| Price | £68.09 on 09-05-2025 at 15:38:33 |
|---|---|
| Change | £0.08 0.12% |
| Buy | £67.77 |
| Sell | £67.52 |
| Buy / Sell EMCP Shares | |
| Last Trade: | Sell 1.00 at £67.53288 |
| Day's Volume: | 77 |
| Last Close: | £67.645 |
| Open: | £68.09 |
| ISIN: | IE00B6TLBW47 |
| Day's Range | £68.09 - £68.09 |
| 52wk Range: | £66.63 - £72.735 |
| Market Capitalisation: | £N/A |
| VWAP: | £67.81366 |
| Shares in Issue: | N/A |
Ishr $ Em Corp (EMCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £67.53288 | Negotiated Trade |
15:48:54 - 09-May-25 |
| Buy* | 3 | £67.73436 | Suspected BUY Trade |
15:19:53 - 09-May-25 |
| Buy* | 36 | £67.75436 | Suspected BUY Trade |
14:18:40 - 09-May-25 |
| Buy* | 36 | £67.8797 | Suspected BUY Trade |
08:28:26 - 09-May-25 |
| Unknown* | 0 | £67.87784 | SI Trade Currency Conversion |
08:05:28 - 09-May-25 |
| Unknown* | 0 | £68.32035 | SI Trade Currency Conversion |
08:05:17 - 09-May-25 |
| Unknown* | 0 | £67.92023 | SI Trade Currency Conversion |
08:04:21 - 09-May-25 |
| Unknown* | 0 | £68.35124 | SI Trade Currency Conversion |
08:01:22 - 09-May-25 |
| Unknown* | 0 | £68.08 | SI Trade |
08:00:37 - 09-May-25 |
| Unknown* | 0 | £68.13 | SI Trade |
08:00:36 - 09-May-25 |
Ishr $ Em Corp (EMCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
