| Price | £66.61 on 14-07-2025 at 18:50:06 |
|---|---|
| Change | £0.25 0.38% |
| Buy | £66.56 |
| Sell | £66.40 |
| Buy / Sell EMCP Shares | |
| Last Trade: | Buy 114.00 at £66.61 |
| Day's Volume: | 253 |
| Last Close: | £66.48 |
| Open: | £66.61 |
| ISIN: | IE00B6TLBW47 |
| Day's Range | £66.61 - £66.61 |
| 52wk Range: | £65.00 - £72.735 |
| Market Capitalisation: | £N/A |
| VWAP: | £66.53704 |
| Shares in Issue: | N/A |
Ishr $ Em Corp (EMCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | £66.61 | Automatic Execution |
16:06:47 - 14-Jul-25 |
| Buy* | 117 | £66.5094 | Suspected BUY Trade |
15:46:58 - 14-Jul-25 |
| Buy* | 16 | £66.3062 | Suspected BUY Trade |
11:19:39 - 14-Jul-25 |
| Buy* | 6 | £66.30528 | Suspected BUY Trade |
11:19:38 - 14-Jul-25 |
| Unknown* | 0 | £65.85463 | Currency Conversion OTC Trade |
16:23:00 - 11-Jul-25 |
| Unknown* | 0 | £65.85463 | Currency Conversion OTC Trade |
16:14:09 - 11-Jul-25 |
| Unknown* | 0 | £65.79435 | Currency Conversion OTC Trade |
15:59:39 - 11-Jul-25 |
| Unknown* | 0 | £65.79435 | Currency Conversion OTC Trade |
15:59:39 - 11-Jul-25 |
| Unknown* | 0 | £65.91663 | Currency Conversion OTC Trade |
15:55:30 - 11-Jul-25 |
| Unknown* | 0 | £65.93213 | Currency Conversion OTC Trade |
15:53:55 - 11-Jul-25 |
Ishr $ Em Corp (EMCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
