| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 6.407 | 6.421 | 6.399 | 6.407 | 273,736 |
| 11th Jul 2025 (Fri) | 6.41 | 6.421 | 6.402 | 6.421 | 200,782 |
| 10th Jul 2025 (Thu) | 6.395 | 6.429 | 6.395 | 6.418 | 178,852 |
| 9th Jul 2025 (Wed) | 6.381 | 6.419 | 6.381 | 6.415 | 428,305 |
| 8th Jul 2025 (Tue) | 6.44 | 6.44 | 6.397 | 6.41 | 420,150 |
| 7th Jul 2025 (Mon) | 6.435 | 6.436 | 6.402 | 6.414 | 315,038 |
| 4th Jul 2025 (Fri) | 6.408 | 6.441 | 6.408 | 6.4165 | 83,346 |
| 3rd Jul 2025 (Thu) | 6.429 | 6.441 | 6.406 | 6.428 | 209,370 |
| 2nd Jul 2025 (Wed) | 6.455 | 6.455 | 6.404 | 6.423 | 382,355 |
| 1st Jul 2025 (Tue) | 6.455 | 6.455 | 6.409 | 6.417 | 230,815 |
| 30th Jun 2025 (Mon) | 6.418 | 6.424 | 6.40 | 6.424 | 602,118 |
| 27th Jun 2025 (Fri) | 6.41 | 6.418 | 6.399 | 6.418 | 744,385 |
| 26th Jun 2025 (Thu) | 6.392 | 6.404 | 6.385 | 6.385 | 505,232 |
| 25th Jun 2025 (Wed) | 6.39 | 6.399 | 6.383 | 6.399 | 212,429 |
| 24th Jun 2025 (Tue) | 6.386 | 6.393 | 6.374 | 6.39 | 308,721 |
| 23rd Jun 2025 (Mon) | 6.365 | 6.382 | 6.356 | 6.382 | 204,178 |
| 20th Jun 2025 (Fri) | 6.364 | 6.369 | 6.349 | 6.369 | 977,944 |
| 19th Jun 2025 (Thu) | 6.36 | 6.36 | 6.347 | 6.351 | 69,785 |
| 18th Jun 2025 (Wed) | 6.351 | 6.371 | 6.351 | 6.368 | 391,819 |
| 17th Jun 2025 (Tue) | 6.349 | 6.362 | 6.345 | 6.359 | 41,485 |
| 16th Jun 2025 (Mon) | 6.308 | 6.37 | 6.308 | 6.37 | 238,304 |
| 13th Jun 2025 (Fri) | 6.353 | 6.366 | 6.344 | 6.349 | 140,150 |
| 12th Jun 2025 (Thu) | 6.362 | 6.373 | 6.352 | 6.36 | 258,366 |
| 11th Jun 2025 (Wed) | 6.341 | 6.377 | 6.341 | 6.355 | 6,414,125 |
| 10th Jun 2025 (Tue) | 6.338 | 6.348 | 6.336 | 6.347 | 417,941 |
| 9th Jun 2025 (Mon) | 6.328 | 6.344 | 6.327 | 6.344 | 42,901 |
| 6th Jun 2025 (Fri) | 6.332 | 6.345 | 6.325 | 6.335 | 267,292 |
| 5th Jun 2025 (Thu) | 6.371 | 6.371 | 6.333 | 6.342 | 457,633 |
| 4th Jun 2025 (Wed) | 6.357 | 6.357 | 6.308 | 6.335 | 534,108 |
| 3rd Jun 2025 (Tue) | 6.328 | 6.328 | 6.317 | 6.321 | 105,203 |
| 2nd Jun 2025 (Mon) | 6.319 | 6.327 | 6.276 | 6.31 | 397,026 |
| 30th May 2025 (Fri) | 6.313 | 6.333 | 6.313 | 6.333 | 368,327 |
| 29th May 2025 (Thu) | 6.324 | 6.334 | 6.301 | 6.334 | 261,113 |
| 28th May 2025 (Wed) | 6.302 | 6.314 | 6.294 | 6.299 | 204,326 |
| 27th May 2025 (Tue) | 6.303 | 6.334 | 6.287 | 6.324 | 461,741 |
| 26th May 2025 (Mon) | 6.299 | 6.299 | 6.299 | 6.299 | 0 |
| 23rd May 2025 (Fri) | 6.286 | 6.299 | 6.277 | 6.299 | 535,663 |
| 22nd May 2025 (Thu) | 6.279 | 6.295 | 6.264 | 6.283 | 486,962 |
| 21st May 2025 (Wed) | 6.292 | 6.295 | 6.279 | 6.285 | 525,569 |
| 20th May 2025 (Tue) | 6.295 | 6.309 | 6.284 | 6.304 | 469,493 |
| 19th May 2025 (Mon) | 6.28 | 6.304 | 6.27 | 6.296 | 642,586 |
| 16th May 2025 (Fri) | 6.342 | 6.342 | 6.287 | 6.295 | 85,279 |
| 15th May 2025 (Thu) | 6.277 | 6.302 | 6.277 | 6.294 | 162,266 |