| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,455 | $6.664 | Suspected BUY Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 190 | $6.648 | SI Trade |
16:27:34 - 12-Dec-25 |
| Sell* | 2,728 | $6.651 | Automatic Execution |
16:24:40 - 12-Dec-25 |
| Unknown* | 0 | $6.663 | SI Trade |
16:24:03 - 12-Dec-25 |
| Buy* | 20,370 | $6.656 | Automatic Execution |
16:17:37 - 12-Dec-25 |
| Buy* | 2,086 | $6.66 | SI Trade |
16:10:15 - 12-Dec-25 |
| Buy* | 4,857 | $6.66 | Automatic Execution |
16:09:55 - 12-Dec-25 |
| Buy* | 11,594 | $6.65643 | SI Trade |
16:03:40 - 12-Dec-25 |
| Sell* | 16 | $6.649 | Result of RFQ |
16:00:34 - 12-Dec-25 |
| Unknown* | 750 | $6.6528 | OTC Trade |
15:51:01 - 12-Dec-25 |
| Sell* | 525 | $6.65 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 1,493 | $6.659 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 1,504 | $6.6547 | OTC Trade |
15:38:52 - 12-Dec-25 |
| Buy* | 20,227 | $6.6583 | SI Trade |
15:15:49 - 12-Dec-25 |
| Buy* | 995 | $6.665 | Automatic Execution |
14:37:37 - 12-Dec-25 |
| Unknown* | 536 | $6.6539 | OTC Trade |
14:34:16 - 12-Dec-25 |
| Sell* | 700 | $6.653 | Automatic Execution |
14:29:01 - 12-Dec-25 |
| Unknown* | 396,920 | $6.6598 | OTC Trade |
13:54:16 - 12-Dec-25 |
| Buy* | 10,800 | $6.657 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Sell* | 105,000 | $6.657 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 116 | $6.667 | SI Trade |
13:24:19 - 12-Dec-25 |
| Sell* | 1,504 | $6.657 | Automatic Execution |
13:14:24 - 12-Dec-25 |
| Sell* | 1,951 | $6.657 | Automatic Execution |
13:12:01 - 12-Dec-25 |
| Sell* | 1,377 | $6.657 | Automatic Execution |
13:08:25 - 12-Dec-25 |
| Sell* | 2,039 | $6.653 | Automatic Execution |
13:07:28 - 12-Dec-25 |
| Sell* | 6,829 | $6.653 | Automatic Execution |
13:07:27 - 12-Dec-25 |
| Sell* | 1 | $6.656 | SI Trade |
11:07:10 - 12-Dec-25 |
| Sell* | 298 | $6.653 | Automatic Execution |
10:44:49 - 12-Dec-25 |
| Unknown* | 136,500 | $6.6543 | OTC Trade |
10:40:30 - 12-Dec-25 |
| Buy* | 1,609 | $6.662 | Automatic Execution |
10:36:01 - 12-Dec-25 |
| Unknown* | 792 | $6.656369 | Currency Conversion Negotiated Trade |
10:08:02 - 12-Dec-25 |
| Sell* | 1,505 | $6.655 | Automatic Execution |
09:40:27 - 12-Dec-25 |
| Sell* | 337 | $6.655 | Automatic Execution |
09:40:27 - 12-Dec-25 |
| Sell* | 430 | $6.654 | Automatic Execution |
09:40:27 - 12-Dec-25 |
| Unknown* | 0 | $6.6671 | SI Trade |
08:27:36 - 12-Dec-25 |
| Buy* | 24 | $6.661 | Result of RFQ |
08:27:36 - 12-Dec-25 |
| Buy* | 13,222 | $6.6617 | SI Trade |
08:01:04 - 12-Dec-25 |
| Sell* | 25 | $6.645 | Result of RFQ |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | $6.664 | SI Trade |
08:00:22 - 12-Dec-25 |
| Buy* | 10,467 | $6.658 | Suspected BUY Trade |
08:00:22 - 12-Dec-25 |
| Buy* | 14,369 | $6.664 | Suspected BUY Trade |
16:35:28 - 11-Dec-25 |
| Buy* | 1 | $6.664 | Automatic Execution |
16:29:43 - 11-Dec-25 |
| Buy* | 2 | $6.665 | Automatic Execution |
16:26:44 - 11-Dec-25 |
| Sell* | 1,873 | $6.658 | Automatic Execution |
16:18:50 - 11-Dec-25 |
| Sell* | 2,068 | $6.657 | Automatic Execution |
16:17:32 - 11-Dec-25 |
| Buy* | 882 | $6.659 | Automatic Execution |
16:14:56 - 11-Dec-25 |
| Buy* | 1,200 | $6.659 | Automatic Execution |
16:14:56 - 11-Dec-25 |
| Sell* | 959 | $6.661 | Automatic Execution |
16:11:48 - 11-Dec-25 |
| Sell* | 793 | $6.661 | Automatic Execution |
16:11:48 - 11-Dec-25 |
| Sell* | 114 | $6.661 | SI Trade |
16:00:35 - 11-Dec-25 |
| Buy* | 138 | $6.666 | Result of RFQ |
15:46:09 - 11-Dec-25 |
| Sell* | 22 | $6.662 | SI Trade |
15:38:39 - 11-Dec-25 |
| Sell* | 95 | $6.662 | SI Trade |
15:38:39 - 11-Dec-25 |
| Buy* | 3,069 | $6.669 | SI Trade |
15:33:09 - 11-Dec-25 |
| Buy* | 7,200 | $6.667 | Automatic Execution |
15:28:54 - 11-Dec-25 |
| Buy* | 25 | $6.668 | Result of RFQ |
15:28:38 - 11-Dec-25 |
| Sell* | 1,500 | $6.665 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Unknown* | 8,950 | $6.6694 | OTC Trade |
14:45:22 - 11-Dec-25 |
| Sell* | 208 | $6.669 | Automatic Execution |
14:34:02 - 11-Dec-25 |
| Sell* | 716 | $6.662 | Automatic Execution |
14:26:58 - 11-Dec-25 |
| Sell* | 1,930 | $6.662 | Automatic Execution |
14:26:57 - 11-Dec-25 |
| Buy* | 65 | $6.664 | Automatic Execution |
14:24:47 - 11-Dec-25 |
| Buy* | 1,896 | $6.664 | Automatic Execution |
14:24:47 - 11-Dec-25 |
| Buy* | 1,643 | $6.662 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Sell* | 2,025 | $6.659 | Automatic Execution |
14:21:08 - 11-Dec-25 |
| Buy* | 7,249 | $6.67 | SI Trade |
14:20:38 - 11-Dec-25 |
| Buy* | 1,516 | $6.685 | Automatic Execution |
13:30:10 - 11-Dec-25 |
| Unknown* | 0 | $6.661 | SI Trade |
12:22:03 - 11-Dec-25 |
| Unknown* | 0 | $6.661 | OTC Trade |
12:22:03 - 11-Dec-25 |
| Buy* | 3,922 | $6.661 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Buy* | 1,878 | $6.661 | Automatic Execution |
11:30:33 - 11-Dec-25 |
| Buy* | 1,701 | $6.662 | Automatic Execution |
10:45:21 - 11-Dec-25 |
| Buy* | 5,356 | $6.663 | Automatic Execution |
10:37:12 - 11-Dec-25 |
| Unknown* | 35,275 | $6.6562 | OTC Trade |
10:21:21 - 11-Dec-25 |
| Sell* | 353 | $6.655 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Sell* | 24 | $6.652 | SI Trade |
10:04:57 - 11-Dec-25 |
| Sell* | 1,212 | $6.654 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Sell* | 954 | $6.659 | Automatic Execution |
08:46:49 - 11-Dec-25 |
| Sell* | 831 | $6.649 | Automatic Execution |
08:06:37 - 11-Dec-25 |
| Buy* | 39 | $6.689 | Result of RFQ |
08:00:20 - 11-Dec-25 |
| Buy* | 10 | $6.696 | Suspected BUY Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 2,227 | $6.6613 | OTC Trade |
18:31:02 - 10-Dec-25 |
| Buy* | 5,844 | $6.655 | Suspected BUY Trade |
16:35:06 - 10-Dec-25 |
| Buy* | 738 | $6.657 | Automatic Execution |
16:29:56 - 10-Dec-25 |
| Buy* | 2,253 | $6.656 | Automatic Execution |
16:11:48 - 10-Dec-25 |
| Buy* | 17,768 | $6.656 | Automatic Execution |
16:10:09 - 10-Dec-25 |
| Sell* | 43 | $6.645 | SI Trade |
16:05:38 - 10-Dec-25 |
| Sell* | 23 | $6.645 | SI Trade |
15:34:26 - 10-Dec-25 |
| Sell* | 34 | $6.641 | SI Trade |
15:34:01 - 10-Dec-25 |
| Buy* | 22,427 | $6.6546 | SI Trade |
15:31:29 - 10-Dec-25 |
| Sell* | 19 | $6.646 | SI Trade |
15:17:50 - 10-Dec-25 |
| Buy* | 245 | $6.651 | Automatic Execution |
15:08:13 - 10-Dec-25 |
| Sell* | 674 | $6.641 | SI Trade |
14:59:32 - 10-Dec-25 |
| Buy* | 5,960 | $6.65 | Automatic Execution |
14:49:38 - 10-Dec-25 |
| Buy* | 3,390 | $6.65 | Automatic Execution |
14:49:38 - 10-Dec-25 |
| Buy* | 2,260 | $6.651 | Automatic Execution |
14:41:47 - 10-Dec-25 |
| Unknown* | 0 | $6.648 | SI Trade |
14:27:45 - 10-Dec-25 |
| Buy* | 11 | $6.648 | SI Trade |
14:27:45 - 10-Dec-25 |
| Buy* | 1 | $6.648 | Automatic Execution |
14:27:45 - 10-Dec-25 |
| Buy* | 6,585 | $6.648 | Automatic Execution |
14:22:36 - 10-Dec-25 |
| Buy* | 58 | $6.644 | Result of RFQ |
13:40:22 - 10-Dec-25 |
| Buy* | 862 | $6.649 | Automatic Execution |
13:31:48 - 10-Dec-25 |
| Sell* | 892 | $6.638 | Automatic Execution |
13:12:10 - 10-Dec-25 |
| Unknown* | 11,040 | $6.6405 | OTC Trade |
11:04:12 - 10-Dec-25 |
| Buy* | 25 | $6.65 | Automatic Execution |
10:57:45 - 10-Dec-25 |
| Sell* | 109 | $6.64 | Automatic Execution |
10:40:51 - 10-Dec-25 |
| Buy* | 4,016 | $6.652 | Automatic Execution |
10:32:55 - 10-Dec-25 |
| Sell* | 689 | $6.641 | Automatic Execution |
09:34:07 - 10-Dec-25 |
| Buy* | 1 | $6.655 | Automatic Execution |
09:13:54 - 10-Dec-25 |
| Unknown* | 0 | $6.671 | SI Trade |
08:16:36 - 10-Dec-25 |
| Unknown* | 0 | $6.672 | SI Trade |
08:15:21 - 10-Dec-25 |
| Unknown* | 14,000 | $6.6559 | OTC Trade |
17:40:25 - 09-Dec-25 |
| Buy* | 11,868 | $6.653 | Suspected BUY Trade |
16:35:03 - 09-Dec-25 |
| Sell* | 8 | $6.642 | Result of RFQ |
16:27:40 - 09-Dec-25 |
| Buy* | 21 | $6.647 | Automatic Execution |
16:09:50 - 09-Dec-25 |
| Unknown* | 13,535 | $6.653 | SI Trade |
16:08:07 - 09-Dec-25 |
| Unknown* | -13,535 | $0.00 | SI Trade Correction |
16:08:07 - 09-Dec-25 |
| Unknown* | 13,535 | $0.00 | SI Trade |
16:08:07 - 09-Dec-25 |
| Buy* | 9,844 | $6.642 | Automatic Execution |
16:01:36 - 09-Dec-25 |
| Buy* | 6,400 | $6.642 | Automatic Execution |
16:01:26 - 09-Dec-25 |
| Sell* | 33,309 | $6.642 | Automatic Execution |
16:01:26 - 09-Dec-25 |
| Sell* | 17,572 | $6.643 | Automatic Execution |
16:00:52 - 09-Dec-25 |
| Buy* | 400 | $6.643 | Automatic Execution |
16:00:48 - 09-Dec-25 |
| Buy* | 400 | $6.643 | Automatic Execution |
16:00:48 - 09-Dec-25 |
| Buy* | 800 | $6.643 | Automatic Execution |
16:00:48 - 09-Dec-25 |
| Buy* | 2 | $6.645 | Automatic Execution |
16:00:47 - 09-Dec-25 |
| Sell* | 15 | $6.643 | Automatic Execution |
15:48:45 - 09-Dec-25 |
| Sell* | 31,577 | $6.642 | Automatic Execution |
15:48:00 - 09-Dec-25 |
| Sell* | 2,423 | $6.642 | Automatic Execution |
15:48:00 - 09-Dec-25 |
| Sell* | 7,410 | $6.645 | Automatic Execution |
15:44:50 - 09-Dec-25 |
| Sell* | 617 | $6.643 | Automatic Execution |
15:38:16 - 09-Dec-25 |
| Buy* | 15,158 | $6.646 | Automatic Execution |
15:36:34 - 09-Dec-25 |
| Unknown* | 32,774 | $6.6527 | OTC Trade |
15:24:18 - 09-Dec-25 |
| Unknown* | 2,306 | $6.6498 | OTC Trade |
15:14:12 - 09-Dec-25 |
| Sell* | 192 | $6.645 | Automatic Execution |
15:14:07 - 09-Dec-25 |
| Buy* | 2,110 | $6.647 | Automatic Execution |
15:14:06 - 09-Dec-25 |
| Unknown* | 10,391 | $6.6481 | OTC Trade |
15:02:21 - 09-Dec-25 |
| Buy* | 23 | $6.661 | SI Trade |
14:36:11 - 09-Dec-25 |
| Sell* | 30,000 | $6.651 | Automatic Execution |
14:36:11 - 09-Dec-25 |
| Unknown* | 10,000 | $6.654 | OTC Trade |
14:26:30 - 09-Dec-25 |
| Unknown* | 648 | $6.6559 | OTC Trade |
14:06:17 - 09-Dec-25 |
| Buy* | 3,282 | $6.651 | Automatic Execution |
13:50:13 - 09-Dec-25 |
| Buy* | 279 | $6.648 | Result of RFQ |
13:44:41 - 09-Dec-25 |
| Buy* | 1,535 | $6.651 | Automatic Execution |
13:35:16 - 09-Dec-25 |
| Sell* | 1 | $6.643 | Automatic Execution |
13:18:54 - 09-Dec-25 |
| Sell* | 22 | $6.64 | SI Trade |
13:01:31 - 09-Dec-25 |
| Sell* | 30 | $6.64 | SI Trade |
13:01:31 - 09-Dec-25 |
| Buy* | 7,864 | $6.653 | Automatic Execution |
10:36:49 - 09-Dec-25 |
| Sell* | 884 | $6.645 | Automatic Execution |
09:38:37 - 09-Dec-25 |
| Sell* | 3,344 | $6.642 | Automatic Execution |
08:32:10 - 09-Dec-25 |
| Unknown* | 0 | $6.655 | SI Trade |
08:13:49 - 09-Dec-25 |
| Buy* | 1 | $6.655 | Automatic Execution |
08:00:59 - 09-Dec-25 |
| Sell* | 48 | $6.619 | Result of RFQ |
08:00:20 - 09-Dec-25 |
| Sell* | 57 | $6.619 | Result of RFQ |
08:00:20 - 09-Dec-25 |
| Sell* | 47 | $6.619 | Result of RFQ |
08:00:20 - 09-Dec-25 |
| Sell* | 134 | $6.619 | Result of RFQ |
08:00:20 - 09-Dec-25 |
| Sell* | 64 | $6.626 | Result of RFQ |
08:00:20 - 09-Dec-25 |
| Sell* | 43 | $6.619 | Result of RFQ |
08:00:19 - 09-Dec-25 |
| Sell* | 36 | $6.623 | Result of RFQ |
08:00:19 - 09-Dec-25 |
| Buy* | 43 | $6.682 | Result of RFQ |
08:00:19 - 09-Dec-25 |
| Buy* | 59 | $6.682 | Result of RFQ |
08:00:19 - 09-Dec-25 |
| Buy* | 20,632 | $6.644 | Suspected BUY Trade |
16:35:08 - 08-Dec-25 |
| Sell* | 16 | $6.638 | Automatic Execution |
16:28:09 - 08-Dec-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
16:28:09 - 08-Dec-25 |
| Buy* | 380 | $6.646 | Automatic Execution |
16:16:58 - 08-Dec-25 |
| Buy* | 3 | $6.644 | Automatic Execution |
16:01:11 - 08-Dec-25 |
| Buy* | 3,718 | $6.651 | SI Trade |
15:16:50 - 08-Dec-25 |
| Buy* | 1 | $6.653 | SI Trade |
15:11:28 - 08-Dec-25 |
| Sell* | 51 | $6.648 | Automatic Execution |
15:10:51 - 08-Dec-25 |
| Sell* | 1,150 | $6.647 | Automatic Execution |
15:10:10 - 08-Dec-25 |
| Sell* | 176 | $6.647 | Automatic Execution |
14:31:57 - 08-Dec-25 |
| Unknown* | 8,262 | $6.6536 | OTC Trade |
14:27:21 - 08-Dec-25 |
| Sell* | 117 | $6.646 | Automatic Execution |
14:25:38 - 08-Dec-25 |
| Sell* | 2 | $6.645 | Automatic Execution |
14:24:56 - 08-Dec-25 |
| Sell* | 1 | $6.645 | Automatic Execution |
14:24:56 - 08-Dec-25 |
| Buy* | 252 | $6.65 | Result of RFQ |
14:24:21 - 08-Dec-25 |
| Sell* | 3 | $6.649 | Automatic Execution |
14:24:18 - 08-Dec-25 |
| Sell* | 3 | $6.649 | Automatic Execution |
14:23:38 - 08-Dec-25 |
| Sell* | 3 | $6.649 | Automatic Execution |
14:22:57 - 08-Dec-25 |
| Sell* | 3 | $6.649 | Automatic Execution |
14:22:16 - 08-Dec-25 |
| Sell* | 3 | $6.649 | Automatic Execution |
14:21:37 - 08-Dec-25 |
| Sell* | 661 | $6.649 | Automatic Execution |
14:21:37 - 08-Dec-25 |
| Sell* | 3 | $6.649 | Automatic Execution |
14:20:55 - 08-Dec-25 |
| Sell* | 3 | $6.649 | Automatic Execution |
14:20:13 - 08-Dec-25 |
| Sell* | 3 | $6.649 | Automatic Execution |
14:19:33 - 08-Dec-25 |
| Sell* | 3 | $6.649 | Automatic Execution |
14:18:53 - 08-Dec-25 |
| Sell* | 3 | $6.649 | Automatic Execution |
14:18:11 - 08-Dec-25 |
| Sell* | 3 | $6.649 | Automatic Execution |
14:17:31 - 08-Dec-25 |
| Sell* | 3 | $6.649 | Automatic Execution |
14:16:52 - 08-Dec-25 |
| Sell* | 3 | $6.649 | Automatic Execution |
14:16:12 - 08-Dec-25 |
| Sell* | 3 | $6.649 | Automatic Execution |
14:15:30 - 08-Dec-25 |
| Sell* | 3,153 | $6.648 | Automatic Execution |
13:57:20 - 08-Dec-25 |
| Buy* | 375 | $6.654 | Automatic Execution |
13:56:14 - 08-Dec-25 |
| Unknown* | 10,000 | $6.6519 | OTC Trade |
13:42:36 - 08-Dec-25 |
| Unknown* | 20,000 | $6.653 | OTC Trade |
13:21:40 - 08-Dec-25 |
| Buy* | 1,325 | $6.655 | Automatic Execution |
12:27:01 - 08-Dec-25 |
| Sell* | 205 | $6.646 | Automatic Execution |
12:01:10 - 08-Dec-25 |
| Unknown* | 0 | $6.647 | SI Trade |
11:48:07 - 08-Dec-25 |
| Buy* | 10,056 | $6.657 | Automatic Execution |
10:40:13 - 08-Dec-25 |
| Sell* | 2,886 | $6.65 | Automatic Execution |
09:33:14 - 08-Dec-25 |