| Price | £67.50 on 12-12-2025 at 19:30:05 |
|---|---|
| Change | £0.195 0.29% |
| Buy | £67.61 |
| Sell | £67.49 |
| Last Trade: | Buy 2.00 at £67.50 |
| Day's Volume: | 186 |
| Last Close: | £67.55 |
| Open: | £67.50 |
| ISIN: | IE00B6TLBW47 |
| Day's Range | £67.50 - £67.50 |
| 52wk Range: | £65.00 - £72.735 |
| Market Capitalisation: | £N/A |
| VWAP: | £67.52329 |
| Shares in Issue: | N/A |
Ishr $ Em Corp (EMCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £67.50 | Automatic Execution |
12:44:31 - 12-Dec-25 |
| Sell* | 84 | £67.49205 | Ordinary |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | £67.55 | Suspected BUY Trade |
10:48:35 - 12-Dec-25 |
| Buy* | 603 | £67.39 | Automatic Execution |
15:33:43 - 11-Dec-25 |
| Buy* | 385 | £67.40264 | Suspected BUY Trade |
14:18:47 - 11-Dec-25 |
| Sell* | 149 | £67.48 | Automatic Execution |
13:01:11 - 11-Dec-25 |
| Buy* | 1 | £69.63356 | Suspected BUY Trade |
16:01:09 - 10-Dec-25 |
| Buy* | 220 | £69.6474 | Suspected BUY Trade |
15:53:26 - 10-Dec-25 |
| Buy* | 18 | £69.60172 | Suspected BUY Trade |
15:15:53 - 10-Dec-25 |
| Sell* | 1 | £69.64644 | Negotiated Trade |
16:01:17 - 09-Dec-25 |
Ishr $ Em Corp (EMCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
