| Price | £67.15 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £-0.37 -0.55% |
| Buy | £67.14 |
| Sell | £67.03 |
| Last Trade: | Unknown 0.00 at £67.15 |
| Day's Volume: | 192 |
| Last Close: | £67.085 |
| Open: | £67.15 |
| ISIN: | IE00B6TLBW47 |
| Day's Range | £67.15 - £67.15 |
| 52wk Range: | £65.00 - £72.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £67.23925 |
| Shares in Issue: | N/A |
Ishr $ Em Corp (EMCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £67.15 | OTC Trade |
16:29:53 - 06-Feb-26 |
| Unknown* | 0 | £67.15 | SI Trade |
16:29:53 - 06-Feb-26 |
| Buy* | 21 | £67.15 | SI Trade |
16:29:53 - 06-Feb-26 |
| Unknown* | 21 | £67.15 | OTC Trade |
16:29:53 - 06-Feb-26 |
| Buy* | 1 | £67.15 | Automatic Execution |
16:29:53 - 06-Feb-26 |
| Buy* | 2 | £67.1508 | Suspected BUY Trade |
15:19:33 - 06-Feb-26 |
| Sell* | 147 | £67.26656 | Negotiated Trade |
08:45:32 - 06-Feb-26 |
| Unknown* | 0 | £67.58 | SI Trade |
08:00:56 - 06-Feb-26 |
| Buy* | 1 | £67.50172 | Suspected BUY Trade |
16:01:02 - 05-Feb-26 |
| Buy* | 1 | £67.38712 | Suspected BUY Trade |
15:19:14 - 05-Feb-26 |
Ishr $ Em Corp (EMCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
