| Price | £68.43 on 19-09-2025 at 18:40:06 |
|---|---|
| Change | £0.385 0.57% |
| Buy | £68.54 |
| Sell | £68.32 |
| Last Trade: | Buy 1.00 at £68.48172 |
| Day's Volume: | 219 |
| Last Close: | £68.43 |
| Open: | £68.045 |
| ISIN: | IE00B6TLBW47 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £65.00 - £72.735 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.40902 |
| Shares in Issue: | N/A |
Ishr $ Em Corp (EMCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £68.48172 | Suspected BUY Trade |
15:04:28 - 19-Sep-25 |
| Buy* | 14 | £68.3776 | Suspected BUY Trade |
11:20:29 - 19-Sep-25 |
| Buy* | 204 | £68.41082 | Ordinary |
08:10:21 - 19-Sep-25 |
| Buy* | 1 | £68.11436 | Suspected BUY Trade |
15:16:01 - 18-Sep-25 |
| Sell* | 3 | £68.0092 | Negotiated Trade |
15:05:06 - 18-Sep-25 |
| Sell* | 1 | £68.04104 | Negotiated Trade |
15:01:44 - 18-Sep-25 |
| Sell* | 153 | £67.5324 | Negotiated Trade |
15:47:21 - 17-Sep-25 |
| Buy* | 1 | £67.64264 | Suspected BUY Trade |
15:05:05 - 17-Sep-25 |
| Unknown* | 0 | £67.93 | SI Trade |
08:00:31 - 17-Sep-25 |
| Sell* | 250 | £67.58599 | Ordinary |
08:00:23 - 17-Sep-25 |
Ishr $ Em Corp (EMCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
