| Price | £67.32 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £67.46 |
| Sell | £67.18 |
| Last Trade: | Buy 1.00 at £67.50228 |
| Day's Volume: | 0 |
| Last Close: | £67.32 |
| Open: | £0.00 |
| ISIN: | IE00B6TLBW47 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £65.00 - £71.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (Dist) (EMCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £67.50228 | Suspected BUY Trade |
16:01:54 - 02-Apr-26 |
| Buy* | 2 | £67.49436 | Suspected BUY Trade |
15:28:38 - 02-Apr-26 |
| Buy* | 69 | £67.47608 | Suspected BUY Trade |
15:15:26 - 02-Apr-26 |
| Buy* | 1 | £67.47608 | Suspected BUY Trade |
15:14:04 - 02-Apr-26 |
| Sell* | 113 | £67.25392 | Negotiated Trade |
10:56:16 - 02-Apr-26 |
| Buy* | 1 | £67.47 | Suspected BUY Trade |
09:00:20 - 02-Apr-26 |
| Buy* | 196 | £67.58928 | Suspected BUY Trade |
08:33:16 - 02-Apr-26 |
| Buy* | 9 | £67.16964 | Suspected BUY Trade |
15:15:51 - 01-Apr-26 |
| Buy* | 1 | £67.15872 | Suspected BUY Trade |
15:14:20 - 01-Apr-26 |
| Buy* | 4 | £67.01804 | Suspected BUY Trade |
15:01:03 - 01-Apr-26 |
iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (Dist) (EMCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
