| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,239 | $6.608 | Uncrossing Trade |
16:35:17 - 19-Sep-25 |
| Buy* | 4,460 | $6.619 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Buy* | 1 | $6.618 | Automatic Execution |
16:29:35 - 19-Sep-25 |
| Buy* | 1 | $6.619 | Automatic Execution |
16:25:31 - 19-Sep-25 |
| Buy* | 6,000 | $6.619 | Automatic Execution |
16:13:17 - 19-Sep-25 |
| Buy* | 18,000 | $6.621 | Result of RFQ |
16:09:25 - 19-Sep-25 |
| Buy* | 38 | $6.623 | Result of RFQ |
16:00:12 - 19-Sep-25 |
| Buy* | 237 | $6.624 | Automatic Execution |
15:57:43 - 19-Sep-25 |
| Buy* | 1,500 | $6.626 | SI Trade |
15:52:51 - 19-Sep-25 |
| Sell* | 3 | $6.617 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 20 | $6.624 | Result of RFQ |
15:24:45 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.626 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.626 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.626 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 60,810 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 1,545 | $6.625 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 1,419 | $6.625 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 1,532 | $6.625 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 470 | $6.625 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 255 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 420 | $6.627 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 12 | $6.625 | SI Trade |
15:20:22 - 19-Sep-25 |
| Buy* | 12,275 | $6.6226 | SI Trade |
15:15:32 - 19-Sep-25 |
| Buy* | 111 | $6.625 | SI Trade |
15:02:45 - 19-Sep-25 |
| Buy* | 937 | $6.625 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 1,501 | $6.623 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 1 | $6.623 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 1 | $6.623 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 12,162 | $6.623 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 24,324 | $6.623 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 38,014 | $6.623 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 88 | $6.623 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 378 | $6.623 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 0 | $6.623 | SI Trade |
14:48:14 - 19-Sep-25 |
| Buy* | 8,127 | $6.623 | Automatic Execution |
14:45:29 - 19-Sep-25 |
| Buy* | 1,306 | $6.623 | Automatic Execution |
14:45:01 - 19-Sep-25 |
| Buy* | 732 | $6.622 | Automatic Execution |
14:42:42 - 19-Sep-25 |
| Sell* | 1,907 | $6.62 | Automatic Execution |
14:42:28 - 19-Sep-25 |
| Buy* | 6,382 | $6.62 | Automatic Execution |
14:42:28 - 19-Sep-25 |
| Buy* | 611 | $6.62 | Automatic Execution |
14:42:28 - 19-Sep-25 |
| Buy* | 853 | $6.62 | Automatic Execution |
14:42:28 - 19-Sep-25 |
| Buy* | 7 | $6.62 | Automatic Execution |
14:42:28 - 19-Sep-25 |
| Buy* | 543 | $6.62 | Automatic Execution |
14:42:20 - 19-Sep-25 |
| Buy* | 668 | $6.62 | Automatic Execution |
14:42:20 - 19-Sep-25 |
| Buy* | 2,421 | $6.619 | Automatic Execution |
14:42:20 - 19-Sep-25 |
| Buy* | 100 | $6.619 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 3,776 | $6.619 | SI Trade |
14:07:47 - 19-Sep-25 |
| Buy* | 1,175 | $6.619 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 1,618 | $6.605 | SI Trade |
13:33:23 - 19-Sep-25 |
| Sell* | 28 | $6.615 | Result of RFQ |
12:49:07 - 19-Sep-25 |
| Buy* | 749 | $6.622 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 230 | $6.61 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 3,536 | $6.622 | Automatic Execution |
10:34:13 - 19-Sep-25 |
| Unknown* | 45 | $6.615 | Result of RFQ |
09:48:26 - 19-Sep-25 |
| Sell* | 1,211 | $6.61 | Automatic Execution |
09:35:32 - 19-Sep-25 |
| Buy* | 11,155 | $6.621 | Automatic Execution |
08:38:36 - 19-Sep-25 |
| Buy* | 8,789 | $6.621 | Automatic Execution |
08:38:36 - 19-Sep-25 |
| Buy* | 8,978 | $6.621 | Automatic Execution |
08:38:04 - 19-Sep-25 |
| Buy* | 8,978 | $6.621 | Automatic Execution |
08:37:32 - 19-Sep-25 |
| Buy* | 9,220 | $6.621 | Automatic Execution |
08:36:30 - 19-Sep-25 |
| Buy* | 7,290 | $6.62 | Automatic Execution |
08:35:35 - 19-Sep-25 |
| Buy* | 9,229 | $6.62 | Automatic Execution |
08:31:59 - 19-Sep-25 |
| Buy* | 6,777 | $6.62 | Automatic Execution |
08:31:28 - 19-Sep-25 |
| Sell* | 1,414 | $6.61 | Automatic Execution |
08:30:19 - 19-Sep-25 |
| Buy* | 20,352 | $6.621 | Automatic Execution |
08:24:58 - 19-Sep-25 |
| Buy* | 31,953 | $6.621 | Automatic Execution |
08:24:58 - 19-Sep-25 |
| Unknown* | 28,048 | $6.6151 | OTC Trade |
08:16:03 - 19-Sep-25 |
| Sell* | 28,257 | $6.62 | Uncrossing Trade |
16:35:16 - 18-Sep-25 |
| Sell* | 23 | $6.613 | Automatic Execution |
16:29:46 - 18-Sep-25 |
| Sell* | 29 | $6.613 | Automatic Execution |
16:29:37 - 18-Sep-25 |
| Sell* | 1,269 | $6.619 | Automatic Execution |
16:28:58 - 18-Sep-25 |
| Buy* | 592 | $6.622 | Automatic Execution |
16:09:18 - 18-Sep-25 |
| Sell* | 35,686 | $6.607 | Automatic Execution |
16:01:32 - 18-Sep-25 |
| Buy* | 6,800 | $6.62 | Automatic Execution |
15:57:38 - 18-Sep-25 |
| Sell* | 2,214 | $6.608 | Automatic Execution |
15:56:00 - 18-Sep-25 |
| Buy* | 4,343 | $6.62 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Buy* | 5,230 | $6.62 | Automatic Execution |
15:53:36 - 18-Sep-25 |
| Buy* | 12,075 | $6.622 | SI Trade |
15:39:08 - 18-Sep-25 |
| Buy* | 1 | $6.622 | SI Trade |
15:32:26 - 18-Sep-25 |
| Buy* | 5,623 | $6.622 | SI Trade |
15:13:42 - 18-Sep-25 |
| Buy* | 7,630 | $6.618 | Automatic Execution |
15:01:31 - 18-Sep-25 |
| Buy* | 2,320 | $6.62 | Automatic Execution |
15:01:31 - 18-Sep-25 |
| Buy* | 1,258 | $6.616 | Automatic Execution |
15:00:32 - 18-Sep-25 |
| Buy* | 1,848 | $6.616 | Automatic Execution |
15:00:32 - 18-Sep-25 |
| Buy* | 927 | $6.616 | Automatic Execution |
15:00:32 - 18-Sep-25 |
| Buy* | 921 | $6.616 | Automatic Execution |
15:00:14 - 18-Sep-25 |
| Buy* | 1,292 | $6.615 | Automatic Execution |
15:00:14 - 18-Sep-25 |
| Sell* | 2,087 | $6.605 | Automatic Execution |
14:58:00 - 18-Sep-25 |
| Sell* | 2,051 | $6.606 | Automatic Execution |
14:43:00 - 18-Sep-25 |
| Sell* | 2,024 | $6.613 | Automatic Execution |
14:32:00 - 18-Sep-25 |
| Unknown* | 33,187 | $6.6202 | OTC Trade |
14:26:35 - 18-Sep-25 |
| Buy* | 1 | $6.621 | Automatic Execution |
14:16:32 - 18-Sep-25 |
| Sell* | 914 | $6.625 | Automatic Execution |
13:49:52 - 18-Sep-25 |
| Buy* | 1,741 | $6.625 | Automatic Execution |
13:49:52 - 18-Sep-25 |
| Buy* | 100 | $6.625 | Automatic Execution |
13:49:52 - 18-Sep-25 |
| Buy* | 1,558 | $6.625 | Automatic Execution |
13:47:06 - 18-Sep-25 |
| Buy* | 14 | $6.622 | Result of RFQ |
13:46:31 - 18-Sep-25 |
| Buy* | 83 | $6.625 | Automatic Execution |
13:35:13 - 18-Sep-25 |
| Buy* | 1,235 | $6.624 | Automatic Execution |
13:35:12 - 18-Sep-25 |
| Buy* | 1,202 | $6.635 | Automatic Execution |
13:23:15 - 18-Sep-25 |
| Sell* | 3 | $6.625 | Automatic Execution |
13:16:30 - 18-Sep-25 |
| Sell* | 2,002 | $6.625 | Automatic Execution |
13:06:11 - 18-Sep-25 |
| Buy* | 3,706 | $6.636 | Automatic Execution |
12:17:16 - 18-Sep-25 |
| Buy* | 3 | $6.636 | Automatic Execution |
12:16:34 - 18-Sep-25 |
| Sell* | 72 | $6.627 | Automatic Execution |
11:51:35 - 18-Sep-25 |
| Buy* | 3,151 | $6.638 | Automatic Execution |
11:31:52 - 18-Sep-25 |
| Sell* | 5 | $6.629 | Result of RFQ |
10:46:33 - 18-Sep-25 |
| Sell* | 69 | $6.631 | Result of RFQ |
10:36:27 - 18-Sep-25 |
| Buy* | 465 | $6.636 | Automatic Execution |
10:32:16 - 18-Sep-25 |
| Buy* | 29 | $6.632 | Automatic Execution |
10:32:16 - 18-Sep-25 |
| Buy* | 1,124 | $6.632 | Automatic Execution |
10:32:16 - 18-Sep-25 |
| Buy* | 2,211 | $6.632 | Automatic Execution |
10:32:16 - 18-Sep-25 |
| Buy* | 1,704 | $6.632 | Automatic Execution |
10:32:16 - 18-Sep-25 |
| Buy* | 423 | $6.632 | Automatic Execution |
10:27:45 - 18-Sep-25 |
| Buy* | 16 | $6.631 | Automatic Execution |
10:27:45 - 18-Sep-25 |
| Buy* | 30 | $6.629 | Result of RFQ |
10:23:20 - 18-Sep-25 |
| Unknown* | 46,562 | $6.6263 | OTC Trade |
10:21:08 - 18-Sep-25 |
| Sell* | 2,002 | $6.625 | Automatic Execution |
10:16:23 - 18-Sep-25 |
| Buy* | 2 | $6.631 | Automatic Execution |
10:16:23 - 18-Sep-25 |
| Buy* | 25 | $6.631 | Automatic Execution |
10:11:13 - 18-Sep-25 |
| Sell* | 29 | $6.621 | SI Trade |
09:46:32 - 18-Sep-25 |
| Sell* | 2,355 | $6.624 | Automatic Execution |
09:34:06 - 18-Sep-25 |
| Sell* | 3,345 | $6.624 | Automatic Execution |
09:32:46 - 18-Sep-25 |
| Sell* | 32,434 | $6.6214 | SI Trade |
09:23:33 - 18-Sep-25 |
| Buy* | 1 | $6.632 | Automatic Execution |
09:16:29 - 18-Sep-25 |
| Buy* | 125,749 | $6.6301 | SI Trade |
09:16:05 - 18-Sep-25 |
| Buy* | 3 | $6.633 | Automatic Execution |
08:46:32 - 18-Sep-25 |
| Buy* | 642 | $6.632 | Automatic Execution |
08:34:33 - 18-Sep-25 |
| Buy* | 53 | $6.629 | Result of RFQ |
08:20:32 - 18-Sep-25 |
| Buy* | 23 | $6.632 | Result of RFQ |
08:20:32 - 18-Sep-25 |
| Buy* | 31 | $6.632 | Result of RFQ |
08:16:26 - 18-Sep-25 |
| Unknown* | 0 | $6.632 | SI Trade |
08:12:43 - 18-Sep-25 |
| Sell* | 29 | $6.625 | Result of RFQ |
08:00:18 - 18-Sep-25 |
| Sell* | 55 | $6.626 | Result of RFQ |
08:00:18 - 18-Sep-25 |
| Buy* | 24,443 | $6.628 | Suspected BUY Trade |
16:35:06 - 17-Sep-25 |
| Buy* | 2,255 | $6.626 | Automatic Execution |
16:29:56 - 17-Sep-25 |
| Buy* | 150 | $6.626 | Automatic Execution |
16:28:50 - 17-Sep-25 |
| Buy* | 21 | $6.628 | Automatic Execution |
16:28:41 - 17-Sep-25 |
| Buy* | 1,168 | $6.626 | Automatic Execution |
16:09:54 - 17-Sep-25 |
| Buy* | 1,004 | $6.626 | Automatic Execution |
16:09:54 - 17-Sep-25 |
| Buy* | 39 | $6.625 | Automatic Execution |
16:09:54 - 17-Sep-25 |
| Sell* | 5,325 | $6.624 | Automatic Execution |
15:53:16 - 17-Sep-25 |
| Sell* | 39 | $6.616 | SI Trade |
15:30:52 - 17-Sep-25 |
| Unknown* | 2,380 | $6.6253 | OTC Trade |
15:19:00 - 17-Sep-25 |
| Buy* | 10,179 | $6.628 | SI Trade |
15:13:43 - 17-Sep-25 |
| Buy* | 18 | $6.624 | Result of RFQ |
14:57:13 - 17-Sep-25 |
| Unknown* | 0 | $6.627 | SI Trade |
14:46:04 - 17-Sep-25 |
| Buy* | 2,455 | $6.628 | Automatic Execution |
14:17:58 - 17-Sep-25 |
| Sell* | 135 | $6.62 | Automatic Execution |
14:11:46 - 17-Sep-25 |