67.39 | 67.39 | 67.415 | 67 |
| 22nd Apr 2025 (Tue) | 67.265 | 67.265 | 66.63 | 66.63 | 168 |
| 21st Apr 2025 (Mon) | 67.265 | 67.265 | 67.265 | 67.265 | 0 |
| 18th Apr 2025 (Fri) | 67.265 | 67.265 | 67.265 | 67.265 | 0 |
| 17th Apr 2025 (Thu) | 67.25 | 67.44 | 67.25 | 67.265 | 982 |
| 16th Apr 2025 (Wed) | 67.06 | 67.24 | 67.05 | 67.20 | 330 |
| 15th Apr 2025 (Tue) | 67.19 | 67.19 | 67.135 | 67.135 | 41 |
| 14th Apr 2025 (Mon) | 67.15 | 67.15 | 67.06 | 67.19 | 205 |
| 11th Apr 2025 (Fri) | 67.33 | 67.33 | 67.33 | 67.25 | 62 |
| 10th Apr 2025 (Thu) | 68.685 | 68.685 | 68.14 | 68.14 | 437 |
| 9th Apr 2025 (Wed) | 68.48 | 68.85 | 68.48 | 68.685 | 2,018 |
| 8th Apr 2025 (Tue) | 69.915 | 69.915 | 69.615 | 69.615 | 120 |
| 7th Apr 2025 (Mon) | 68.82 | 69.87 | 68.82 | 69.915 | 1,043 |
| 4th Apr 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.51 | 874 |
| 3rd Apr 2025 (Thu) | 69.26 | 69.26 | 68.63 | 68.86 | 780 |
| 2nd Apr 2025 (Wed) | 70.43 | 70.43 | 70.04 | 70.04 | 34 |
| 1st Apr 2025 (Tue) | 69.965 | 70.205 | 69.965 | 70.205 | 47 |
| 31st Mar 2025 (Mon) | 69.82 | 69.965 | 69.82 | 69.965 | 267 |
| 28th Mar 2025 (Fri) | 70.16 | 70.16 | 69.94 | 69.82 | 976 |
| 27th Mar 2025 (Thu) | 70.01 | 70.02 | 69.56 | 69.56 | 76 |
| 26th Mar 2025 (Wed) | 70.12 | 70.12 | 70.12 | 70.08 | 55 |
| 25th Mar 2025 (Tue) | 70.165 | 70.165 | 69.955 | 69.955 | 459 |
| 24th Mar 2025 (Mon) | 70.09 | 70.09 | 70.09 | 70.165 | 123 |
| 21st Mar 2025 (Fri) | 69.82 | 70.19 | 69.82 | 70.19 | 1 |
| 20th Mar 2025 (Thu) | 69.695 | 69.82 | 69.695 | 69.82 | 170 |
| 19th Mar 2025 (Wed) | 69.62 | 69.62 | 69.62 | 69.695 | 229 |
| 18th Mar 2025 (Tue) | 69.55 | 69.55 | 69.55 | 69.50 | 1,585 |
| 17th Mar 2025 (Mon) | 69.76 | 69.76 | 69.64 | 69.665 | 2,893 |
| 14th Mar 2025 (Fri) | 70.17 | 70.17 | 69.82 | 69.86 | 27 |
| 13th Mar 2025 (Thu) | 69.58 | 69.735 | 69.58 | 69.735 | 494 |
| 12th Mar 2025 (Wed) | 69.81 | 69.81 | 69.67 | 69.58 | 3,132 |
| 11th Mar 2025 (Tue) | 70.13 | 70.13 | 69.735 | 69.735 | 99 |
| 10th Mar 2025 (Mon) | 70.025 | 70.13 | 70.025 | 70.13 | 58 |