| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.768 | 6.768 | 6.726 | 6.739 | 369,477 |
| 5th Feb 2026 (Thu) | 6.72 | 6.74 | 6.72 | 6.74 | 343,382 |
| 4th Feb 2026 (Wed) | 6.725 | 6.736 | 6.717 | 6.729 | 293,806 |
| 3rd Feb 2026 (Tue) | 6.726 | 6.735 | 6.716 | 6.716 | 1,385,468 |
| 2nd Feb 2026 (Mon) | 6.743 | 6.743 | 6.716 | 6.735 | 205,422 |
| 30th Jan 2026 (Fri) | 6.756 | 6.756 | 6.711 | 6.731 | 349,329 |
| 29th Jan 2026 (Thu) | 6.73 | 6.73 | 6.691 | 6.722 | 281,797 |
| 28th Jan 2026 (Wed) | 6.731 | 6.731 | 6.715 | 6.724 | 878,158 |
| 27th Jan 2026 (Tue) | 6.728 | 6.733 | 6.714 | 6.724 | 466,113 |
| 26th Jan 2026 (Mon) | 6.762 | 6.762 | 6.72 | 6.741 | 435,990 |
| 23rd Jan 2026 (Fri) | 6.709 | 6.724 | 6.707 | 6.717 | 675,084 |
| 22nd Jan 2026 (Thu) | 6.753 | 6.753 | 6.705 | 6.712 | 553,790 |
| 21st Jan 2026 (Wed) | 6.705 | 6.713 | 6.695 | 6.713 | 260,357 |
| 20th Jan 2026 (Tue) | 6.705 | 6.705 | 6.683 | 6.696 | 876,170 |
| 19th Jan 2026 (Mon) | 6.74 | 6.74 | 6.692 | 6.705 | 316,843 |
| 16th Jan 2026 (Fri) | 6.717 | 6.718 | 6.704 | 6.718 | 375,079 |
| 15th Jan 2026 (Thu) | 6.712 | 6.72 | 6.70 | 6.712 | 478,099 |
| 14th Jan 2026 (Wed) | 6.698 | 6.711 | 6.694 | 6.71 | 837,688 |
| 13th Jan 2026 (Tue) | 6.704 | 6.71 | 6.687 | 6.702 | 166,940 |
| 12th Jan 2026 (Mon) | 6.696 | 6.708 | 6.689 | 6.706 | 171,298 |
| 9th Jan 2026 (Fri) | 6.735 | 6.735 | 6.69 | 6.697 | 198,276 |
| 8th Jan 2026 (Thu) | 6.74 | 6.74 | 6.691 | 6.691 | 1,572,964 |
| 7th Jan 2026 (Wed) | 6.737 | 6.737 | 6.693 | 6.709 | 201,392 |
| 6th Jan 2026 (Tue) | 6.722 | 6.722 | 6.683 | 6.70 | 212,257 |
| 5th Jan 2026 (Mon) | 6.681 | 6.699 | 6.681 | 6.699 | 143,641 |
| 2nd Jan 2026 (Fri) | 6.705 | 6.705 | 6.681 | 6.687 | 184,036 |
| 1st Jan 2026 (Thu) | 6.6905 | 6.6905 | 6.6905 | 6.6905 | 0 |
| 31st Dec 2025 (Wed) | 6.70 | 6.70 | 6.684 | 6.6905 | 15,961 |
| 30th Dec 2025 (Tue) | 6.726 | 6.726 | 6.678 | 6.70 | 275,470 |
| 29th Dec 2025 (Mon) | 6.685 | 6.728 | 6.678 | 6.693 | 550,689 |
| 26th Dec 2025 (Fri) | 6.682 | 6.682 | 6.682 | 6.682 | 0 |
| 25th Dec 2025 (Thu) | 6.682 | 6.682 | 6.682 | 6.682 | 0 |
| 24th Dec 2025 (Wed) | 6.684 | 6.689 | 6.674 | 6.682 | 185,737 |
| 23rd Dec 2025 (Tue) | 6.67 | 6.686 | 6.662 | 6.665 | 525,130 |
| 22nd Dec 2025 (Mon) | 6.675 | 6.68 | 6.666 | 6.673 | 169,998 |
| 19th Dec 2025 (Fri) | 6.678 | 6.687 | 6.666 | 6.682 | 4,909,720 |
| 18th Dec 2025 (Thu) | 6.662 | 6.686 | 6.659 | 6.661 | 973,773 |
| 17th Dec 2025 (Wed) | 6.705 | 6.705 | 6.652 | 6.668 | 149,638 |
| 16th Dec 2025 (Tue) | 6.66 | 6.671 | 6.657 | 6.662 | 255,372 |
| 15th Dec 2025 (Mon) | 6.633 | 6.672 | 6.633 | 6.668 | 723,969 |
| 12th Dec 2025 (Fri) | 6.658 | 6.665 | 6.65 | 6.664 | 814,526 |
| 11th Dec 2025 (Thu) | 6.696 | 6.696 | 6.649 | 6.664 | 112,793 |
| 10th Dec 2025 (Wed) | 6.647 | 6.659 | 6.638 | 6.655 | 157,943 |
| 9th Dec 2025 (Tue) | 6.649 | 6.656 | 6.642 | 6.653 | 297,893 |
| 8th Dec 2025 (Mon) | 6.65 | 6.657 | 6.638 | 6.644 | 146,255 |