| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 69.26 | 69.26 | 68.63 | 68.86 | 780 |
| 2nd Apr 2025 (Wed) | 70.43 | 70.43 | 70.04 | 70.04 | 34 |
| 1st Apr 2025 (Tue) | 69.965 | 70.205 | 69.965 | 70.205 | 47 |
| 31st Mar 2025 (Mon) | 69.82 | 69.965 | 69.82 | 69.965 | 267 |
| 28th Mar 2025 (Fri) | 70.16 | 70.16 | 69.94 | 69.82 | 976 |
| 27th Mar 2025 (Thu) | 70.01 | 70.02 | 69.56 | 69.56 | 76 |
| 26th Mar 2025 (Wed) | 70.12 | 70.12 | 70.12 | 70.08 | 55 |
| 25th Mar 2025 (Tue) | 70.165 | 70.165 | 69.955 | 69.955 | 459 |
| 24th Mar 2025 (Mon) | 70.09 | 70.09 | 70.09 | 70.165 | 123 |
| 21st Mar 2025 (Fri) | 69.82 | 70.19 | 69.82 | 70.19 | 1 |
| 20th Mar 2025 (Thu) | 69.695 | 69.82 | 69.695 | 69.82 | 170 |
| 19th Mar 2025 (Wed) | 69.62 | 69.62 | 69.62 | 69.695 | 229 |
| 18th Mar 2025 (Tue) | 69.55 | 69.55 | 69.55 | 69.50 | 1,585 |
| 17th Mar 2025 (Mon) | 69.76 | 69.76 | 69.64 | 69.665 | 2,893 |
| 14th Mar 2025 (Fri) | 70.17 | 70.17 | 69.82 | 69.86 | 27 |
| 13th Mar 2025 (Thu) | 69.58 | 69.735 | 69.58 | 69.735 | 494 |
| 12th Mar 2025 (Wed) | 69.81 | 69.81 | 69.67 | 69.58 | 3,132 |
| 11th Mar 2025 (Tue) | 70.13 | 70.13 | 69.735 | 69.735 | 99 |
| 10th Mar 2025 (Mon) | 70.025 | 70.13 | 70.025 | 70.13 | 58 |
| 7th Mar 2025 (Fri) | 70.10 | 70.10 | 70.10 | 70.025 | 691 |
| 6th Mar 2025 (Thu) | 70.10 | 70.13 | 70.10 | 70.13 | 28 |
| 5th Mar 2025 (Wed) | 71.23 | 71.23 | 70.275 | 70.275 | 141 |
| 4th Mar 2025 (Tue) | 71.33 | 71.33 | 71.23 | 71.23 | 341 |
| 3rd Mar 2025 (Mon) | 71.47 | 71.47 | 71.47 | 71.33 | 544 |
| 28th Feb 2025 (Fri) | 71.44 | 71.44 | 71.44 | 71.945 | 581 |
| 27th Feb 2025 (Thu) | 71.11 | 71.625 | 71.11 | 71.625 | 16 |
| 26th Feb 2025 (Wed) | 71.43 | 71.43 | 71.11 | 71.11 | 155 |
| 25th Feb 2025 (Tue) | 71.85 | 71.85 | 71.30 | 71.43 | 40 |
| 24th Feb 2025 (Mon) | 71.27 | 71.27 | 71.27 | 71.18 | 2,749 |
| 21st Feb 2025 (Fri) | 71.045 | 71.075 | 71.045 | 71.075 | 62 |
| 20th Feb 2025 (Thu) | 71.295 | 71.295 | 71.045 | 71.045 | 45 |
| 19th Feb 2025 (Wed) | 71.02 | 71.295 | 71.02 | 71.295 | 30 |
| 18th Feb 2025 (Tue) | 71.195 | 71.195 | 71.02 | 71.02 | 23 |
| 17th Feb 2025 (Mon) | 71.205 | 71.205 | 71.195 | 71.195 | 69 |
| 14th Feb 2025 (Fri) | 71.38 | 71.38 | 71.205 | 71.205 | 61 |
| 13th Feb 2025 (Thu) | 71.795 | 71.795 | 71.38 | 71.38 | 934 |
| 12th Feb 2025 (Wed) | 71.88 | 71.88 | 71.64 | 71.795 | 268 |
| 11th Feb 2025 (Tue) | 72.245 | 72.245 | 71.91 | 71.91 | 72 |
| 10th Feb 2025 (Mon) | 72.31 | 72.31 | 72.31 | 72.245 | 249 |
| 7th Feb 2025 (Fri) | 71.79 | 71.79 | 71.77 | 71.975 | 313 |
| 6th Feb 2025 (Thu) | 71.84 | 71.84 | 71.84 | 71.935 | 246 |
| 5th Feb 2025 (Wed) | 71.50 | 71.545 | 71.50 | 71.545 | 36 |
| 4th Feb 2025 (Tue) | 71.64 | 71.64 | 71.64 | 71.50 | 122 |