| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $6.412 | Result of RFQ |
11:56:59 - 15-Jul-25 |
| Buy* | 3,632 | $6.421 | Automatic Execution |
10:44:26 - 15-Jul-25 |
| Unknown* | 15,000 | $6.4128 | OTC Trade |
10:06:01 - 15-Jul-25 |
| Sell* | 695 | $6.409 | Automatic Execution |
09:49:09 - 15-Jul-25 |
| Buy* | 137 | $6.42 | Result of RFQ |
09:18:31 - 15-Jul-25 |
| Buy* | 23 | $6.419 | Result of RFQ |
08:19:55 - 15-Jul-25 |
| Buy* | 1 | $6.425 | Automatic Execution |
08:09:40 - 15-Jul-25 |
| Buy* | 465 | $6.429 | Automatic Execution |
08:09:20 - 15-Jul-25 |
| Sell* | 4,330 | $6.407 | Uncrossing Trade |
16:35:08 - 14-Jul-25 |
| Buy* | 2,473 | $6.418 | Automatic Execution |
16:29:56 - 14-Jul-25 |
| Buy* | 4,028 | $6.416 | Automatic Execution |
16:26:17 - 14-Jul-25 |
| Sell* | 2,001 | $6.407 | Result of RFQ |
16:22:40 - 14-Jul-25 |
| Sell* | 7,374 | $6.403 | SI Trade |
16:18:37 - 14-Jul-25 |
| Buy* | 16 | $6.415 | Result of RFQ |
16:06:07 - 14-Jul-25 |
| Buy* | 312 | $6.419 | Automatic Execution |
15:53:02 - 14-Jul-25 |
| Sell* | 994 | $6.4053 | SI Trade |
15:45:24 - 14-Jul-25 |
| Buy* | 107 | $6.419 | Automatic Execution |
15:37:35 - 14-Jul-25 |
| Buy* | 4,242 | $6.421 | SI Trade |
15:27:19 - 14-Jul-25 |
| Sell* | 343 | $6.407 | Automatic Execution |
15:26:48 - 14-Jul-25 |
| Buy* | 2,023 | $6.421 | Automatic Execution |
15:19:29 - 14-Jul-25 |
| Buy* | 4,015 | $6.421 | Automatic Execution |
15:11:40 - 14-Jul-25 |
| Sell* | 24 | $6.409 | Result of RFQ |
15:06:08 - 14-Jul-25 |
| Buy* | 75,102 | $6.42 | Automatic Execution |
15:03:35 - 14-Jul-25 |
| Buy* | 1,338 | $6.421 | Automatic Execution |
14:57:50 - 14-Jul-25 |
| Buy* | 208 | $6.417 | Automatic Execution |
14:45:32 - 14-Jul-25 |
| Sell* | 1,215 | $6.416 | Automatic Execution |
14:37:43 - 14-Jul-25 |
| Sell* | 240 | $6.416 | Automatic Execution |
14:37:43 - 14-Jul-25 |
| Sell* | 13 | $6.413 | Automatic Execution |
14:36:16 - 14-Jul-25 |
| Buy* | 780 | $6.415 | Automatic Execution |
14:25:19 - 14-Jul-25 |
| Buy* | 915 | $6.41 | Automatic Execution |
14:21:53 - 14-Jul-25 |
| Buy* | 912 | $6.413 | Automatic Execution |
14:04:40 - 14-Jul-25 |
| Sell* | 6 | $6.407 | Result of RFQ |
13:36:16 - 14-Jul-25 |
| Buy* | 3,787 | $6.413 | Automatic Execution |
13:29:18 - 14-Jul-25 |
| Sell* | 79 | $6.403 | Automatic Execution |
13:10:28 - 14-Jul-25 |
| Buy* | 4 | $6.413 | Automatic Execution |
13:06:15 - 14-Jul-25 |
| Sell* | 23 | $6.403 | Result of RFQ |
12:54:23 - 14-Jul-25 |
| Sell* | 10 | $6.403 | Result of RFQ |
12:36:18 - 14-Jul-25 |
| Sell* | 13 | $6.404 | Result of RFQ |
12:06:12 - 14-Jul-25 |
| Sell* | 10 | $6.403 | Result of RFQ |
11:36:19 - 14-Jul-25 |
| Sell* | 87,803 | $6.403 | Automatic Execution |
11:06:22 - 14-Jul-25 |
| Sell* | 14,477 | $6.403 | Automatic Execution |
11:06:22 - 14-Jul-25 |
| Sell* | 6 | $6.405 | Result of RFQ |
11:06:17 - 14-Jul-25 |
| Buy* | 9,598 | $6.415 | Automatic Execution |
10:49:56 - 14-Jul-25 |
| Sell* | 111 | $6.406 | Result of RFQ |
10:37:58 - 14-Jul-25 |
| Sell* | 6 | $6.407 | Result of RFQ |
10:36:17 - 14-Jul-25 |
| Sell* | 3 | $6.404 | Automatic Execution |
10:06:13 - 14-Jul-25 |
| Sell* | 5,243 | $6.404 | Automatic Execution |
09:38:29 - 14-Jul-25 |
| Sell* | 27 | $6.404 | Automatic Execution |
09:06:21 - 14-Jul-25 |
| Buy* | 4,125 | $6.415 | Automatic Execution |
09:02:46 - 14-Jul-25 |
| Unknown* | 12,000 | $6.4046 | OTC Trade |
08:58:04 - 14-Jul-25 |
| Sell* | 24 | $6.399 | Automatic Execution |
08:21:06 - 14-Jul-25 |
| Buy* | 24 | $6.41 | Automatic Execution |
08:08:00 - 14-Jul-25 |
| Buy* | 2,898 | $6.412 | Automatic Execution |
08:07:59 - 14-Jul-25 |
| Buy* | 2,712 | $6.412 | Automatic Execution |
08:07:57 - 14-Jul-25 |
| Buy* | 3,443 | $6.42 | Automatic Execution |
08:07:50 - 14-Jul-25 |
| Sell* | 2,000 | $6.411 | Automatic Execution |
08:07:18 - 14-Jul-25 |
| Buy* | 3,116 | $6.416 | Automatic Execution |
08:06:15 - 14-Jul-25 |
| Unknown* | 3,000 | $6.397 | OTC Trade |
08:01:01 - 14-Jul-25 |
| Buy* | 18 | $6.408 | Result of RFQ |
08:00:11 - 14-Jul-25 |
| Buy* | 28 | $6.408 | Result of RFQ |
08:00:11 - 14-Jul-25 |
| Sell* | 18 | $6.391 | Result of RFQ |
08:00:11 - 14-Jul-25 |
| Sell* | 33 | $6.392 | Result of RFQ |
08:00:11 - 14-Jul-25 |
| Sell* | 42 | $6.393 | Result of RFQ |
08:00:11 - 14-Jul-25 |
| Sell* | 23 | $6.392 | Result of RFQ |
08:00:11 - 14-Jul-25 |
| Sell* | 21 | $6.391 | Result of RFQ |
08:00:11 - 14-Jul-25 |
| Buy* | 6,431 | $6.421 | Suspected BUY Trade |
16:35:04 - 11-Jul-25 |
| Buy* | 3,209 | $6.418 | Automatic Execution |
16:29:56 - 11-Jul-25 |
| Sell* | 315 | $6.407 | Automatic Execution |
16:29:30 - 11-Jul-25 |
| Buy* | 240 | $6.412 | Automatic Execution |
16:17:31 - 11-Jul-25 |
| Sell* | 263 | $6.407 | Automatic Execution |
16:17:30 - 11-Jul-25 |
| Sell* | 21,665 | $6.4061 | SI Trade |
16:16:16 - 11-Jul-25 |
| Sell* | 543 | $6.405 | Automatic Execution |
16:02:50 - 11-Jul-25 |
| Buy* | 9,490 | $6.4147 | SI Trade |
15:55:57 - 11-Jul-25 |
| Buy* | 1,630 | $6.417 | Automatic Execution |
15:49:55 - 11-Jul-25 |
| Buy* | 2,057 | $6.4169 | SI Trade |
15:37:12 - 11-Jul-25 |
| Buy* | 465 | $6.418 | Automatic Execution |
15:35:55 - 11-Jul-25 |
| Buy* | 1,350 | $6.4173 | SI Trade |
15:28:10 - 11-Jul-25 |
| Buy* | 57 | $6.422 | SI Trade |
15:27:26 - 11-Jul-25 |
| Buy* | 1,171 | $6.414 | Automatic Execution |
15:27:05 - 11-Jul-25 |
| Buy* | 405 | $6.414 | Automatic Execution |
15:27:05 - 11-Jul-25 |
| Buy* | 3,650 | $6.413 | Automatic Execution |
15:27:05 - 11-Jul-25 |
| Buy* | 409 | $6.413 | Automatic Execution |
15:27:05 - 11-Jul-25 |
| Buy* | 412 | $6.412 | Automatic Execution |
15:27:05 - 11-Jul-25 |
| Buy* | 1,753 | $6.412 | Automatic Execution |
15:27:05 - 11-Jul-25 |
| Buy* | 311 | $6.412 | Automatic Execution |
15:26:43 - 11-Jul-25 |
| Buy* | 19 | $6.41 | Result of RFQ |
15:24:18 - 11-Jul-25 |
| Buy* | 726 | $6.413 | Automatic Execution |
15:23:38 - 11-Jul-25 |
| Sell* | 287 | $6.405 | Automatic Execution |
15:21:50 - 11-Jul-25 |
| Unknown* | 7,230 | $6.405 | Automatic Execution |
15:16:20 - 11-Jul-25 |
| Buy* | 750 | $6.414 | Automatic Execution |
15:06:14 - 11-Jul-25 |
| Buy* | 398 | $6.414 | Automatic Execution |
15:06:14 - 11-Jul-25 |
| Sell* | 1,796 | $6.408 | Automatic Execution |
15:06:00 - 11-Jul-25 |
| Sell* | 20,378 | $6.405 | Automatic Execution |
15:04:19 - 11-Jul-25 |
| Buy* | 10,591 | $6.414 | SI Trade |
14:56:39 - 11-Jul-25 |
| Sell* | 490 | $6.403 | Automatic Execution |
14:54:52 - 11-Jul-25 |
| Buy* | 3 | $6.414 | Automatic Execution |
14:48:03 - 11-Jul-25 |
| Sell* | 1,135 | $6.408 | Automatic Execution |
14:39:50 - 11-Jul-25 |
| Buy* | 644 | $6.415 | Automatic Execution |
13:55:35 - 11-Jul-25 |
| Buy* | 399 | $6.415 | Automatic Execution |
13:55:35 - 11-Jul-25 |
| Buy* | 415 | $6.414 | Automatic Execution |
13:55:35 - 11-Jul-25 |
| Buy* | 414 | $6.413 | Automatic Execution |
13:55:35 - 11-Jul-25 |
| Buy* | 13 | $6.408 | Result of RFQ |
13:38:57 - 11-Jul-25 |
| Sell* | 587 | $6.403 | Automatic Execution |
13:36:40 - 11-Jul-25 |
| Sell* | 285 | $6.402 | Automatic Execution |
13:26:50 - 11-Jul-25 |
| Sell* | 477 | $6.402 | Automatic Execution |
13:10:10 - 11-Jul-25 |
| Buy* | 4 | $6.414 | Automatic Execution |
12:38:56 - 11-Jul-25 |
| Buy* | 450 | $6.415 | Automatic Execution |
12:34:07 - 11-Jul-25 |
| Buy* | 212 | $6.415 | Automatic Execution |
12:34:07 - 11-Jul-25 |
| Buy* | 210 | $6.414 | Automatic Execution |
12:34:07 - 11-Jul-25 |
| Buy* | 416 | $6.413 | Automatic Execution |
12:34:07 - 11-Jul-25 |
| Sell* | 282 | $6.406 | Automatic Execution |
12:15:10 - 11-Jul-25 |
| Sell* | 2 | $6.406 | Automatic Execution |
12:08:55 - 11-Jul-25 |
| Buy* | 20 | $6.408 | Result of RFQ |
11:51:01 - 11-Jul-25 |
| Sell* | 745 | $6.406 | Automatic Execution |
11:36:40 - 11-Jul-25 |
| Buy* | 3 | $6.413 | Automatic Execution |
11:08:48 - 11-Jul-25 |
| Sell* | 4,160 | $6.40 | SI Trade |
11:06:36 - 11-Jul-25 |
| Buy* | 1,882 | $6.413 | Automatic Execution |
10:44:00 - 11-Jul-25 |
| Buy* | 328 | $6.413 | Automatic Execution |
10:44:00 - 11-Jul-25 |
| Unknown* | 0 | $6.40 | SI Trade |
10:39:44 - 11-Jul-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
10:39:44 - 11-Jul-25 |
| Buy* | 1 | $6.413 | Automatic Execution |
10:38:55 - 11-Jul-25 |
| Sell* | 56 | $6.408 | Result of RFQ |
10:36:34 - 11-Jul-25 |
| Sell* | 104 | $6.406 | Automatic Execution |
10:29:30 - 11-Jul-25 |
| Sell* | 1,617 | $6.409 | Automatic Execution |
09:39:07 - 11-Jul-25 |
| Buy* | 3 | $6.417 | Automatic Execution |
09:38:53 - 11-Jul-25 |
| Unknown* | 4,061 | $6.4144 | OTC Trade |
09:10:32 - 11-Jul-25 |
| Buy* | 20 | $6.414 | Automatic Execution |
08:21:10 - 11-Jul-25 |
| Buy* | 35 | $6.414 | Automatic Execution |
08:21:10 - 11-Jul-25 |
| Unknown* | 27 | $6.411 | Result of RFQ |
08:21:10 - 11-Jul-25 |
| Sell* | 6,390 | $6.414 | Automatic Execution |
08:19:34 - 11-Jul-25 |
| Sell* | 46 | $6.407 | Result of RFQ |
08:00:08 - 11-Jul-25 |
| Buy* | 22 | $6.418 | Automatic Execution |
08:00:08 - 11-Jul-25 |
| Buy* | 22 | $6.413 | Result of RFQ |
08:00:08 - 11-Jul-25 |
| Sell* | 18,580 | $6.4151 | SI Trade |
16:46:52 - 10-Jul-25 |
| Sell* | 67,000 | $6.4248 | SI Trade |
16:43:37 - 10-Jul-25 |
| Buy* | 7,201 | $6.418 | Suspected BUY Trade |
16:35:23 - 10-Jul-25 |
| Sell* | 2,873 | $6.422 | Automatic Execution |
16:28:55 - 10-Jul-25 |
| Sell* | 19 | $6.421 | Result of RFQ |
16:28:19 - 10-Jul-25 |
| Buy* | 3 | $6.427 | Automatic Execution |
15:52:04 - 10-Jul-25 |
| Sell* | 3,719 | $6.42 | Automatic Execution |
15:44:06 - 10-Jul-25 |
| Unknown* | 1,851 | $6.41205 | OTC Trade |
15:37:16 - 10-Jul-25 |
| Sell* | 172 | $6.412 | Automatic Execution |
15:33:54 - 10-Jul-25 |
| Buy* | 767 | $6.424 | Automatic Execution |
15:33:54 - 10-Jul-25 |
| Buy* | 112 | $6.425 | Automatic Execution |
15:06:51 - 10-Jul-25 |
| Sell* | 163 | $6.414 | SI Trade |
15:04:30 - 10-Jul-25 |
| Buy* | 6,909 | $6.425 | SI Trade |
15:04:01 - 10-Jul-25 |
| Buy* | 3,900 | $6.423 | Automatic Execution |
15:03:50 - 10-Jul-25 |
| Buy* | 8,745 | $6.427 | Automatic Execution |
14:58:14 - 10-Jul-25 |
| Buy* | 1,768 | $6.427 | Automatic Execution |
14:57:06 - 10-Jul-25 |
| Buy* | 947 | $6.427 | Automatic Execution |
14:49:57 - 10-Jul-25 |
| Unknown* | 4,381 | $6.4227 | OTC Trade |
14:44:50 - 10-Jul-25 |
| Buy* | 670 | $6.429 | Automatic Execution |
14:40:35 - 10-Jul-25 |
| Sell* | 505 | $6.414 | Automatic Execution |
14:33:54 - 10-Jul-25 |
| Sell* | 93 | $6.416 | Result of RFQ |
13:34:55 - 10-Jul-25 |
| Sell* | 28 | $6.42 | Result of RFQ |
13:28:05 - 10-Jul-25 |
| Buy* | 23,331 | $6.426 | Automatic Execution |
13:22:56 - 10-Jul-25 |
| Sell* | 5,595 | $6.417 | Automatic Execution |
13:21:45 - 10-Jul-25 |
| Buy* | 53 | $6.426 | Automatic Execution |
13:20:47 - 10-Jul-25 |
| Buy* | 53 | $6.427 | Automatic Execution |
13:03:50 - 10-Jul-25 |
| Sell* | 21 | $6.422 | Result of RFQ |
12:41:40 - 10-Jul-25 |
| Unknown* | 63 | $6.425 | Result of RFQ |
12:20:19 - 10-Jul-25 |
| Buy* | 4,537 | $6.428 | Automatic Execution |
10:32:35 - 10-Jul-25 |
| Sell* | 1,529 | $6.419 | Automatic Execution |
09:43:20 - 10-Jul-25 |
| Sell* | 91 | $6.425 | Result of RFQ |
09:04:11 - 10-Jul-25 |
| Buy* | 22 | $6.424 | Result of RFQ |
08:26:27 - 10-Jul-25 |
| Buy* | 139 | $6.424 | Result of RFQ |
08:21:10 - 10-Jul-25 |
| Sell* | 46 | $6.422 | Result of RFQ |
08:10:28 - 10-Jul-25 |
| Unknown* | 1,100 | $0.00 | OTC Trade |
08:09:03 - 10-Jul-25 |
| Unknown* | 1,100 | $6.418 | OTC Trade |
08:09:03 - 10-Jul-25 |
| Unknown* | -1,100 | $0.00 | Correction OTC Trade |
08:09:03 - 10-Jul-25 |
| Sell* | 451 | $6.422 | Result of RFQ |
08:00:16 - 10-Jul-25 |
| Sell* | 332 | $6.426 | Result of RFQ |
08:00:16 - 10-Jul-25 |
| Sell* | 180 | $6.395 | Uncrossing Trade |
08:00:13 - 10-Jul-25 |
| Sell* | 28,072 | $6.4055 | SI Trade |
16:38:00 - 09-Jul-25 |
| Buy* | 21,953 | $6.415 | Suspected BUY Trade |
16:35:23 - 09-Jul-25 |
| Buy* | 2 | $6.418 | Automatic Execution |
16:25:35 - 09-Jul-25 |
| Buy* | 20 | $6.414 | Result of RFQ |
16:25:19 - 09-Jul-25 |
| Unknown* | 5,117 | $6.4138 | OTC Trade |
16:09:37 - 09-Jul-25 |
| Sell* | 30 | $6.409 | Result of RFQ |
16:00:13 - 09-Jul-25 |
| Buy* | 7 | $6.415 | Automatic Execution |
15:54:36 - 09-Jul-25 |
| Sell* | 11,712 | $6.416 | Automatic Execution |
15:54:36 - 09-Jul-25 |
| Sell* | 12,339 | $6.416 | Automatic Execution |
15:54:12 - 09-Jul-25 |
| Sell* | 9,405 | $6.416 | Automatic Execution |
15:52:27 - 09-Jul-25 |
| Unknown* | 175,000 | $6.4178 | OTC Trade |
15:52:20 - 09-Jul-25 |
| Sell* | 11,757 | $6.416 | Automatic Execution |
15:50:17 - 09-Jul-25 |
| Buy* | 12 | $6.421 | SI Trade |
15:48:48 - 09-Jul-25 |
| Sell* | 8,847 | $6.416 | Automatic Execution |
15:48:48 - 09-Jul-25 |
| Buy* | 7,926 | $6.4168 | SI Trade |
15:40:14 - 09-Jul-25 |
| Sell* | 18,580 | $6.4101 | SI Trade |
15:16:22 - 09-Jul-25 |
| Buy* | 4,333 | $6.42 | SI Trade |
15:07:33 - 09-Jul-25 |
| Buy* | 10 | $6.418 | Automatic Execution |
14:58:50 - 09-Jul-25 |
| Buy* | 3,192 | $6.42 | SI Trade |
14:57:40 - 09-Jul-25 |
| Sell* | 5,261 | $6.409 | Automatic Execution |
14:57:12 - 09-Jul-25 |
| Buy* | 6,741 | $6.42 | SI Trade |
14:56:03 - 09-Jul-25 |
| Sell* | 30 | $6.408 | Automatic Execution |
14:55:05 - 09-Jul-25 |
| Buy* | 8,586 | $6.415 | Automatic Execution |
14:54:39 - 09-Jul-25 |
| Sell* | 18 | $6.413 | Result of RFQ |
14:52:51 - 09-Jul-25 |
| Sell* | 48 | $6.409 | Result of RFQ |
14:48:51 - 09-Jul-25 |
| Sell* | 1,400 | $6.4072 | SI Trade |
14:41:18 - 09-Jul-25 |
| Sell* | 630 | $6.4054 | SI Trade |
14:41:18 - 09-Jul-25 |