| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,099 | $6.642 | Uncrossing Trade |
16:35:05 - 02-Apr-26 |
| Sell* | 45 | $6.663 | Automatic Execution |
16:24:16 - 02-Apr-26 |
| Buy* | 56 | $6.664 | Automatic Execution |
16:18:15 - 02-Apr-26 |
| Buy* | 1,882 | $6.671 | Automatic Execution |
16:13:43 - 02-Apr-26 |
| Sell* | 14,309 | $6.6574 | SI Trade |
15:48:44 - 02-Apr-26 |
| Sell* | 27,911 | $6.6574 | SI Trade |
15:48:40 - 02-Apr-26 |
| Buy* | 4,347 | $6.672 | Automatic Execution |
15:29:24 - 02-Apr-26 |
| Buy* | 3,162 | $6.67 | Automatic Execution |
15:21:33 - 02-Apr-26 |
| Sell* | 1,161 | $6.659 | Result of RFQ |
15:17:02 - 02-Apr-26 |
| Sell* | 10 | $6.66 | Automatic Execution |
15:15:48 - 02-Apr-26 |
| Buy* | 71 | $6.666 | SI Trade |
15:09:10 - 02-Apr-26 |
| Unknown* | 20,469 | $6.6684 | OTC Trade |
15:05:16 - 02-Apr-26 |
| Unknown* | 457 | $6.6532 | OTC Trade |
15:00:27 - 02-Apr-26 |
| Buy* | 4,730 | $6.663 | SI Trade |
14:57:02 - 02-Apr-26 |
| Buy* | 318 | $6.66 | Automatic Execution |
14:38:30 - 02-Apr-26 |
| Sell* | 16 | $6.641 | Automatic Execution |
14:37:57 - 02-Apr-26 |
| Sell* | 10 | $6.65 | Automatic Execution |
14:37:57 - 02-Apr-26 |
| Unknown* | 0 | $6.659 | SI Trade |
14:27:20 - 02-Apr-26 |
| Buy* | 3 | $6.659 | Automatic Execution |
14:27:20 - 02-Apr-26 |
| Sell* | 49 | $6.643 | Automatic Execution |
14:19:29 - 02-Apr-26 |
| Buy* | 3,269 | $6.653 | Automatic Execution |
14:11:58 - 02-Apr-26 |
| Buy* | 2,035 | $6.653 | Automatic Execution |
14:06:25 - 02-Apr-26 |
| Sell* | 1,840 | $6.649 | Automatic Execution |
14:04:48 - 02-Apr-26 |
| Buy* | 2,358 | $6.653 | Automatic Execution |
14:02:19 - 02-Apr-26 |
| Sell* | 2,323 | $6.649 | Automatic Execution |
13:59:32 - 02-Apr-26 |
| Buy* | 179 | $6.653 | Automatic Execution |
13:48:19 - 02-Apr-26 |
| Sell* | 56 | $6.638 | Automatic Execution |
13:14:27 - 02-Apr-26 |
| Sell* | 150 | $6.65 | Automatic Execution |
12:33:56 - 02-Apr-26 |
| Unknown* | 0 | $6.639 | SI Trade |
11:07:40 - 02-Apr-26 |
| Buy* | 4,731 | $6.655 | Automatic Execution |
10:33:48 - 02-Apr-26 |
| Buy* | 403 | $6.655 | Automatic Execution |
10:13:16 - 02-Apr-26 |
| Sell* | 2,427 | $6.638 | Automatic Execution |
09:37:42 - 02-Apr-26 |
| Buy* | 1,000 | $6.666 | Automatic Execution |
08:42:29 - 02-Apr-26 |
| Unknown* | 0 | $6.664 | SI Trade |
08:35:10 - 02-Apr-26 |
| Unknown* | 0 | $6.666 | SI Trade |
08:35:09 - 02-Apr-26 |
| Buy* | 1 | $6.665 | Automatic Execution |
08:35:09 - 02-Apr-26 |
| Buy* | 17 | $6.655 | Result of RFQ |
08:31:43 - 02-Apr-26 |
| Buy* | 500 | $6.651 | SI Trade |
08:30:20 - 02-Apr-26 |
| Sell* | 500 | $6.65 | SI Trade |
08:30:20 - 02-Apr-26 |
| Sell* | 4,000 | $6.656 | Automatic Execution |
08:19:45 - 02-Apr-26 |
| Buy* | 1 | $6.635 | Automatic Execution |
08:12:54 - 02-Apr-26 |
| Unknown* | 15,000 | $6.6749 | OTC Trade |
20:45:20 - 01-Apr-26 |
| Sell* | 5,600 | $6.66524 | SI Trade |
16:38:32 - 01-Apr-26 |
| Buy* | 4,493 | $6.689 | Suspected BUY Trade |
16:35:06 - 01-Apr-26 |
| Buy* | 18,270 | $6.677 | Automatic Execution |
16:29:22 - 01-Apr-26 |
| Sell* | 75 | $6.661 | Automatic Execution |
16:26:42 - 01-Apr-26 |
| Buy* | 72 | $6.67 | Result of RFQ |
16:26:12 - 01-Apr-26 |
| Buy* | 2,990 | $6.677 | Automatic Execution |
16:24:20 - 01-Apr-26 |
| Buy* | 1,314 | $6.677 | Automatic Execution |
16:21:10 - 01-Apr-26 |
| Buy* | 2,770 | $6.677 | Automatic Execution |
16:17:25 - 01-Apr-26 |
| Buy* | 30,835 | $6.678 | Automatic Execution |
16:04:12 - 01-Apr-26 |
| Sell* | 20,000 | $6.667 | Automatic Execution |
15:59:09 - 01-Apr-26 |
| Sell* | 20,000 | $6.668 | Automatic Execution |
15:59:04 - 01-Apr-26 |
| Sell* | 20,000 | $6.667 | Automatic Execution |
15:58:53 - 01-Apr-26 |
| Sell* | 10,000 | $6.667 | Automatic Execution |
15:58:21 - 01-Apr-26 |
| Sell* | 1,825 | $6.6608 | SI Trade |
15:58:15 - 01-Apr-26 |
| Sell* | 11,350 | $6.668 | Automatic Execution |
15:58:01 - 01-Apr-26 |
| Buy* | 10,472 | $6.667 | Automatic Execution |
15:56:38 - 01-Apr-26 |
| Buy* | 654 | $6.67 | Automatic Execution |
15:54:50 - 01-Apr-26 |
| Buy* | 33,267 | $6.671 | SI Trade |
15:52:42 - 01-Apr-26 |
| Buy* | 3 | $6.666 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Buy* | 25 | $6.668 | SI Trade |
15:33:15 - 01-Apr-26 |
| Buy* | 15 | $6.668 | SI Trade |
15:31:19 - 01-Apr-26 |
| Buy* | 3,487 | $6.668 | SI Trade |
15:31:03 - 01-Apr-26 |
| Buy* | 150 | $6.668 | SI Trade |
15:26:45 - 01-Apr-26 |
| Buy* | 1,077 | $6.668 | Automatic Execution |
15:22:18 - 01-Apr-26 |
| Sell* | 39 | $6.66 | Automatic Execution |
14:44:02 - 01-Apr-26 |
| Sell* | 191 | $6.648 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Buy* | 2,000 | $6.682 | SI Trade |
14:34:53 - 01-Apr-26 |
| Unknown* | 0 | $6.679 | SI Trade |
14:28:53 - 01-Apr-26 |
| Unknown* | 0 | $6.679 | SI Trade |
14:28:51 - 01-Apr-26 |
| Sell* | 3,549 | $6.653 | Automatic Execution |
14:28:01 - 01-Apr-26 |
| Sell* | 5,170 | $6.653 | Automatic Execution |
14:28:00 - 01-Apr-26 |
| Sell* | 5,368 | $6.653 | Automatic Execution |
14:27:51 - 01-Apr-26 |
| Buy* | 5,498 | $6.654 | Automatic Execution |
14:27:50 - 01-Apr-26 |
| Buy* | 1,438 | $6.659 | Automatic Execution |
14:26:42 - 01-Apr-26 |
| Buy* | 500 | $6.659 | Automatic Execution |
14:26:42 - 01-Apr-26 |
| Buy* | 500 | $6.66 | Automatic Execution |
14:25:00 - 01-Apr-26 |
| Buy* | 500 | $6.66 | Automatic Execution |
14:25:00 - 01-Apr-26 |
| Buy* | 1,500 | $6.66 | Automatic Execution |
14:25:00 - 01-Apr-26 |
| Buy* | 500 | $6.66 | Automatic Execution |
14:25:00 - 01-Apr-26 |
| Buy* | 500 | $6.66 | Automatic Execution |
14:25:00 - 01-Apr-26 |
| Buy* | 500 | $6.66 | Automatic Execution |
14:25:00 - 01-Apr-26 |
| Buy* | 500 | $6.66 | Automatic Execution |
14:25:00 - 01-Apr-26 |
| Buy* | 1,477 | $6.659 | Automatic Execution |
14:23:31 - 01-Apr-26 |
| Buy* | 2,500 | $6.659 | Automatic Execution |
14:23:31 - 01-Apr-26 |
| Buy* | 1,500 | $6.659 | Automatic Execution |
14:23:31 - 01-Apr-26 |
| Buy* | 5,606 | $6.663 | Automatic Execution |
14:21:42 - 01-Apr-26 |
| Sell* | 2 | $6.66 | Automatic Execution |
14:07:08 - 01-Apr-26 |
| Buy* | 30 | $6.678 | SI Trade |
14:02:46 - 01-Apr-26 |
| Buy* | 1 | $6.676 | SI Trade |
13:44:26 - 01-Apr-26 |
| Buy* | 41 | $6.68 | SI Trade |
13:38:29 - 01-Apr-26 |
| Sell* | 19 | $6.67 | Automatic Execution |
13:25:49 - 01-Apr-26 |
| Buy* | 10 | $6.672 | Automatic Execution |
12:39:41 - 01-Apr-26 |
| Sell* | 151 | $6.662 | Automatic Execution |
11:30:14 - 01-Apr-26 |
| Sell* | 1,629 | $6.662 | Automatic Execution |
11:18:29 - 01-Apr-26 |
| Unknown* | 2,700 | $6.6655 | OTC Trade |
11:10:53 - 01-Apr-26 |
| Unknown* | 2,700 | $6.6657 | OTC Trade |
11:10:53 - 01-Apr-26 |
| Buy* | 22 | $6.674 | Result of RFQ |
10:55:41 - 01-Apr-26 |
| Buy* | 29 | $6.674 | Result of RFQ |
10:55:41 - 01-Apr-26 |
| Buy* | 9,507 | $6.677 | Automatic Execution |
10:31:51 - 01-Apr-26 |
| Sell* | 19 | $6.665 | Result of RFQ |
10:24:45 - 01-Apr-26 |
| Unknown* | 22,738 | $6.6605 | OTC Trade |
10:02:03 - 01-Apr-26 |
| Sell* | 1,163 | $6.662 | Automatic Execution |
09:38:16 - 01-Apr-26 |
| Sell* | 6 | $6.656 | Automatic Execution |
09:29:38 - 01-Apr-26 |
| Sell* | 13 | $6.656 | Automatic Execution |
09:29:38 - 01-Apr-26 |
| Sell* | 1,337 | $6.656 | Automatic Execution |
09:29:35 - 01-Apr-26 |
| Sell* | 582 | $6.656 | Automatic Execution |
09:29:35 - 01-Apr-26 |
| Sell* | 1,937 | $6.656 | Automatic Execution |
09:29:35 - 01-Apr-26 |
| Sell* | 1 | $6.654 | SI Trade |
09:29:32 - 01-Apr-26 |
| Sell* | 3,573 | $6.656 | Automatic Execution |
09:29:22 - 01-Apr-26 |
| Sell* | 800 | $6.67 | Automatic Execution |
09:28:37 - 01-Apr-26 |
| Sell* | 9,405 | $6.671 | Automatic Execution |
09:28:37 - 01-Apr-26 |
| Unknown* | 0 | $6.688 | SI Trade |
09:09:53 - 01-Apr-26 |
| Buy* | 99 | $6.685 | Automatic Execution |
09:09:53 - 01-Apr-26 |
| Unknown* | 0 | $6.694 | SI Trade |
08:48:24 - 01-Apr-26 |
| Buy* | 17 | $6.686 | Result of RFQ |
08:21:04 - 01-Apr-26 |
| Buy* | 18,699 | $6.671 | Suspected BUY Trade |
16:35:24 - 31-Mar-26 |
| Buy* | 525 | $6.654 | Automatic Execution |
16:29:30 - 31-Mar-26 |
| Buy* | 9,562 | $6.642 | Automatic Execution |
16:28:58 - 31-Mar-26 |
| Buy* | 1,384 | $6.654 | Automatic Execution |
16:28:24 - 31-Mar-26 |
| Buy* | 1,503 | $6.654 | Automatic Execution |
16:27:35 - 31-Mar-26 |
| Buy* | 1,991 | $6.654 | Automatic Execution |
16:26:48 - 31-Mar-26 |
| Buy* | 1,493 | $6.655 | Automatic Execution |
16:25:40 - 31-Mar-26 |
| Buy* | 1 | $6.654 | Automatic Execution |
16:25:23 - 31-Mar-26 |
| Buy* | 1,373 | $6.655 | Automatic Execution |
16:24:46 - 31-Mar-26 |
| Buy* | 1,494 | $6.652 | Automatic Execution |
16:22:26 - 31-Mar-26 |
| Buy* | 1,380 | $6.653 | Automatic Execution |
16:21:16 - 31-Mar-26 |
| Sell* | 9,252 | $6.6384 | SI Trade |
16:15:32 - 31-Mar-26 |
| Buy* | 73 | $6.652 | Automatic Execution |
16:02:50 - 31-Mar-26 |
| Sell* | 835 | $6.635 | Automatic Execution |
15:54:59 - 31-Mar-26 |
| Buy* | 2 | $6.649 | Automatic Execution |
15:50:32 - 31-Mar-26 |
| Sell* | 836 | $6.638 | Automatic Execution |
15:32:21 - 31-Mar-26 |
| Sell* | 58 | $6.641 | Automatic Execution |
15:27:15 - 31-Mar-26 |
| Sell* | 1,427 | $6.65 | Automatic Execution |
15:25:22 - 31-Mar-26 |
| Buy* | 3,831 | $6.659 | SI Trade |
15:13:12 - 31-Mar-26 |
| Buy* | 1,697 | $6.656 | Automatic Execution |
14:43:11 - 31-Mar-26 |
| Buy* | 1,362 | $6.656 | Automatic Execution |
14:41:04 - 31-Mar-26 |
| Buy* | 17 | $6.651 | Result of RFQ |
13:58:17 - 31-Mar-26 |
| Buy* | 3,000 | $6.652 | Automatic Execution |
13:50:47 - 31-Mar-26 |
| Sell* | 28 | $6.65 | Automatic Execution |
13:43:05 - 31-Mar-26 |
| Sell* | 972 | $6.65 | Automatic Execution |
13:43:05 - 31-Mar-26 |
| Sell* | 640 | $6.641 | Automatic Execution |
13:36:14 - 31-Mar-26 |
| Sell* | 1,981 | $6.641 | Automatic Execution |
13:36:13 - 31-Mar-26 |
| Sell* | 1,531 | $6.641 | Automatic Execution |
13:34:56 - 31-Mar-26 |
| Sell* | 2,165 | $6.641 | Automatic Execution |
13:32:31 - 31-Mar-26 |
| Sell* | 1,611 | $6.641 | Automatic Execution |
13:30:42 - 31-Mar-26 |
| Buy* | 972 | $6.643 | Automatic Execution |
13:29:20 - 31-Mar-26 |
| Buy* | 3,000 | $6.652 | Automatic Execution |
13:27:30 - 31-Mar-26 |
| Buy* | 609 | $6.651 | Automatic Execution |
12:28:58 - 31-Mar-26 |
| Sell* | 516 | $6.637 | Automatic Execution |
10:55:40 - 31-Mar-26 |
| Sell* | 50 | $6.632 | SI Trade |
10:54:43 - 31-Mar-26 |
| Sell* | 500 | $6.637 | Automatic Execution |
10:54:39 - 31-Mar-26 |
| Buy* | 580 | $6.646 | Automatic Execution |
10:32:45 - 31-Mar-26 |
| Buy* | 1,408 | $6.646 | Automatic Execution |
10:32:45 - 31-Mar-26 |
| Unknown* | 0 | $6.634 | SI Trade |
10:28:03 - 31-Mar-26 |
| Unknown* | 0 | $6.634 | SI Trade |
10:12:49 - 31-Mar-26 |
| Sell* | 2 | $6.637 | Automatic Execution |
10:12:48 - 31-Mar-26 |
| Buy* | 43 | $6.649 | Result of RFQ |
09:56:52 - 31-Mar-26 |
| Sell* | 1,174 | $6.638 | Automatic Execution |
09:33:09 - 31-Mar-26 |
| Unknown* | 0 | $6.65 | SI Trade |
09:01:07 - 31-Mar-26 |
| Buy* | 1 | $6.65 | SI Trade |
09:00:40 - 31-Mar-26 |
| Buy* | 1 | $6.647 | Automatic Execution |
09:00:40 - 31-Mar-26 |
| Unknown* | 0 | $6.653 | SI Trade |
09:00:36 - 31-Mar-26 |
| Buy* | 1 | $6.647 | Automatic Execution |
09:00:36 - 31-Mar-26 |
| Buy* | 4 | $6.644 | SI Trade |
08:40:50 - 31-Mar-26 |
| Unknown* | 0 | $6.659 | SI Trade |
08:09:28 - 31-Mar-26 |
| Unknown* | 0 | $6.662 | SI Trade |
08:09:25 - 31-Mar-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
08:09:25 - 31-Mar-26 |
| Unknown* | 7,400 | $6.6388 | OTC Trade |
18:00:15 - 30-Mar-26 |
| Unknown* | 7,400 | $6.6219 | OTC Trade |
17:26:24 - 30-Mar-26 |
| Buy* | 12,006 | $6.656 | Suspected BUY Trade |
16:35:16 - 30-Mar-26 |
| Unknown* | 2,587 | $6.6367 | OTC Trade |
16:29:01 - 30-Mar-26 |
| Buy* | 1,919 | $6.635 | SI Trade |
16:26:18 - 30-Mar-26 |
| Sell* | 4 | $6.633 | Automatic Execution |
16:26:07 - 30-Mar-26 |
| Buy* | 1,253 | $6.636 | Automatic Execution |
16:21:35 - 30-Mar-26 |
| Buy* | 7,144 | $6.636 | Automatic Execution |
16:21:35 - 30-Mar-26 |
| Buy* | 8,735 | $6.633 | SI Trade |
16:10:07 - 30-Mar-26 |
| Sell* | 1,631 | $6.631 | Automatic Execution |
16:07:34 - 30-Mar-26 |
| Buy* | 1,631 | $6.631 | Automatic Execution |
16:01:01 - 30-Mar-26 |
| Buy* | 2,132 | $6.636 | SI Trade |
15:50:59 - 30-Mar-26 |
| Sell* | 5,300 | $6.63 | Automatic Execution |
15:43:54 - 30-Mar-26 |
| Sell* | 708 | $6.63 | Automatic Execution |
15:42:39 - 30-Mar-26 |
| Sell* | 7,627 | $6.622 | Automatic Execution |
15:35:29 - 30-Mar-26 |
| Buy* | 72 | $6.635 | Automatic Execution |
15:33:57 - 30-Mar-26 |
| Buy* | 3,613 | $6.635 | Automatic Execution |
15:33:25 - 30-Mar-26 |
| Buy* | 2,735 | $6.636 | Automatic Execution |
15:33:23 - 30-Mar-26 |
| Buy* | 75,000 | $6.6358 | SI Trade |
15:31:22 - 30-Mar-26 |
| Buy* | 14 | $6.636 | SI Trade |
15:29:22 - 30-Mar-26 |
| Sell* | 102 | $6.626 | Automatic Execution |
15:21:19 - 30-Mar-26 |
| Buy* | 111 | $6.636 | Automatic Execution |
15:13:55 - 30-Mar-26 |
| Buy* | 9,231 | $6.636 | Automatic Execution |
15:12:53 - 30-Mar-26 |
| Buy* | 757 | $6.637 | Automatic Execution |
15:12:52 - 30-Mar-26 |
| Buy* | 6,591 | $6.641 | SI Trade |
15:09:28 - 30-Mar-26 |
| Buy* | 804 | $6.636 | Automatic Execution |
15:05:48 - 30-Mar-26 |
| Buy* | 128 | $6.633 | Automatic Execution |
15:03:14 - 30-Mar-26 |
| Unknown* | 4,518 | $6.6357 | OTC Trade |
14:53:15 - 30-Mar-26 |
| Sell* | 7,554 | $6.622 | Automatic Execution |
14:47:35 - 30-Mar-26 |
| Sell* | 1,427 | $6.628 | Automatic Execution |
14:47:35 - 30-Mar-26 |
| Sell* | 101 | $6.63 | Automatic Execution |
14:28:16 - 30-Mar-26 |