| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.313 | 6.333 | 6.313 | 6.333 | 249,918 |
| 1st Apr 2025 (Tue) | 6.323 | 6.331 | 6.312 | 6.323 | 166,982 |
| 31st Mar 2025 (Mon) | 6.347 | 6.347 | 6.302 | 6.3095 | 132,883 |
| 28th Mar 2025 (Fri) | 6.307 | 6.31 | 6.293 | 6.305 | 169,791 |
| 27th Mar 2025 (Thu) | 6.318 | 6.318 | 6.288 | 6.299 | 776,632 |
| 26th Mar 2025 (Wed) | 6.272 | 6.316 | 6.272 | 6.30 | 420,334 |
| 25th Mar 2025 (Tue) | 6.345 | 6.345 | 6.303 | 6.326 | 267,858 |
| 24th Mar 2025 (Mon) | 6.318 | 6.328 | 6.304 | 6.318 | 318,324 |
| 21st Mar 2025 (Fri) | 6.318 | 6.329 | 6.305 | 6.315 | 414,559 |
| 20th Mar 2025 (Thu) | 6.326 | 6.331 | 6.314 | 6.317 | 583,604 |
| 19th Mar 2025 (Wed) | 6.331 | 6.331 | 6.292 | 6.301 | 176,092 |
| 18th Mar 2025 (Tue) | 6.29 | 6.316 | 6.29 | 6.291 | 339,600 |
| 17th Mar 2025 (Mon) | 6.28 | 6.311 | 6.28 | 6.306 | 201,772 |
| 14th Mar 2025 (Fri) | 6.296 | 6.30 | 6.285 | 6.296 | 130,278 |
| 13th Mar 2025 (Thu) | 6.289 | 6.305 | 6.282 | 6.292 | 174,889 |
| 12th Mar 2025 (Wed) | 6.282 | 6.322 | 6.282 | 6.297 | 332,341 |
| 11th Mar 2025 (Tue) | 6.305 | 6.32 | 6.291 | 6.31 | 123,157 |
| 10th Mar 2025 (Mon) | 6.301 | 6.321 | 6.30 | 6.312 | 75,272 |
| 7th Mar 2025 (Fri) | 6.306 | 6.315 | 6.296 | 6.31 | 128,874 |
| 6th Mar 2025 (Thu) | 6.304 | 6.312 | 6.29 | 6.311 | 185,757 |
| 5th Mar 2025 (Wed) | 6.304 | 6.327 | 6.296 | 6.3145 | 1,598,277 |
| 4th Mar 2025 (Tue) | 6.327 | 6.334 | 6.309 | 6.319 | 201,133 |
| 3rd Mar 2025 (Mon) | 6.331 | 6.331 | 6.308 | 6.316 | 136,258 |
| 28th Feb 2025 (Fri) | 6.344 | 6.344 | 6.30 | 6.306 | 379,031 |
| 27th Feb 2025 (Thu) | 6.282 | 6.313 | 6.282 | 6.306 | 619,242 |
| 26th Feb 2025 (Wed) | 6.309 | 6.309 | 6.29 | 6.294 | 180,908 |
| 25th Feb 2025 (Tue) | 6.32 | 6.32 | 6.279 | 6.2865 | 171,512 |
| 24th Feb 2025 (Mon) | 6.253 | 6.28 | 6.253 | 6.277 | 302,675 |
| 21st Feb 2025 (Fri) | 6.291 | 6.291 | 6.255 | 6.27 | 966,515 |
| 20th Feb 2025 (Thu) | 6.274 | 6.274 | 6.249 | 6.26 | 795,097 |
| 19th Feb 2025 (Wed) | 6.25 | 6.264 | 6.236 | 6.264 | 157,316 |
| 18th Feb 2025 (Tue) | 6.247 | 6.256 | 6.244 | 6.25 | 214,102 |
| 17th Feb 2025 (Mon) | 6.266 | 6.266 | 6.249 | 6.264 | 95,696 |
| 14th Feb 2025 (Fri) | 6.238 | 6.265 | 6.235 | 6.265 | 189,842 |
| 13th Feb 2025 (Thu) | 6.231 | 6.248 | 6.219 | 6.226 | 610,115 |
| 12th Feb 2025 (Wed) | 6.222 | 6.239 | 6.195 | 6.227 | 250,415 |
| 11th Feb 2025 (Tue) | 6.228 | 6.238 | 6.222 | 6.228 | 179,194 |
| 10th Feb 2025 (Mon) | 6.25 | 6.25 | 6.224 | 6.235 | 485,859 |
| 7th Feb 2025 (Fri) | 6.25 | 6.25 | 6.225 | 6.232 | 361,892 |
| 6th Feb 2025 (Thu) | 6.237 | 6.249 | 6.234 | 6.235 | 331,017 |
| 5th Feb 2025 (Wed) | 6.219 | 6.25 | 6.219 | 6.25 | 309,378 |
| 4th Feb 2025 (Tue) | 6.216 | 6.225 | 6.197 | 6.219 | 1,739,292 |
| 3rd Feb 2025 (Mon) | 6.212 | 6.226 | 6.185 | 6.226 | 802,403 |