| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.55 | 186 |
| 11th Dec 2025 (Thu) | 67.48 | 67.48 | 67.39 | 67.355 | 1,137 |
| 10th Dec 2025 (Wed) | 69.63 | 69.63 | 69.61 | 69.61 | 239 |
| 9th Dec 2025 (Tue) | 69.58 | 69.63 | 69.58 | 69.63 | 14 |
| 8th Dec 2025 (Mon) | 69.48 | 69.48 | 69.48 | 69.58 | 224 |
| 5th Dec 2025 (Fri) | 69.525 | 69.66 | 69.525 | 69.66 | 3 |
| 4th Dec 2025 (Thu) | 69.62 | 69.62 | 69.525 | 69.525 | 194 |
| 3rd Dec 2025 (Wed) | 69.73 | 69.73 | 69.73 | 69.62 | 507 |
| 2nd Dec 2025 (Tue) | 70.09 | 70.205 | 70.09 | 70.205 | 1 |
| 1st Dec 2025 (Mon) | 70.16 | 70.16 | 70.09 | 70.09 | 71 |
| 28th Nov 2025 (Fri) | 70.045 | 70.16 | 70.045 | 70.16 | 300 |
| 27th Nov 2025 (Thu) | 70.225 | 70.225 | 70.045 | 70.045 | 12 |
| 26th Nov 2025 (Wed) | 70.43 | 70.43 | 70.18 | 70.225 | 6,367 |
| 25th Nov 2025 (Tue) | 70.33 | 70.33 | 70.33 | 70.345 | 464 |
| 24th Nov 2025 (Mon) | 70.795 | 70.81 | 70.795 | 70.81 | 133 |
| 21st Nov 2025 (Fri) | 70.74 | 70.74 | 70.74 | 70.795 | 535 |
| 20th Nov 2025 (Thu) | 70.78 | 70.78 | 70.725 | 70.725 | 36 |
| 19th Nov 2025 (Wed) | 70.69 | 70.69 | 70.69 | 70.78 | 1,258 |
| 18th Nov 2025 (Tue) | 70.35 | 70.425 | 70.35 | 70.425 | 38 |
| 17th Nov 2025 (Mon) | 70.26 | 70.26 | 70.26 | 70.35 | 138 |
| 14th Nov 2025 (Fri) | 70.185 | 70.43 | 70.185 | 70.43 | 11 |
| 13th Nov 2025 (Thu) | 70.60 | 70.60 | 70.55 | 70.185 | 180 |
| 12th Nov 2025 (Wed) | 70.385 | 70.635 | 70.385 | 70.635 | 107 |
| 11th Nov 2025 (Tue) | 70.365 | 70.385 | 70.365 | 70.385 | 73 |
| 10th Nov 2025 (Mon) | 70.28 | 70.28 | 70.28 | 70.365 | 144 |
| 7th Nov 2025 (Fri) | 70.63 | 70.63 | 70.295 | 70.295 | 9 |
| 6th Nov 2025 (Thu) | 70.825 | 70.825 | 70.63 | 70.63 | 0 |
| 5th Nov 2025 (Wed) | 71.17 | 71.17 | 70.80 | 70.825 | 1,254 |
| 4th Nov 2025 (Tue) | 70.355 | 70.98 | 70.355 | 70.98 | 28 |
| 3rd Nov 2025 (Mon) | 70.55 | 70.55 | 70.355 | 70.355 | 368 |
| 31st Oct 2025 (Fri) | 70.485 | 70.55 | 70.485 | 70.55 | 4 |
| 30th Oct 2025 (Thu) | 70.07 | 70.485 | 70.07 | 70.485 | 133 |
| 29th Oct 2025 (Wed) | 70.33 | 70.33 | 70.13 | 70.07 | 3,623 |
| 28th Oct 2025 (Tue) | 69.56 | 69.83 | 69.56 | 69.83 | 16 |
| 27th Oct 2025 (Mon) | 69.55 | 69.56 | 69.55 | 69.56 | 15 |
| 24th Oct 2025 (Fri) | 69.42 | 69.55 | 69.42 | 69.55 | 95 |
| 23rd Oct 2025 (Thu) | 69.20 | 69.42 | 69.20 | 69.42 | 14 |
| 22nd Oct 2025 (Wed) | 69.22 | 69.22 | 69.20 | 69.20 | 5 |
| 21st Oct 2025 (Tue) | 68.90 | 69.22 | 68.90 | 69.22 | 0 |
| 20th Oct 2025 (Mon) | 69.26 | 69.26 | 69.26 | 68.90 | 183 |
| 17th Oct 2025 (Fri) | 68.71 | 68.865 | 68.71 | 68.865 | 112 |
| 16th Oct 2025 (Thu) | 68.955 | 68.955 | 68.71 | 68.71 | 240 |
| 15th Oct 2025 (Wed) | 69.27 | 69.27 | 68.955 | 68.955 | 610 |
| 14th Oct 2025 (Tue) | 69.025 | 69.27 | 69.025 | 69.27 | 302 |
| 13th Oct 2025 (Mon) | 68.845 | 69.025 | 68.845 | 69.025 | 298 |