| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.15 | 67.15 | 67.15 | 67.085 | 192 |
| 5th Feb 2026 (Thu) | 66.825 | 67.455 | 66.825 | 67.455 | 779 |
| 4th Feb 2026 (Wed) | 66.565 | 66.825 | 66.565 | 66.825 | 2,056 |
| 3rd Feb 2026 (Tue) | 66.80 | 66.80 | 66.565 | 66.565 | 46 |
| 2nd Feb 2026 (Mon) | 66.84 | 66.84 | 66.73 | 66.80 | 1,433 |
| 30th Jan 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.465 | 1,255 |
| 29th Jan 2026 (Thu) | 66.19 | 66.20 | 66.19 | 66.20 | 44 |
| 28th Jan 2026 (Wed) | 66.235 | 66.235 | 66.19 | 66.19 | 28 |
| 27th Jan 2026 (Tue) | 66.56 | 66.56 | 66.235 | 66.235 | 192 |
| 26th Jan 2026 (Mon) | 67.10 | 67.10 | 66.56 | 66.56 | 36 |
| 23rd Jan 2026 (Fri) | 67.39 | 67.39 | 67.10 | 67.10 | 3 |
| 22nd Jan 2026 (Thu) | 67.79 | 67.79 | 67.79 | 67.39 | 10 |
| 21st Jan 2026 (Wed) | 67.80 | 67.80 | 67.70 | 67.73 | 1,915 |
| 20th Jan 2026 (Tue) | 67.49 | 67.49 | 67.49 | 67.445 | 1,129 |
| 19th Jan 2026 (Mon) | 67.83 | 67.83 | 67.83 | 67.725 | 55 |
| 16th Jan 2026 (Fri) | 67.92 | 67.92 | 67.92 | 67.945 | 418 |
| 15th Jan 2026 (Thu) | 67.655 | 68.02 | 67.655 | 68.02 | 14 |
| 14th Jan 2026 (Wed) | 67.685 | 67.685 | 67.655 | 67.655 | 48 |
| 13th Jan 2026 (Tue) | 67.495 | 67.685 | 67.495 | 67.685 | 206 |
| 12th Jan 2026 (Mon) | 67.83 | 67.83 | 67.495 | 67.495 | 275 |
| 9th Jan 2026 (Fri) | 67.605 | 67.83 | 67.605 | 67.83 | 50 |
| 8th Jan 2026 (Thu) | 67.47 | 67.605 | 67.47 | 67.605 | 630 |
| 7th Jan 2026 (Wed) | 67.40 | 67.45 | 67.40 | 67.47 | 165 |
| 6th Jan 2026 (Tue) | 67.24 | 67.24 | 67.24 | 67.215 | 296 |
| 5th Jan 2026 (Mon) | 67.22 | 67.22 | 67.22 | 67.09 | 357 |
| 2nd Jan 2026 (Fri) | 67.405 | 67.405 | 67.175 | 67.175 | 24 |
| 1st Jan 2026 (Thu) | 67.405 | 67.405 | 67.405 | 67.405 | 0 |
| 31st Dec 2025 (Wed) | 67.37 | 67.405 | 67.37 | 67.405 | 359 |
| 30th Dec 2025 (Tue) | 67.185 | 67.37 | 67.185 | 67.37 | 14 |
| 29th Dec 2025 (Mon) | 67.20 | 67.20 | 67.20 | 67.185 | 70 |
| 26th Dec 2025 (Fri) | 67.075 | 67.075 | 67.075 | 67.075 | 0 |
| 25th Dec 2025 (Thu) | 67.075 | 67.075 | 67.075 | 67.075 | 0 |
| 24th Dec 2025 (Wed) | 67.03 | 67.03 | 67.03 | 67.075 | 10 |
| 23rd Dec 2025 (Tue) | 67.245 | 67.245 | 67.12 | 67.12 | 26 |
| 22nd Dec 2025 (Mon) | 67.65 | 67.65 | 67.245 | 67.245 | 37 |
| 19th Dec 2025 (Fri) | 67.82 | 67.82 | 67.70 | 67.65 | 742 |
| 18th Dec 2025 (Thu) | 67.61 | 67.61 | 67.61 | 67.57 | 47 |
| 17th Dec 2025 (Wed) | 67.73 | 67.75 | 67.73 | 67.50 | 91 |
| 16th Dec 2025 (Tue) | 67.495 | 67.495 | 67.33 | 67.33 | 64 |
| 15th Dec 2025 (Mon) | 67.48 | 67.52 | 67.48 | 67.495 | 489 |
| 12th Dec 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.55 | 186 |
| 11th Dec 2025 (Thu) | 67.48 | 67.48 | 67.39 | 67.355 | 1,137 |
| 10th Dec 2025 (Wed) | 69.63 | 69.63 | 69.61 | 69.61 | 239 |
| 9th Dec 2025 (Tue) | 69.58 | 69.63 | 69.58 | 69.63 | 14 |
| 8th Dec 2025 (Mon) | 69.48 | 69.48 | 69.48 | 69.58 | 224 |