| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $6.319 | Automatic Execution |
08:11:19 - 04-Apr-25 |
| Buy* | 6,750 | $6.319 | Automatic Execution |
08:11:19 - 04-Apr-25 |
| Sell* | 1,000 | $6.308 | Automatic Execution |
08:08:58 - 04-Apr-25 |
| Buy* | 33,175 | $6.3314 | SI Trade |
08:01:11 - 04-Apr-25 |
| Buy* | 1,472 | $6.3356 | Ordinary |
08:00:27 - 04-Apr-25 |
| Buy* | 3,165 | $6.322 | Suspected BUY Trade |
16:35:02 - 03-Apr-25 |
| Sell* | 490 | $6.301 | Automatic Execution |
16:23:27 - 03-Apr-25 |
| Sell* | 1,113 | $6.302 | Automatic Execution |
16:22:36 - 03-Apr-25 |
| Sell* | 16,579 | $6.302 | Automatic Execution |
16:22:36 - 03-Apr-25 |
| Sell* | 14,038 | $6.302 | Automatic Execution |
16:22:36 - 03-Apr-25 |
| Sell* | 11,870 | $6.313 | Automatic Execution |
16:21:37 - 03-Apr-25 |
| Buy* | 59 | $6.316 | Automatic Execution |
16:05:52 - 03-Apr-25 |
| Sell* | 44 | $6.306 | Automatic Execution |
16:05:17 - 03-Apr-25 |
| Buy* | 4,755 | $6.316 | Automatic Execution |
16:05:14 - 03-Apr-25 |
| Buy* | 3,858 | $6.318 | Automatic Execution |
15:54:25 - 03-Apr-25 |
| Buy* | 4,620 | $6.319 | Automatic Execution |
15:41:00 - 03-Apr-25 |
| Sell* | 1,995 | $6.314 | SI Trade |
15:14:30 - 03-Apr-25 |
| Sell* | 878 | $6.315 | Automatic Execution |
14:59:03 - 03-Apr-25 |
| Buy* | 5,389 | $6.3256 | SI Trade |
14:48:22 - 03-Apr-25 |
| Buy* | 1,008 | $6.3256 | SI Trade |
14:33:32 - 03-Apr-25 |
| Sell* | 217 | $6.319 | Automatic Execution |
14:15:04 - 03-Apr-25 |
| Sell* | 322 | $6.319 | Automatic Execution |
14:13:45 - 03-Apr-25 |
| Sell* | 1,764 | $6.323 | Automatic Execution |
14:09:56 - 03-Apr-25 |
| Sell* | 76 | $6.317 | Automatic Execution |
14:06:32 - 03-Apr-25 |
| Sell* | 104 | $6.317 | Automatic Execution |
14:06:32 - 03-Apr-25 |
| Sell* | 17,000 | $6.322 | Automatic Execution |
14:01:06 - 03-Apr-25 |
| Sell* | 13,052 | $6.323 | Automatic Execution |
14:00:58 - 03-Apr-25 |
| Buy* | 20,344 | $6.334 | Automatic Execution |
13:51:50 - 03-Apr-25 |
| Buy* | 694 | $6.333 | Automatic Execution |
13:48:28 - 03-Apr-25 |
| Buy* | 160 | $6.333 | SI Trade |
13:44:41 - 03-Apr-25 |
| Sell* | 5,964 | $6.323 | Automatic Execution |
13:37:40 - 03-Apr-25 |
| Sell* | 16,480 | $6.323 | Automatic Execution |
13:36:48 - 03-Apr-25 |
| Sell* | 25,000 | $6.32 | Automatic Execution |
13:03:00 - 03-Apr-25 |
| Unknown* | 6,065 | $6.3201 | OTC Trade |
12:48:37 - 03-Apr-25 |
| Sell* | 6,567 | $6.32 | Automatic Execution |
12:12:25 - 03-Apr-25 |
| Sell* | 165 | $6.32 | Automatic Execution |
12:12:25 - 03-Apr-25 |
| Sell* | 1,580 | $6.327 | Automatic Execution |
11:56:42 - 03-Apr-25 |
| Sell* | 100 | $6.32 | SI Trade |
11:00:05 - 03-Apr-25 |
| Buy* | 1,087 | $6.328 | Automatic Execution |
10:34:11 - 03-Apr-25 |
| Sell* | 1,887 | $6.316 | Automatic Execution |
09:39:32 - 03-Apr-25 |
| Buy* | 7,906 | $6.32264 | SI Trade |
16:37:26 - 02-Apr-25 |
| Buy* | 7,906 | $6.32264 | SI Trade Negotiated Trade |
16:37:26 - 02-Apr-25 |
| Buy* | 2,622 | $6.324 | SI Trade |
16:37:26 - 02-Apr-25 |
| Buy* | 2,622 | $6.324 | SI Trade Negotiated Trade |
16:37:26 - 02-Apr-25 |
| Buy* | 7,906 | $6.32535 | SI Trade |
16:37:26 - 02-Apr-25 |
| Buy* | 7,906 | $6.32535 | SI Trade Negotiated Trade |
16:37:26 - 02-Apr-25 |
| Buy* | 4,180 | $6.333 | Suspected BUY Trade |
16:35:22 - 02-Apr-25 |
| Buy* | 57 | $6.324 | Automatic Execution |
16:02:24 - 02-Apr-25 |
| Buy* | 1,093 | $6.324 | Automatic Execution |
16:01:45 - 02-Apr-25 |
| Buy* | 4,000 | $6.323 | Automatic Execution |
15:54:41 - 02-Apr-25 |
| Buy* | 31,659 | $6.324 | Automatic Execution |
15:53:11 - 02-Apr-25 |
| Buy* | 7,202 | $6.324 | Automatic Execution |
15:53:11 - 02-Apr-25 |
| Buy* | 16,606 | $6.324 | Automatic Execution |
15:53:11 - 02-Apr-25 |
| Buy* | 16,411 | $6.323 | Automatic Execution |
15:53:11 - 02-Apr-25 |
| Buy* | 7,235 | $6.322 | Automatic Execution |
15:52:58 - 02-Apr-25 |
| Buy* | 6,786 | $6.323 | SI Trade |
15:50:07 - 02-Apr-25 |
| Sell* | 1,151 | $6.317 | SI Trade |
15:48:14 - 02-Apr-25 |
| Sell* | 3,931 | $6.317 | Automatic Execution |
15:46:58 - 02-Apr-25 |
| Buy* | 3,114 | $6.324 | Automatic Execution |
15:40:23 - 02-Apr-25 |
| Buy* | 19,321 | $6.3245 | SI Trade |
15:38:54 - 02-Apr-25 |
| Sell* | 8,700 | $6.318 | Automatic Execution |
15:30:22 - 02-Apr-25 |
| Buy* | 4 | $6.325 | SI Trade |
15:28:32 - 02-Apr-25 |
| Buy* | 11,000 | $6.3235 | SI Trade |
15:26:50 - 02-Apr-25 |
| Buy* | 1 | $6.325 | SI Trade |
15:24:33 - 02-Apr-25 |
| Buy* | 68 | $6.325 | SI Trade |
15:24:33 - 02-Apr-25 |
| Buy* | 58 | $6.325 | SI Trade |
15:21:57 - 02-Apr-25 |
| Buy* | 495 | $6.325 | Automatic Execution |
15:19:47 - 02-Apr-25 |
| Sell* | 2,159 | $6.317 | SI Trade |
15:17:42 - 02-Apr-25 |
| Sell* | 201 | $6.317 | Automatic Execution |
14:48:41 - 02-Apr-25 |
| Sell* | 16,424 | $6.318 | Automatic Execution |
14:48:41 - 02-Apr-25 |
| Buy* | 1,723 | $6.325 | Automatic Execution |
14:43:24 - 02-Apr-25 |
| Sell* | 1,793 | $6.323 | Automatic Execution |
14:41:05 - 02-Apr-25 |
| Buy* | 2,790 | $6.325 | Automatic Execution |
14:38:51 - 02-Apr-25 |
| Buy* | 396 | $6.325 | Automatic Execution |
14:32:18 - 02-Apr-25 |
| Sell* | 5,221 | $6.316 | Automatic Execution |
14:09:10 - 02-Apr-25 |
| Buy* | 345 | $6.323 | Automatic Execution |
13:24:42 - 02-Apr-25 |
| Buy* | 1 | $6.323 | SI Trade |
13:20:14 - 02-Apr-25 |
| Buy* | 8,524 | $6.322 | Automatic Execution |
13:12:01 - 02-Apr-25 |
| Sell* | 313 | $6.315 | Automatic Execution |
12:29:15 - 02-Apr-25 |
| Sell* | 1 | $6.313 | Automatic Execution |
11:11:10 - 02-Apr-25 |
| Buy* | 395 | $6.321 | Result of RFQ |
10:55:49 - 02-Apr-25 |
| Buy* | 1,542 | $6.32 | Automatic Execution |
10:32:11 - 02-Apr-25 |
| Unknown* | 15,805 | $6.3195 | OTC Trade |
10:23:26 - 02-Apr-25 |
| Sell* | 2,622 | $6.3158 | SI Trade |
09:56:29 - 02-Apr-25 |
| Buy* | 430 | $6.322 | Automatic Execution |
09:50:07 - 02-Apr-25 |
| Sell* | 1,239 | $6.313 | Automatic Execution |
09:33:05 - 02-Apr-25 |
| Buy* | 8,050 | $6.321 | SI Trade |
08:11:13 - 02-Apr-25 |
| Sell* | 4 | $6.312 | SI Trade |
08:10:42 - 02-Apr-25 |
| Sell* | 11,209 | $6.323 | Uncrossing Trade |
16:35:17 - 01-Apr-25 |
| Buy* | 85 | $6.329 | Automatic Execution |
16:12:29 - 01-Apr-25 |
| Buy* | 130 | $6.329 | Automatic Execution |
15:47:04 - 01-Apr-25 |
| Unknown* | 0 | $6.33 | SI Trade |
15:46:58 - 01-Apr-25 |
| Buy* | 34 | $6.326 | Automatic Execution |
15:46:58 - 01-Apr-25 |
| Buy* | 12,191 | $6.331 | Automatic Execution |
15:44:17 - 01-Apr-25 |
| Buy* | 11,809 | $6.331 | Automatic Execution |
15:44:17 - 01-Apr-25 |
| Sell* | 2,431 | $6.319 | Automatic Execution |
15:38:56 - 01-Apr-25 |
| Buy* | 3,223 | $6.329 | Automatic Execution |
15:19:58 - 01-Apr-25 |
| Sell* | 1,038 | $6.318 | Automatic Execution |
15:11:58 - 01-Apr-25 |
| Sell* | 160 | $6.318 | Automatic Execution |
15:09:55 - 01-Apr-25 |
| Buy* | 500 | $6.325 | Automatic Execution |
15:01:48 - 01-Apr-25 |
| Buy* | 2 | $6.321 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Buy* | 1,876 | $6.321 | Automatic Execution |
14:55:06 - 01-Apr-25 |
| Buy* | 3,162 | $6.318 | Automatic Execution |
14:35:44 - 01-Apr-25 |
| Buy* | 2,166 | $6.318 | Automatic Execution |
14:33:25 - 01-Apr-25 |
| Unknown* | 41,100 | $6.3115 | OTC Trade |
14:30:50 - 01-Apr-25 |
| Buy* | 129 | $6.318 | Automatic Execution |
14:29:53 - 01-Apr-25 |
| Buy* | 7,911 | $6.32 | Automatic Execution |
14:24:18 - 01-Apr-25 |
| Buy* | 1 | $6.323 | SI Trade |
13:49:26 - 01-Apr-25 |
| Buy* | 9 | $6.322 | SI Trade |
13:49:25 - 01-Apr-25 |
| Buy* | 3,068 | $6.327 | Automatic Execution |
13:43:06 - 01-Apr-25 |
| Unknown* | 27,300 | $6.3273 | OTC Trade |
13:27:01 - 01-Apr-25 |
| Sell* | 420 | $6.32 | Automatic Execution |
13:22:54 - 01-Apr-25 |
| Sell* | 182 | $6.316 | Automatic Execution |
10:52:55 - 01-Apr-25 |
| Buy* | 4,406 | $6.324 | Automatic Execution |
10:30:54 - 01-Apr-25 |
| Unknown* | 3,962 | $6.3236 | OTC Trade |
09:50:02 - 01-Apr-25 |
| Sell* | 927 | $6.314 | Automatic Execution |
09:37:02 - 01-Apr-25 |
| Sell* | 1,384 | $6.312 | Automatic Execution |
08:34:41 - 01-Apr-25 |
| Sell* | 3,363 | $6.317 | Automatic Execution |
08:15:00 - 01-Apr-25 |
| Sell* | 2,720 | $6.324 | Automatic Execution |
08:10:53 - 01-Apr-25 |
| Sell* | 12,395 | $6.324 | Automatic Execution |
08:10:53 - 01-Apr-25 |
| Sell* | 7,689 | $6.323 | Automatic Execution |
08:10:07 - 01-Apr-25 |
| Unknown* | 411 | $6.2991 | OTC Trade |
16:30:53 - 31-Mar-25 |
| Sell* | 412 | $6.3039 | SI Trade |
16:28:01 - 31-Mar-25 |
| Sell* | 412 | $6.3038 | SI Trade |
16:23:42 - 31-Mar-25 |
| Sell* | 412 | $6.3012 | SI Trade |
16:15:37 - 31-Mar-25 |
| Buy* | 3,512 | $6.3099 | SI Trade |
16:06:26 - 31-Mar-25 |
| Sell* | 300 | $6.304 | Automatic Execution |
16:01:38 - 31-Mar-25 |
| Unknown* | 687 | $6.3095 | SI Trade |
16:00:04 - 31-Mar-25 |
| Unknown* | -687 | $0.00 | SI Trade Correction |
16:00:04 - 31-Mar-25 |
| Unknown* | 687 | $0.00 | SI Trade |
16:00:04 - 31-Mar-25 |
| Sell* | 412 | $6.303 | SI Trade |
15:59:56 - 31-Mar-25 |
| Sell* | 2,800 | $6.303 | Automatic Execution |
15:57:18 - 31-Mar-25 |
| Buy* | 396 | $6.311 | Automatic Execution |
15:52:39 - 31-Mar-25 |
| Buy* | 1,670 | $6.311 | Automatic Execution |
15:47:11 - 31-Mar-25 |
| Buy* | 111 | $6.311 | Automatic Execution |
15:42:47 - 31-Mar-25 |
| Buy* | 10 | $6.311 | Automatic Execution |
15:42:47 - 31-Mar-25 |
| Sell* | 1,840 | $6.306 | Automatic Execution |
15:35:37 - 31-Mar-25 |
| Buy* | 1,019 | $6.3109 | SI Trade |
15:31:36 - 31-Mar-25 |
| Buy* | 4,564 | $6.31 | Automatic Execution |
15:26:12 - 31-Mar-25 |
| Sell* | 21,068 | $6.3041 | SI Trade |
15:21:26 - 31-Mar-25 |
| Buy* | 14 | $6.311 | Automatic Execution |
15:20:32 - 31-Mar-25 |
| Buy* | 5,835 | $6.309 | Automatic Execution |
14:50:32 - 31-Mar-25 |
| Buy* | 1,498 | $6.309 | Automatic Execution |
14:50:32 - 31-Mar-25 |
| Buy* | 15,155 | $6.309 | Automatic Execution |
14:50:31 - 31-Mar-25 |
| Buy* | 8,973 | $6.309 | Automatic Execution |
14:50:17 - 31-Mar-25 |
| Buy* | 3,875 | $6.309 | Automatic Execution |
14:50:17 - 31-Mar-25 |
| Buy* | 12,778 | $6.309 | Automatic Execution |
14:49:17 - 31-Mar-25 |
| Buy* | 3,362 | $6.309 | Automatic Execution |
14:49:17 - 31-Mar-25 |
| Buy* | 622 | $6.31 | Automatic Execution |
14:48:17 - 31-Mar-25 |
| Sell* | 5,077 | $6.308 | Automatic Execution |
14:48:06 - 31-Mar-25 |
| Sell* | 3 | $6.303 | Automatic Execution |
14:47:48 - 31-Mar-25 |
| Sell* | 16,264 | $6.309 | Automatic Execution |
14:45:21 - 31-Mar-25 |
| Sell* | 610 | $6.302 | Automatic Execution |
14:20:04 - 31-Mar-25 |
| Buy* | 1 | $6.311 | SI Trade |
13:11:31 - 31-Mar-25 |
| Buy* | 402 | $6.311 | Automatic Execution |
13:11:30 - 31-Mar-25 |
| Buy* | 1 | $6.311 | SI Trade |
13:07:14 - 31-Mar-25 |
| Buy* | 20 | $6.311 | SI Trade |
13:07:13 - 31-Mar-25 |
| Buy* | 323 | $6.311 | Automatic Execution |
12:58:49 - 31-Mar-25 |
| Buy* | 1 | $6.311 | Automatic Execution |
12:55:11 - 31-Mar-25 |
| Buy* | 41 | $6.311 | SI Trade |
12:55:10 - 31-Mar-25 |
| Buy* | 8 | $6.315 | SI Trade |
11:47:24 - 31-Mar-25 |
| Buy* | 168 | $6.316 | Automatic Execution |
10:31:25 - 31-Mar-25 |
| Buy* | 1,916 | $6.316 | Automatic Execution |
10:31:25 - 31-Mar-25 |
| Unknown* | 6,777 | $6.3136 | OTC Trade |
09:59:02 - 31-Mar-25 |
| Sell* | 6,543 | $6.306 | Automatic Execution |
09:31:41 - 31-Mar-25 |
| Buy* | 1,550 | $6.319 | Automatic Execution |
08:51:12 - 31-Mar-25 |
| Buy* | 1,014 | $6.321 | Automatic Execution |
08:36:54 - 31-Mar-25 |
| Buy* | 16 | $6.347 | Suspected BUY Trade |
08:00:20 - 31-Mar-25 |
| Buy* | 5,073 | $6.305 | Suspected BUY Trade |
16:35:13 - 28-Mar-25 |
| Buy* | 23,770 | $6.3055 | SI Trade |
15:44:37 - 28-Mar-25 |
| Buy* | 1 | $6.306 | SI Trade |
15:18:26 - 28-Mar-25 |
| Buy* | 4,960 | $6.3054 | SI Trade |
15:13:55 - 28-Mar-25 |
| Buy* | 396 | $6.306 | Automatic Execution |
14:58:17 - 28-Mar-25 |
| Sell* | 158 | $6.299 | Automatic Execution |
14:48:17 - 28-Mar-25 |
| Buy* | 4,614 | $6.307 | SI Trade |
14:33:38 - 28-Mar-25 |
| Sell* | 126 | $6.302 | Automatic Execution |
14:32:43 - 28-Mar-25 |
| Buy* | 5 | $6.307 | SI Trade |
14:28:21 - 28-Mar-25 |
| Buy* | 2,985 | $6.307 | Automatic Execution |
14:27:24 - 28-Mar-25 |
| Buy* | 3 | $6.307 | SI Trade |
14:26:25 - 28-Mar-25 |
| Sell* | 4,714 | $6.301 | Automatic Execution |
13:03:57 - 28-Mar-25 |
| Buy* | 246 | $6.31 | Automatic Execution |
12:35:48 - 28-Mar-25 |
| Sell* | 6,248 | $6.304 | Automatic Execution |
12:30:31 - 28-Mar-25 |
| Sell* | 9,752 | $6.304 | Automatic Execution |
12:30:03 - 28-Mar-25 |
| Sell* | 34,000 | $6.304 | Automatic Execution |
12:30:03 - 28-Mar-25 |
| Buy* | 1,867 | $6.306 | Automatic Execution |
12:29:36 - 28-Mar-25 |
| Buy* | 12,686 | $6.307 | Automatic Execution |
12:21:55 - 28-Mar-25 |
| Buy* | 513 | $6.308 | Automatic Execution |
12:16:44 - 28-Mar-25 |
| Buy* | 757 | $6.309 | Automatic Execution |
10:51:09 - 28-Mar-25 |
| Unknown* | 13,630 | $6.3052 | OTC Trade |
10:42:21 - 28-Mar-25 |
| Buy* | 1,697 | $6.309 | Automatic Execution |
10:34:25 - 28-Mar-25 |
| Sell* | 409 | $6.299 | Automatic Execution |
10:03:34 - 28-Mar-25 |
| Sell* | 2,328 | $6.293 | Automatic Execution |
09:32:42 - 28-Mar-25 |
| Buy* | 17,325 | $6.308 | Automatic Execution |
08:15:00 - 28-Mar-25 |
| Buy* | 16,669 | $6.308 | Automatic Execution |
08:15:00 - 28-Mar-25 |
| Buy* | 4,859 | $6.307 | Automatic Execution |
08:15:00 - 28-Mar-25 |
| Buy* | 7,384 | $6.299 | Suspected BUY Trade |
16:35:17 - 27-Mar-25 |
| Sell* | 801 | $6.296 | Automatic Execution |
16:19:13 - 27-Mar-25 |
| Buy* | 50 | $6.302 | SI Trade |
16:18:12 - 27-Mar-25 |
| Sell* | 1,459 | $6.295 | Automatic Execution |
15:56:10 - 27-Mar-25 |
| Sell* | 4,498 | $6.297 | Result of RFQ |
15:47:09 - 27-Mar-25 |