| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.658 | 6.665 | 6.65 | 6.664 | 814,526 |
| 11th Dec 2025 (Thu) | 6.696 | 6.696 | 6.649 | 6.664 | 112,793 |
| 10th Dec 2025 (Wed) | 6.647 | 6.659 | 6.638 | 6.655 | 157,943 |
| 9th Dec 2025 (Tue) | 6.649 | 6.656 | 6.642 | 6.653 | 297,893 |
| 8th Dec 2025 (Mon) | 6.65 | 6.657 | 6.638 | 6.644 | 146,255 |
| 5th Dec 2025 (Fri) | 6.681 | 6.681 | 6.652 | 6.654 | 702,821 |
| 4th Dec 2025 (Thu) | 6.667 | 6.691 | 6.65 | 6.655 | 250,985 |
| 3rd Dec 2025 (Wed) | 6.682 | 6.682 | 6.652 | 6.669 | 562,349 |
| 2nd Dec 2025 (Tue) | 6.695 | 6.695 | 6.642 | 6.654 | 474,248 |
| 1st Dec 2025 (Mon) | 6.657 | 6.658 | 6.645 | 6.655 | 774,918 |
| 28th Nov 2025 (Fri) | 6.617 | 6.67 | 6.617 | 6.667 | 271,551 |
| 27th Nov 2025 (Thu) | 6.651 | 6.667 | 6.651 | 6.667 | 102,907 |
| 26th Nov 2025 (Wed) | 6.684 | 6.684 | 6.657 | 6.675 | 419,928 |
| 25th Nov 2025 (Tue) | 6.655 | 6.667 | 6.645 | 6.665 | 1,539,776 |
| 24th Nov 2025 (Mon) | 6.651 | 6.657 | 6.642 | 6.657 | 711,898 |
| 21st Nov 2025 (Fri) | 6.644 | 6.656 | 6.636 | 6.656 | 678,790 |
| 20th Nov 2025 (Thu) | 6.649 | 6.658 | 6.636 | 6.644 | 189,809 |
| 19th Nov 2025 (Wed) | 6.636 | 6.648 | 6.633 | 6.647 | 386,284 |
| 18th Nov 2025 (Tue) | 6.633 | 6.648 | 6.632 | 6.643 | 143,826 |
| 17th Nov 2025 (Mon) | 6.672 | 6.672 | 6.633 | 6.653 | 670,367 |
| 14th Nov 2025 (Fri) | 6.65 | 6.65 | 6.629 | 6.648 | 461,462 |
| 13th Nov 2025 (Thu) | 6.648 | 6.682 | 6.64 | 6.654 | 440,415 |
| 12th Nov 2025 (Wed) | 6.655 | 6.665 | 6.646 | 6.665 | 134,811 |
| 11th Nov 2025 (Tue) | 6.634 | 6.653 | 6.634 | 6.649 | 148,794 |
| 10th Nov 2025 (Mon) | 6.635 | 6.648 | 6.635 | 6.646 | 89,871 |
| 7th Nov 2025 (Fri) | 6.64 | 6.649 | 6.63 | 6.649 | 293,620 |
| 6th Nov 2025 (Thu) | 6.595 | 6.646 | 6.595 | 6.646 | 228,954 |
| 5th Nov 2025 (Wed) | 6.636 | 6.647 | 6.628 | 6.639 | 443,339 |
| 4th Nov 2025 (Tue) | 6.63 | 6.645 | 6.629 | 6.643 | 376,246 |
| 3rd Nov 2025 (Mon) | 6.654 | 6.654 | 6.634 | 6.634 | 125,262 |
| 31st Oct 2025 (Fri) | 6.62 | 6.656 | 6.62 | 6.654 | 718,895 |
| 30th Oct 2025 (Thu) | 6.654 | 6.654 | 6.631 | 6.65 | 205,885 |
| 29th Oct 2025 (Wed) | 6.649 | 6.661 | 6.649 | 6.658 | 197,864 |
| 28th Oct 2025 (Tue) | 6.666 | 6.666 | 6.65 | 6.655 | 737,310 |
| 27th Oct 2025 (Mon) | 6.681 | 6.681 | 6.632 | 6.636 | 140,945 |
| 24th Oct 2025 (Fri) | 6.626 | 6.653 | 6.62 | 6.644 | 726,380 |
| 23rd Oct 2025 (Thu) | 6.623 | 6.643 | 6.623 | 6.643 | 280,500 |
| 22nd Oct 2025 (Wed) | 6.636 | 6.648 | 6.631 | 6.635 | 548,375 |
| 21st Oct 2025 (Tue) | 6.63 | 6.65 | 6.617 | 6.65 | 587,062 |
| 20th Oct 2025 (Mon) | 6.649 | 6.65 | 6.614 | 6.65 | 75,147 |
| 17th Oct 2025 (Fri) | 6.631 | 6.632 | 6.614 | 6.622 | 1,131,193 |
| 16th Oct 2025 (Thu) | 6.627 | 6.63 | 6.615 | 6.621 | 374,511 |
| 15th Oct 2025 (Wed) | 6.613 | 6.628 | 6.607 | 6.628 | 388,175 |
| 14th Oct 2025 (Tue) | 6.603 | 6.616 | 6.593 | 6.616 | 153,681 |
| 13th Oct 2025 (Mon) | 6.561 | 6.607 | 6.561 | 6.603 | 222,832 |