| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326,811 | $6.277 | Suspected BUY Trade |
16:35:09 - 09-May-25 |
| Buy* | 23,504 | $6.278 | Automatic Execution |
16:28:01 - 09-May-25 |
| Sell* | 13,357 | $6.2684 | SI Trade |
16:26:44 - 09-May-25 |
| Unknown* | 51,118 | $6.282 | OTC Trade |
16:25:40 - 09-May-25 |
| Buy* | 320 | $6.28 | Automatic Execution |
16:21:00 - 09-May-25 |
| Buy* | 10 | $6.279 | Automatic Execution |
16:07:46 - 09-May-25 |
| Sell* | 108 | $6.28 | Automatic Execution |
16:07:46 - 09-May-25 |
| Buy* | 759 | $6.281 | Automatic Execution |
15:55:54 - 09-May-25 |
| Sell* | 11,145 | $6.264 | SI Trade |
15:48:50 - 09-May-25 |
| Sell* | 617 | $6.2668 | SI Trade |
15:44:43 - 09-May-25 |
| Sell* | 2,831 | $6.266 | Automatic Execution |
15:37:19 - 09-May-25 |
| Buy* | 934 | $6.281 | Automatic Execution |
15:26:59 - 09-May-25 |
| Buy* | 1,918 | $6.281 | Automatic Execution |
15:26:34 - 09-May-25 |
| Unknown* | 0 | $6.264 | SI Trade |
15:23:14 - 09-May-25 |
| Sell* | 5,314 | $6.264 | SI Trade |
15:21:15 - 09-May-25 |
| Unknown* | 0 | $6.264 | SI Trade |
15:18:29 - 09-May-25 |
| Unknown* | 5,200 | $6.2782 | OTC Trade |
15:18:00 - 09-May-25 |
| Unknown* | 0 | $6.264 | SI Trade |
15:16:03 - 09-May-25 |
| Buy* | 9,408 | $6.281 | SI Trade |
15:14:29 - 09-May-25 |
| Unknown* | 0 | $6.268 | SI Trade |
15:11:56 - 09-May-25 |
| Sell* | 894 | $6.268 | Automatic Execution |
15:11:56 - 09-May-25 |
| Unknown* | 0 | $6.268 | SI Trade |
15:09:31 - 09-May-25 |
| Sell* | 4,029 | $6.268 | Automatic Execution |
15:09:31 - 09-May-25 |
| Unknown* | 823 | $6.2763 | OTC Trade |
15:07:34 - 09-May-25 |
| Sell* | 1,231 | $6.268 | Automatic Execution |
15:07:29 - 09-May-25 |
| Unknown* | 0 | $6.268 | SI Trade |
15:04:05 - 09-May-25 |
| Sell* | 2,117 | $6.268 | Automatic Execution |
15:04:05 - 09-May-25 |
| Unknown* | 0 | $6.263 | SI Trade |
14:57:10 - 09-May-25 |
| Sell* | 1,145 | $6.268 | Automatic Execution |
14:57:10 - 09-May-25 |
| Unknown* | 2,960 | $6.28 | OTC Trade |
14:42:59 - 09-May-25 |
| Sell* | 4,861 | $6.2703 | SI Trade |
14:38:41 - 09-May-25 |
| Sell* | 6,497 | $6.278 | Automatic Execution |
14:22:25 - 09-May-25 |
| Buy* | 600 | $6.279 | Automatic Execution |
14:22:06 - 09-May-25 |
| Unknown* | 0 | $6.263 | SI Trade |
14:11:41 - 09-May-25 |
| Sell* | 1,292 | $6.277 | Automatic Execution |
14:07:19 - 09-May-25 |
| Buy* | 3,980 | $6.279 | Automatic Execution |
14:01:34 - 09-May-25 |
| Sell* | 2,192 | $6.275 | Automatic Execution |
13:58:43 - 09-May-25 |
| Sell* | 1,029 | $6.275 | Automatic Execution |
13:58:43 - 09-May-25 |
| Buy* | 546 | $6.266 | Automatic Execution |
13:51:17 - 09-May-25 |
| Buy* | 30 | $6.28 | SI Trade |
13:39:35 - 09-May-25 |
| Unknown* | 63,745 | $6.28 | OTC Trade |
13:39:35 - 09-May-25 |
| Sell* | 1,993 | $6.263 | Automatic Execution |
12:49:42 - 09-May-25 |
| Sell* | 2,507 | $6.263 | Automatic Execution |
12:49:42 - 09-May-25 |
| Sell* | 1 | $6.266 | Automatic Execution |
12:12:45 - 09-May-25 |
| Buy* | 1 | $6.276 | Automatic Execution |
11:02:08 - 09-May-25 |
| Unknown* | 3,301 | $6.2746 | OTC Trade |
10:44:17 - 09-May-25 |
| Buy* | 924 | $6.278 | Automatic Execution |
10:31:57 - 09-May-25 |
| Unknown* | 8 | $6.272 | Result of RFQ |
09:56:28 - 09-May-25 |
| Unknown* | 5,200 | $6.2663 | OTC Trade |
09:45:29 - 09-May-25 |
| Sell* | 1,285 | $6.266 | Automatic Execution |
09:41:49 - 09-May-25 |
| Buy* | 29,179 | $6.275 | Suspected BUY Trade |
16:35:16 - 08-May-25 |
| Buy* | 662 | $6.274 | Automatic Execution |
16:17:46 - 08-May-25 |
| Unknown* | 596 | $6.27587 | OTC Trade |
16:15:56 - 08-May-25 |
| Unknown* | 0 | $6.274 | SI Trade |
16:15:17 - 08-May-25 |
| Buy* | 1 | $6.274 | Automatic Execution |
16:15:17 - 08-May-25 |
| Buy* | 10 | $6.274 | SI Trade |
16:15:11 - 08-May-25 |
| Unknown* | 8,590 | $6.27538 | OTC Trade |
16:11:46 - 08-May-25 |
| Buy* | 40 | $6.271 | SI Trade |
16:04:56 - 08-May-25 |
| Unknown* | 0 | $6.271 | SI Trade |
16:04:17 - 08-May-25 |
| Buy* | 1 | $6.271 | Automatic Execution |
16:04:17 - 08-May-25 |
| Buy* | 9 | $6.271 | SI Trade |
16:04:12 - 08-May-25 |
| Sell* | 2,200 | $6.256 | Automatic Execution |
16:02:23 - 08-May-25 |
| Buy* | 11,110 | $6.274 | SI Trade |
15:27:35 - 08-May-25 |
| Sell* | 2,310 | $6.257 | Automatic Execution |
15:26:02 - 08-May-25 |
| Buy* | 260 | $6.274 | Automatic Execution |
15:21:43 - 08-May-25 |
| Sell* | 15 | $6.26 | Automatic Execution |
15:16:55 - 08-May-25 |
| Sell* | 4,185 | $6.265 | Automatic Execution |
15:02:13 - 08-May-25 |
| Sell* | 3,856 | $6.265 | Automatic Execution |
15:02:13 - 08-May-25 |
| Sell* | 1,771 | $6.266 | Automatic Execution |
15:02:13 - 08-May-25 |
| Buy* | 1,500 | $6.276 | Automatic Execution |
14:55:17 - 08-May-25 |
| Buy* | 2,112 | $6.276 | Automatic Execution |
14:54:22 - 08-May-25 |
| Sell* | 1,740 | $6.268 | Automatic Execution |
14:51:18 - 08-May-25 |
| Sell* | 4,517 | $6.277 | Automatic Execution |
14:43:37 - 08-May-25 |
| Sell* | 990 | $6.274 | Automatic Execution |
14:28:13 - 08-May-25 |
| Sell* | 4,231 | $6.274 | Automatic Execution |
14:18:59 - 08-May-25 |
| Buy* | 5,500 | $6.286 | Automatic Execution |
13:51:43 - 08-May-25 |
| Buy* | 1,722 | $6.286 | Automatic Execution |
12:28:06 - 08-May-25 |
| Buy* | 2,668 | $6.287 | Automatic Execution |
10:35:31 - 08-May-25 |
| Sell* | 3,858 | $6.275 | Automatic Execution |
10:34:43 - 08-May-25 |
| Sell* | 3,940 | $6.277 | Automatic Execution |
10:29:05 - 08-May-25 |
| Sell* | 10,978 | $6.279 | Automatic Execution |
10:27:08 - 08-May-25 |
| Sell* | 1,022 | $6.279 | Automatic Execution |
10:27:08 - 08-May-25 |
| Unknown* | 105,000 | $6.2811 | OTC Trade |
09:59:42 - 08-May-25 |
| Sell* | 5,016 | $6.281 | Automatic Execution |
09:31:55 - 08-May-25 |
| Sell* | 1,000 | $6.279 | Automatic Execution |
09:20:39 - 08-May-25 |
| Sell* | 17,510 | $6.283 | Automatic Execution |
08:53:16 - 08-May-25 |
| Sell* | 1,511 | $6.283 | Automatic Execution |
08:53:16 - 08-May-25 |
| Buy* | 1,352 | $6.296 | Automatic Execution |
08:00:34 - 08-May-25 |
| Buy* | 10,283 | $6.287 | Suspected BUY Trade |
16:35:03 - 07-May-25 |
| Buy* | 2,422 | $6.273 | Automatic Execution |
16:29:01 - 07-May-25 |
| Sell* | 3,185 | $6.27 | Automatic Execution |
16:28:17 - 07-May-25 |
| Unknown* | 0 | $6.285 | SI Trade |
16:15:32 - 07-May-25 |
| Unknown* | 0 | $6.285 | SI Trade |
15:56:58 - 07-May-25 |
| Buy* | 1 | $6.283 | Automatic Execution |
15:56:58 - 07-May-25 |
| Buy* | 30 | $6.285 | SI Trade |
15:56:51 - 07-May-25 |
| Buy* | 16,980 | $6.283 | Automatic Execution |
15:56:37 - 07-May-25 |
| Buy* | 33 | $6.285 | Automatic Execution |
15:52:59 - 07-May-25 |
| Buy* | 109 | $6.285 | Automatic Execution |
15:51:07 - 07-May-25 |
| Buy* | 30,270 | $6.284 | Automatic Execution |
15:38:06 - 07-May-25 |
| Buy* | 2,154 | $6.2798 | SI Trade |
15:32:42 - 07-May-25 |
| Buy* | 102 | $6.285 | Automatic Execution |
15:26:59 - 07-May-25 |
| Sell* | 388 | $6.271 | Automatic Execution |
15:26:59 - 07-May-25 |
| Buy* | 1,528 | $6.287 | SI Trade |
15:26:49 - 07-May-25 |
| Buy* | 4,764 | $6.2798 | SI Trade |
15:25:55 - 07-May-25 |
| Buy* | 6,634 | $6.2815 | SI Trade |
15:21:58 - 07-May-25 |
| Unknown* | 7,497 | $6.28 | OTC Trade |
15:17:19 - 07-May-25 |
| Sell* | 5,543 | $6.2737 | SI Trade |
15:03:24 - 07-May-25 |
| Buy* | 645 | $6.284 | Automatic Execution |
15:00:49 - 07-May-25 |
| Unknown* | 0 | $6.271 | SI Trade |
14:56:47 - 07-May-25 |
| Sell* | 1,315 | $6.271 | SI Trade |
14:56:47 - 07-May-25 |
| Sell* | 771 | $6.271 | Automatic Execution |
14:55:27 - 07-May-25 |
| Unknown* | 0 | $6.271 | SI Trade |
14:52:34 - 07-May-25 |
| Sell* | 233 | $6.271 | SI Trade |
14:52:34 - 07-May-25 |
| Unknown* | 0 | $6.269 | SI Trade |
14:29:37 - 07-May-25 |
| Buy* | 7,727 | $6.276 | Automatic Execution |
14:21:28 - 07-May-25 |
| Unknown* | 0 | $6.268 | SI Trade |
14:11:37 - 07-May-25 |
| Sell* | 8 | $6.268 | SI Trade |
14:11:37 - 07-May-25 |
| Buy* | 7,961 | $6.276 | Automatic Execution |
14:01:31 - 07-May-25 |
| Sell* | 42 | $6.268 | Automatic Execution |
13:40:29 - 07-May-25 |
| Sell* | 500 | $6.268 | Automatic Execution |
13:24:33 - 07-May-25 |
| Buy* | 139 | $6.278 | Automatic Execution |
12:32:07 - 07-May-25 |
| Unknown* | 100 | $6.2694 | OTC Trade |
11:01:35 - 07-May-25 |
| Buy* | 8,320 | $6.278 | Automatic Execution |
10:31:45 - 07-May-25 |
| Sell* | 2,629 | $6.264 | Automatic Execution |
09:31:54 - 07-May-25 |
| Sell* | 16,000 | $6.268 | Automatic Execution |
08:48:44 - 07-May-25 |
| Sell* | 6,721 | $6.246 | Uncrossing Trade |
16:35:25 - 06-May-25 |
| Sell* | 314 | $6.265 | Automatic Execution |
16:29:46 - 06-May-25 |
| Sell* | 19,080 | $6.2572 | SI Trade |
16:14:42 - 06-May-25 |
| Buy* | 1,367 | $6.263 | Automatic Execution |
15:52:41 - 06-May-25 |
| Buy* | 688 | $6.262 | Automatic Execution |
15:32:45 - 06-May-25 |
| Sell* | 1,059 | $6.254 | Automatic Execution |
15:32:15 - 06-May-25 |
| Buy* | 1,511 | $6.262 | Automatic Execution |
15:31:21 - 06-May-25 |
| Sell* | 9,713 | $6.252 | SI Trade |
15:24:31 - 06-May-25 |
| Buy* | 2,086 | $6.262 | Automatic Execution |
15:23:23 - 06-May-25 |
| Buy* | 2,992 | $6.262 | SI Trade |
15:22:09 - 06-May-25 |
| Buy* | 263 | $6.256 | Automatic Execution |
15:18:04 - 06-May-25 |
| Unknown* | 36,515 | $6.263 | OTC Trade |
15:14:45 - 06-May-25 |
| Buy* | 7,980 | $6.2605 | SI Trade |
15:06:53 - 06-May-25 |
| Buy* | 556 | $6.266 | SI Trade |
15:02:27 - 06-May-25 |
| Buy* | 26 | $6.266 | Automatic Execution |
15:01:10 - 06-May-25 |
| Buy* | 32,941 | $6.258 | Result of RFQ |
14:58:39 - 06-May-25 |
| Unknown* | 0 | $6.248 | SI Trade |
14:52:49 - 06-May-25 |
| Unknown* | 0 | $6.249 | SI Trade |
14:45:03 - 06-May-25 |
| Sell* | 1,201 | $6.249 | SI Trade |
14:45:03 - 06-May-25 |
| Buy* | 2,673 | $6.263 | Automatic Execution |
14:26:58 - 06-May-25 |
| Buy* | 22,349 | $6.263 | Automatic Execution |
14:13:55 - 06-May-25 |
| Sell* | 56 | $6.253 | Automatic Execution |
13:54:20 - 06-May-25 |
| Sell* | 566 | $6.253 | Automatic Execution |
13:48:35 - 06-May-25 |
| Buy* | 85 | $6.262 | Automatic Execution |
13:47:58 - 06-May-25 |
| Buy* | 1,040 | $6.262 | Automatic Execution |
13:44:03 - 06-May-25 |
| Sell* | 23,726 | $6.253 | Automatic Execution |
13:39:07 - 06-May-25 |
| Sell* | 4,000 | $6.249 | Automatic Execution |
12:47:39 - 06-May-25 |
| Buy* | 1 | $6.261 | Automatic Execution |
12:34:58 - 06-May-25 |
| Sell* | 4,200 | $6.247 | Automatic Execution |
12:34:52 - 06-May-25 |
| Sell* | 383 | $6.247 | Automatic Execution |
12:13:34 - 06-May-25 |
| Buy* | 51,000 | $6.261 | Automatic Execution |
11:51:18 - 06-May-25 |
| Buy* | 4,428 | $6.259 | Automatic Execution |
10:32:47 - 06-May-25 |
| Sell* | 2,759 | $6.248 | Automatic Execution |
09:33:17 - 06-May-25 |
| Sell* | 3,000 | $6.248 | Automatic Execution |
09:16:06 - 06-May-25 |
| Sell* | 3,652 | $6.247 | Automatic Execution |
08:35:15 - 06-May-25 |
| Unknown* | 2,560 | $6.257 | OTC Trade |
08:04:46 - 06-May-25 |
| Unknown* | 0 | $6.214 | SI Trade |
08:00:43 - 06-May-25 |
| Sell* | 2,298 | $6.234 | Automatic Execution |
08:00:29 - 06-May-25 |
| Unknown* | 0 | $6.266 | SI Trade |
08:00:28 - 06-May-25 |
| Buy* | 1 | $6.266 | SI Trade |
08:00:28 - 06-May-25 |
| Sell* | 212 | $6.22 | Automatic Execution |
08:00:28 - 06-May-25 |
| Sell* | 99 | $6.244 | Automatic Execution |
08:00:28 - 06-May-25 |
| Sell* | 7,015 | $6.25 | Uncrossing Trade |
08:00:28 - 06-May-25 |
| Unknown* | 318 | $6.2581 | SI Trade |
15:28:36 - 05-May-25 |
| Sell* | 221 | $6.2372 | SI Trade |
16:39:10 - 02-May-25 |
| Buy* | 17,000 | $6.266 | Suspected BUY Trade |
16:35:24 - 02-May-25 |
| Unknown* | 23,923 | $6.27 | OTC Trade |
16:22:22 - 02-May-25 |
| Sell* | 287 | $6.266 | Automatic Execution |
16:21:55 - 02-May-25 |
| Buy* | 1,914 | $6.27 | Automatic Execution |
16:11:39 - 02-May-25 |
| Buy* | 2,664 | $6.2741 | SI Trade |
15:44:10 - 02-May-25 |
| Buy* | 1,725 | $6.279 | Automatic Execution |
15:43:00 - 02-May-25 |
| Buy* | 7,164 | $6.2736 | SI Trade |
15:38:47 - 02-May-25 |
| Sell* | 17 | $6.266 | Automatic Execution |
15:35:29 - 02-May-25 |
| Sell* | 16 | $6.266 | Automatic Execution |
15:31:37 - 02-May-25 |
| Buy* | 3,360 | $6.279 | Automatic Execution |
15:28:36 - 02-May-25 |
| Buy* | 10 | $6.279 | Automatic Execution |
15:26:43 - 02-May-25 |
| Sell* | 194 | $6.259 | Automatic Execution |
15:21:31 - 02-May-25 |
| Buy* | 1,901 | $6.279 | Automatic Execution |
15:21:31 - 02-May-25 |
| Sell* | 4,730 | $6.257 | SI Trade |
15:16:14 - 02-May-25 |
| Buy* | 2 | $6.278 | Automatic Execution |
15:15:59 - 02-May-25 |
| Sell* | 16 | $6.266 | Automatic Execution |
15:14:21 - 02-May-25 |
| Buy* | 1,345 | $6.277 | Automatic Execution |
15:03:34 - 02-May-25 |
| Buy* | 4,528 | $6.277 | Automatic Execution |
15:03:34 - 02-May-25 |
| Sell* | 1,492 | $6.264 | Automatic Execution |
14:27:36 - 02-May-25 |
| Buy* | 1,523 | $6.282 | Automatic Execution |
14:06:49 - 02-May-25 |
| Buy* | 628 | $6.284 | Automatic Execution |
13:23:56 - 02-May-25 |
| Sell* | 1,302 | $6.273 | Automatic Execution |
13:20:09 - 02-May-25 |
| Unknown* | 0 | $6.266 | SI Trade |
13:06:01 - 02-May-25 |
| Buy* | 1,905 | $6.288 | Automatic Execution |
12:40:40 - 02-May-25 |
| Sell* | 830 | $6.274 | Automatic Execution |
12:13:39 - 02-May-25 |
| Buy* | 3,246 | $6.288 | Automatic Execution |
11:47:03 - 02-May-25 |
| Sell* | 1 | $6.274 | Automatic Execution |
11:16:51 - 02-May-25 |
| Sell* | 1,638 | $6.274 | Automatic Execution |
11:02:17 - 02-May-25 |
| Sell* | 2,065 | $6.274 | Automatic Execution |
10:52:43 - 02-May-25 |
| Unknown* | 80,399 | $6.2865 | OTC Trade |
10:43:46 - 02-May-25 |