| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.62 | 6.627 | 6.608 | 6.608 | 428,256 |
| 18th Sep 2025 (Thu) | 6.632 | 6.638 | 6.605 | 6.62 | 408,097 |
| 17th Sep 2025 (Wed) | 6.619 | 6.628 | 6.614 | 6.628 | 120,601 |
| 16th Sep 2025 (Tue) | 6.632 | 6.632 | 6.611 | 6.617 | 405,161 |
| 15th Sep 2025 (Mon) | 6.614 | 6.636 | 6.603 | 6.636 | 116,088 |
| 12th Sep 2025 (Fri) | 6.629 | 6.629 | 6.60 | 6.621 | 136,908 |
| 11th Sep 2025 (Thu) | 6.638 | 6.638 | 6.596 | 6.614 | 227,261 |
| 10th Sep 2025 (Wed) | 6.595 | 6.606 | 6.584 | 6.606 | 210,181 |
| 9th Sep 2025 (Tue) | 6.589 | 6.603 | 6.578 | 6.585 | 438,660 |
| 8th Sep 2025 (Mon) | 6.588 | 6.602 | 6.576 | 6.597 | 393,210 |
| 5th Sep 2025 (Fri) | 6.563 | 6.606 | 6.563 | 6.585 | 499,742 |
| 4th Sep 2025 (Thu) | 6.563 | 6.576 | 6.552 | 6.565 | 491,131 |
| 3rd Sep 2025 (Wed) | 6.576 | 6.576 | 6.534 | 6.55 | 258,159 |
| 2nd Sep 2025 (Tue) | 6.536 | 6.547 | 6.525 | 6.532 | 211,702 |
| 1st Sep 2025 (Mon) | 6.578 | 6.578 | 6.54 | 6.553 | 303,100 |
| 29th Aug 2025 (Fri) | 6.55 | 6.56 | 6.546 | 6.553 | 892,829 |
| 28th Aug 2025 (Thu) | 6.552 | 6.557 | 6.541 | 6.557 | 536,927 |
| 27th Aug 2025 (Wed) | 6.576 | 6.576 | 6.53 | 6.539 | 824,988 |
| 26th Aug 2025 (Tue) | 6.532 | 6.549 | 6.526 | 6.534 | 296,201 |
| 25th Aug 2025 (Mon) | 6.553 | 6.553 | 6.553 | 6.553 | 0 |
| 22nd Aug 2025 (Fri) | 6.52 | 6.568 | 6.52 | 6.553 | 601,846 |
| 21st Aug 2025 (Thu) | 6.523 | 6.535 | 6.517 | 6.517 | 397,667 |
| 20th Aug 2025 (Wed) | 6.558 | 6.558 | 6.522 | 6.532 | 647,547 |
| 19th Aug 2025 (Tue) | 6.521 | 6.542 | 6.52 | 6.542 | 308,498 |
| 18th Aug 2025 (Mon) | 6.566 | 6.566 | 6.522 | 6.538 | 503,891 |
| 15th Aug 2025 (Fri) | 6.57 | 6.57 | 6.522 | 6.53 | 773,463 |
| 14th Aug 2025 (Thu) | 6.541 | 6.56 | 6.49 | 6.538 | 237,412 |
| 13th Aug 2025 (Wed) | 6.516 | 6.541 | 6.516 | 6.541 | 355,584 |
| 12th Aug 2025 (Tue) | 6.509 | 6.523 | 6.498 | 6.52 | 285,066 |
| 11th Aug 2025 (Mon) | 6.512 | 6.512 | 6.495 | 6.506 | 264,330 |
| 8th Aug 2025 (Fri) | 6.501 | 6.504 | 6.493 | 6.499 | 1,877,150 |
| 7th Aug 2025 (Thu) | 6.501 | 6.509 | 6.491 | 6.505 | 144,684 |
| 6th Aug 2025 (Wed) | 6.449 | 6.505 | 6.449 | 6.505 | 99,354 |
| 5th Aug 2025 (Tue) | 6.49 | 6.497 | 6.466 | 6.489 | 523,975 |
| 4th Aug 2025 (Mon) | 6.441 | 6.499 | 6.441 | 6.499 | 93,377 |
| 1st Aug 2025 (Fri) | 6.465 | 6.484 | 6.447 | 6.482 | 288,412 |
| 31st Jul 2025 (Thu) | 6.439 | 6.479 | 6.439 | 6.479 | 128,544 |
| 30th Jul 2025 (Wed) | 6.459 | 6.471 | 6.451 | 6.471 | 364,934 |
| 29th Jul 2025 (Tue) | 6.491 | 6.491 | 6.439 | 6.463 | 82,364 |
| 28th Jul 2025 (Mon) | 6.449 | 6.464 | 6.44 | 6.458 | 378,853 |
| 25th Jul 2025 (Fri) | 6.448 | 6.457 | 6.435 | 6.457 | 305,051 |
| 24th Jul 2025 (Thu) | 6.441 | 6.45 | 6.435 | 6.45 | 184,871 |
| 23rd Jul 2025 (Wed) | 6.438 | 6.452 | 6.438 | 6.447 | 266,789 |
| 22nd Jul 2025 (Tue) | 6.44 | 6.454 | 6.436 | 6.454 | 115,979 |