| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $6.7237 | OTC Trade |
19:09:43 - 06-Feb-26 |
| Buy* | 2,952 | $6.739 | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 17,985 | $6.7279 | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 10 | $6.736 | Result of RFQ |
16:26:34 - 06-Feb-26 |
| Buy* | 7 | $6.736 | Result of RFQ |
16:00:16 - 06-Feb-26 |
| Buy* | 21 | $6.738 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 150 | $6.7274 | OTC Trade |
15:38:33 - 06-Feb-26 |
| Sell* | 486 | $6.728 | Automatic Execution |
15:31:54 - 06-Feb-26 |
| Buy* | 201 | $6.729 | Automatic Execution |
15:29:14 - 06-Feb-26 |
| Buy* | 1,398 | $6.729 | Automatic Execution |
15:29:14 - 06-Feb-26 |
| Sell* | 4,461 | $6.728 | Automatic Execution |
15:28:38 - 06-Feb-26 |
| Buy* | 12,804 | $6.7327 | SI Trade |
15:28:19 - 06-Feb-26 |
| Buy* | 250 | $6.73 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 750 | $6.73 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 250 | $6.73 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 250 | $6.73 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 7,350 | $6.728 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1,051 | $6.729 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 250 | $6.729 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 250 | $6.729 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 500 | $6.729 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 500 | $6.729 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 1,250 | $6.729 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 250 | $6.729 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 1,500 | $6.729 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 62,228 | $6.728 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 842 | $6.738 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 5,307 | $6.734 | Automatic Execution |
15:07:18 - 06-Feb-26 |
| Sell* | 3,215 | $6.734 | Automatic Execution |
15:07:18 - 06-Feb-26 |
| Sell* | 11,957 | $6.731 | Automatic Execution |
15:07:02 - 06-Feb-26 |
| Buy* | 396 | $6.7382 | Ordinary |
15:03:25 - 06-Feb-26 |
| Buy* | 1,745 | $6.739 | Automatic Execution |
15:01:21 - 06-Feb-26 |
| Sell* | 1,752 | $6.726 | Automatic Execution |
15:00:51 - 06-Feb-26 |
| Unknown* | 6,932 | $6.7378 | OTC Trade |
14:53:40 - 06-Feb-26 |
| Buy* | 14,876 | $6.741 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 599 | $6.742 | SI Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 11,956 | $6.7374 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Buy* | 44,502 | $6.741 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 439 | $6.741 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1,796 | $6.741 | Automatic Execution |
14:44:57 - 06-Feb-26 |
| Sell* | 1,181 | $6.735 | Automatic Execution |
14:43:41 - 06-Feb-26 |
| Buy* | 63 | $6.741 | Automatic Execution |
14:39:41 - 06-Feb-26 |
| Buy* | 2,967 | $6.741 | Automatic Execution |
14:04:19 - 06-Feb-26 |
| Buy* | 6,685 | $6.745 | SI Trade |
13:55:55 - 06-Feb-26 |
| Unknown* | 5,870 | $6.7345 | OTC Trade |
13:45:33 - 06-Feb-26 |
| Buy* | 317 | $6.743 | Automatic Execution |
13:34:07 - 06-Feb-26 |
| Sell* | 375 | $6.729 | Automatic Execution |
13:28:58 - 06-Feb-26 |
| Buy* | 4,539 | $6.743 | Automatic Execution |
13:26:28 - 06-Feb-26 |
| Buy* | 10,202 | $6.743 | Automatic Execution |
13:26:28 - 06-Feb-26 |
| Unknown* | 36 | $6.743 | Negotiated Trade OTC Trade |
13:26:00 - 06-Feb-26 |
| Buy* | 36 | $6.743 | Automatic Execution |
13:26:00 - 06-Feb-26 |
| Sell* | 9 | $6.729 | Automatic Execution |
13:11:53 - 06-Feb-26 |
| Buy* | 3,780 | $6.742 | Automatic Execution |
12:45:12 - 06-Feb-26 |
| Sell* | 45,079 | $6.729 | Automatic Execution |
11:59:55 - 06-Feb-26 |
| Sell* | 50 | $6.727 | SI Trade |
11:08:11 - 06-Feb-26 |
| Buy* | 4,252 | $6.741 | Automatic Execution |
10:41:32 - 06-Feb-26 |
| Buy* | 48 | $6.735 | Result of RFQ |
10:37:58 - 06-Feb-26 |
| Sell* | 3,176 | $6.729 | Automatic Execution |
09:37:44 - 06-Feb-26 |
| Buy* | 49,900 | $6.742 | Automatic Execution |
08:59:10 - 06-Feb-26 |
| Sell* | 172 | $6.736 | Result of RFQ |
08:21:08 - 06-Feb-26 |
| Unknown* | 1,000 | $6.7401 | OTC Trade |
17:54:23 - 05-Feb-26 |
| Sell* | 50,000 | $6.726 | Automatic Execution |
16:27:58 - 05-Feb-26 |
| Buy* | 6 | $6.737 | Automatic Execution |
16:27:46 - 05-Feb-26 |
| Buy* | 2,470 | $6.737 | Automatic Execution |
16:20:24 - 05-Feb-26 |
| Buy* | 841 | $6.737 | Automatic Execution |
16:19:29 - 05-Feb-26 |
| Sell* | 64 | $6.725 | Automatic Execution |
16:07:40 - 05-Feb-26 |
| Sell* | 36 | $6.729 | Result of RFQ |
15:59:53 - 05-Feb-26 |
| Unknown* | 42 | $6.73 | Result of RFQ |
15:54:04 - 05-Feb-26 |
| Buy* | 22 | $6.738 | SI Trade |
15:52:46 - 05-Feb-26 |
| Buy* | 148,412 | $6.737 | Automatic Execution |
15:52:10 - 05-Feb-26 |
| Unknown* | 11,144 | $6.7309 | OTC Trade |
15:47:23 - 05-Feb-26 |
| Buy* | 2,965 | $6.739 | Automatic Execution |
15:46:35 - 05-Feb-26 |
| Unknown* | 14,207 | $6.7332 | OTC Trade |
15:41:47 - 05-Feb-26 |
| Buy* | 6,398 | $6.739 | Automatic Execution |
15:41:03 - 05-Feb-26 |
| Unknown* | 13,500 | $6.7322 | OTC Trade |
15:38:08 - 05-Feb-26 |
| Buy* | 1,165 | $6.739 | Automatic Execution |
15:34:18 - 05-Feb-26 |
| Buy* | 28,499 | $6.74 | Automatic Execution |
15:29:58 - 05-Feb-26 |
| Buy* | 21,044 | $6.7329 | SI Trade |
15:28:27 - 05-Feb-26 |
| Buy* | 19 | $6.736 | Result of RFQ |
15:19:14 - 05-Feb-26 |
| Sell* | 49 | $6.729 | Result of RFQ |
15:13:33 - 05-Feb-26 |
| Buy* | 2,419 | $6.737 | Automatic Execution |
15:10:52 - 05-Feb-26 |
| Sell* | 550 | $6.733 | Automatic Execution |
15:10:37 - 05-Feb-26 |
| Buy* | 537 | $6.735 | Automatic Execution |
15:08:28 - 05-Feb-26 |
| Sell* | 653 | $6.722 | Automatic Execution |
15:06:36 - 05-Feb-26 |
| Buy* | 1,102 | $6.733 | Automatic Execution |
14:47:40 - 05-Feb-26 |
| Buy* | 4,990 | $6.736 | Automatic Execution |
14:39:42 - 05-Feb-26 |
| Buy* | 2,966 | $6.74 | Automatic Execution |
14:28:48 - 05-Feb-26 |
| Sell* | 1,482 | $6.734 | Automatic Execution |
13:54:59 - 05-Feb-26 |
| Buy* | 2,268 | $6.738 | Automatic Execution |
13:46:00 - 05-Feb-26 |
| Sell* | 1,447 | $6.731 | Automatic Execution |
13:29:19 - 05-Feb-26 |
| Sell* | 1,328 | $6.731 | Automatic Execution |
13:27:04 - 05-Feb-26 |
| Sell* | 1,240 | $6.731 | Automatic Execution |
13:25:01 - 05-Feb-26 |
| Buy* | 1,210 | $6.732 | Automatic Execution |
13:24:02 - 05-Feb-26 |
| Buy* | 88 | $6.732 | Automatic Execution |
12:10:25 - 05-Feb-26 |
| Buy* | 73 | $6.731 | Automatic Execution |
11:23:49 - 05-Feb-26 |
| Buy* | 5,511 | $6.73 | Automatic Execution |
10:43:10 - 05-Feb-26 |
| Buy* | 1,200 | $6.732 | Automatic Execution |
09:46:32 - 05-Feb-26 |
| Sell* | 776 | $6.721 | Automatic Execution |
09:33:58 - 05-Feb-26 |
| Unknown* | 930 | $6.7296 | OTC Trade |
08:59:59 - 05-Feb-26 |
| Unknown* | 0 | $6.734 | SI Trade |
08:29:46 - 05-Feb-26 |
| Buy* | 1,510 | $6.732 | Automatic Execution |
08:27:54 - 05-Feb-26 |
| Buy* | 23 | $6.73 | Result of RFQ |
08:22:12 - 05-Feb-26 |
| Buy* | 22 | $6.759 | SI Trade |
08:00:16 - 05-Feb-26 |
| Sell* | 26 | $6.701 | SI Trade |
08:00:16 - 05-Feb-26 |
| Buy* | 29 | $6.759 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 6,287 | $6.7198 | SI Trade |
19:24:59 - 04-Feb-26 |
| Unknown* | 5,727 | $6.7302 | OTC Trade |
17:48:53 - 04-Feb-26 |
| Sell* | 2,324 | $6.729 | Uncrossing Trade |
16:35:24 - 04-Feb-26 |
| Sell* | 6 | $6.725 | Result of RFQ |
16:27:49 - 04-Feb-26 |
| Buy* | 83 | $6.725 | Result of RFQ |
16:27:45 - 04-Feb-26 |
| Buy* | 6,180 | $6.729 | SI Trade |
16:23:03 - 04-Feb-26 |
| Buy* | 5,700 | $6.729 | SI Trade |
16:23:03 - 04-Feb-26 |
| Buy* | 8,808 | $6.729 | Automatic Execution |
16:22:33 - 04-Feb-26 |
| Sell* | 5 | $6.724 | Result of RFQ |
16:17:17 - 04-Feb-26 |
| Buy* | 1,953 | $6.728 | Automatic Execution |
16:10:40 - 04-Feb-26 |
| Sell* | 2,005 | $6.726 | Automatic Execution |
16:09:33 - 04-Feb-26 |
| Unknown* | 2,324 | $6.7255 | OTC Trade |
16:06:19 - 04-Feb-26 |
| Buy* | 2,665 | $6.729 | Automatic Execution |
15:55:35 - 04-Feb-26 |
| Unknown* | 7,420 | $6.7252 | OTC Trade |
15:53:08 - 04-Feb-26 |
| Sell* | 6 | $6.724 | Result of RFQ |
15:47:29 - 04-Feb-26 |
| Sell* | 10,009 | $6.729 | Automatic Execution |
15:37:31 - 04-Feb-26 |
| Sell* | 1,266 | $6.729 | Automatic Execution |
15:37:31 - 04-Feb-26 |
| Buy* | 15,447 | $6.729 | Automatic Execution |
15:37:31 - 04-Feb-26 |
| Unknown* | 16,640 | $6.7217 | OTC Trade |
15:35:35 - 04-Feb-26 |
| Sell* | 11,833 | $6.7268 | SI Trade |
15:32:17 - 04-Feb-26 |
| Buy* | 1,100 | $6.737 | SI Trade |
15:29:44 - 04-Feb-26 |
| Buy* | 5,764 | $6.737 | SI Trade |
15:21:19 - 04-Feb-26 |
| Buy* | 11 | $6.731 | Result of RFQ |
15:17:16 - 04-Feb-26 |
| Sell* | 2,600 | $6.725 | Result of RFQ |
15:16:15 - 04-Feb-26 |
| Sell* | 286 | $6.722 | Automatic Execution |
15:15:11 - 04-Feb-26 |
| Buy* | 26 | $6.731 | Result of RFQ |
15:08:32 - 04-Feb-26 |
| Buy* | 586 | $6.736 | Automatic Execution |
15:01:47 - 04-Feb-26 |
| Buy* | 595 | $6.736 | Automatic Execution |
15:00:52 - 04-Feb-26 |
| Sell* | 1,079 | $6.719 | Automatic Execution |
14:56:49 - 04-Feb-26 |
| Unknown* | 0 | $6.736 | SI Trade |
14:56:33 - 04-Feb-26 |
| Sell* | 1,112 | $6.719 | Automatic Execution |
14:53:09 - 04-Feb-26 |
| Buy* | 53 | $6.736 | SI Trade |
14:48:45 - 04-Feb-26 |
| Buy* | 25 | $6.736 | SI Trade |
14:47:16 - 04-Feb-26 |
| Buy* | 17 | $6.738 | SI Trade |
14:44:53 - 04-Feb-26 |
| Buy* | 23 | $6.736 | SI Trade |
14:44:39 - 04-Feb-26 |
| Unknown* | 61,978 | $6.7263 | OTC Trade |
14:26:23 - 04-Feb-26 |
| Unknown* | 17,053 | $6.7263 | OTC Trade |
14:24:48 - 04-Feb-26 |
| Unknown* | 9,390 | $6.7205 | OTC Trade |
14:17:02 - 04-Feb-26 |
| Buy* | 2,762 | $6.729 | Automatic Execution |
14:16:56 - 04-Feb-26 |
| Buy* | 3,185 | $6.729 | Automatic Execution |
14:01:06 - 04-Feb-26 |
| Buy* | 206 | $6.729 | Automatic Execution |
13:59:54 - 04-Feb-26 |
| Buy* | 1,784 | $6.729 | Automatic Execution |
13:59:42 - 04-Feb-26 |
| Unknown* | 14,254 | $6.7302 | OTC Trade |
13:29:13 - 04-Feb-26 |
| Buy* | 5 | $6.732 | SI Trade |
12:17:15 - 04-Feb-26 |
| Buy* | 535 | $6.731 | Automatic Execution |
11:52:47 - 04-Feb-26 |
| Buy* | 2 | $6.732 | SI Trade |
11:47:28 - 04-Feb-26 |
| Sell* | 2 | $6.719 | Automatic Execution |
11:22:59 - 04-Feb-26 |
| Unknown* | 5 | $6.727 | Result of RFQ |
11:17:27 - 04-Feb-26 |
| Buy* | 7,032 | $6.733 | Automatic Execution |
10:45:52 - 04-Feb-26 |
| Sell* | 952 | $6.719 | Automatic Execution |
10:25:48 - 04-Feb-26 |
| Buy* | 17 | $6.733 | Automatic Execution |
10:18:10 - 04-Feb-26 |
| Buy* | 5 | $6.727 | Result of RFQ |
10:17:17 - 04-Feb-26 |
| Sell* | 10 | $6.719 | Automatic Execution |
09:51:00 - 04-Feb-26 |
| Sell* | 3,255 | $6.719 | Automatic Execution |
09:38:16 - 04-Feb-26 |
| Sell* | 24 | $6.722 | Result of RFQ |
09:20:21 - 04-Feb-26 |
| Sell* | 47 | $6.722 | Result of RFQ |
08:59:35 - 04-Feb-26 |
| Sell* | 35 | $6.717 | Automatic Execution |
08:59:35 - 04-Feb-26 |
| Unknown* | 2,886 | $6.7225 | OTC Trade |
08:43:09 - 04-Feb-26 |
| Buy* | 46 | $6.726 | Result of RFQ |
08:21:31 - 04-Feb-26 |
| Unknown* | 0 | $6.736 | SI Trade |
08:19:37 - 04-Feb-26 |
| Unknown* | 26,044 | $6.729 | SI Trade |
07:30:56 - 04-Feb-26 |
| Unknown* | -26,044 | $0.00 | SI Trade Correction |
07:30:56 - 04-Feb-26 |
| Unknown* | 26,044 | $0.00 | SI Trade |
07:30:56 - 04-Feb-26 |
| Unknown* | 8,600 | $6.7324 | SI Trade |
21:09:52 - 03-Feb-26 |
| Sell* | 250,000 | $6.716 | Uncrossing Trade |
16:35:21 - 03-Feb-26 |
| Sell* | 83 | $6.723 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 11,887 | $6.731 | Automatic Execution |
16:28:29 - 03-Feb-26 |
| Buy* | 20,824 | $6.7309 | SI Trade |
16:24:56 - 03-Feb-26 |
| Buy* | 344 | $6.73 | Automatic Execution |
16:23:27 - 03-Feb-26 |
| Buy* | 6,833 | $6.7319 | SI Trade |
16:14:25 - 03-Feb-26 |
| Buy* | 8,007 | $6.729 | Automatic Execution |
16:09:49 - 03-Feb-26 |
| Buy* | 2,227 | $6.7318 | SI Trade |
16:09:19 - 03-Feb-26 |
| Unknown* | 935,785 | $6.716 | SI Trade |
16:05:56 - 03-Feb-26 |
| Unknown* | -935,785 | $0.00 | SI Trade Correction |
16:05:56 - 03-Feb-26 |
| Unknown* | 935,785 | $0.00 | SI Trade |
16:05:56 - 03-Feb-26 |
| Buy* | 1,074 | $6.73 | Automatic Execution |
16:04:10 - 03-Feb-26 |
| Sell* | 5 | $6.723 | Result of RFQ |
15:55:07 - 03-Feb-26 |
| Buy* | 5,939 | $6.732 | Automatic Execution |
15:40:24 - 03-Feb-26 |
| Buy* | 493 | $6.732 | Automatic Execution |
15:39:31 - 03-Feb-26 |
| Buy* | 5 | $6.725 | Result of RFQ |
15:25:05 - 03-Feb-26 |
| Sell* | 30 | $6.716 | Automatic Execution |
15:13:55 - 03-Feb-26 |
| Buy* | 2,062 | $6.728 | Automatic Execution |
15:04:45 - 03-Feb-26 |
| Buy* | 2,811 | $6.728 | Automatic Execution |
15:04:34 - 03-Feb-26 |
| Buy* | 7,027 | $6.73 | Automatic Execution |
14:58:23 - 03-Feb-26 |
| Sell* | 27 | $6.715 | SI Trade |
14:56:47 - 03-Feb-26 |
| Sell* | 24 | $6.716 | Automatic Execution |
14:55:34 - 03-Feb-26 |
| Buy* | 16,376 | $6.732 | Automatic Execution |
14:47:53 - 03-Feb-26 |
| Unknown* | 2,616 | $6.7292 | OTC Trade |
14:41:43 - 03-Feb-26 |
| Buy* | 8,165 | $6.735 | Automatic Execution |
14:27:02 - 03-Feb-26 |
| Unknown* | 33,865 | $6.7261 | OTC Trade |
14:26:51 - 03-Feb-26 |
| Buy* | 2,973 | $6.731 | Automatic Execution |
14:20:27 - 03-Feb-26 |
| Buy* | 520 | $6.731 | Automatic Execution |
14:12:41 - 03-Feb-26 |
| Buy* | 9,877 | $6.731 | Automatic Execution |
14:12:41 - 03-Feb-26 |
| Buy* | 370 | $6.731 | Automatic Execution |
14:12:41 - 03-Feb-26 |
| Sell* | 225 | $6.73 | Automatic Execution |
14:03:22 - 03-Feb-26 |