| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 6.266 | 6.281 | 6.263 | 6.277 | 569,268 |
| 8th May 2025 (Thu) | 6.296 | 6.296 | 6.256 | 6.275 | 294,121 |
| 7th May 2025 (Wed) | 6.268 | 6.287 | 6.264 | 6.287 | 358,882 |
| 6th May 2025 (Tue) | 6.25 | 6.266 | 6.22 | 6.246 | 265,885 |
| 5th May 2025 (Mon) | 6.2581 | 6.2581 | 6.2581 | 6.2581 | 318 |
| 2nd May 2025 (Fri) | 6.234 | 6.288 | 6.234 | 6.266 | 169,857 |
| 1st May 2025 (Thu) | 6.296 | 6.313 | 6.271 | 6.276 | 242,765 |
| 30th Apr 2025 (Wed) | 6.287 | 6.294 | 6.266 | 6.286 | 264,307 |
| 29th Apr 2025 (Tue) | 6.29 | 6.296 | 6.272 | 6.296 | 230,207 |
| 28th Apr 2025 (Mon) | 6.269 | 6.285 | 6.264 | 6.264 | 355,784 |
| 25th Apr 2025 (Fri) | 6.26 | 6.274 | 6.251 | 6.251 | 294,735 |
| 24th Apr 2025 (Thu) | 6.214 | 6.271 | 6.214 | 6.271 | 980,339 |
| 23rd Apr 2025 (Wed) | 6.231 | 6.277 | 6.203 | 6.203 | 302,301 |
| 22nd Apr 2025 (Tue) | 6.189 | 6.219 | 6.183 | 6.213 | 194,480 |
| 21st Apr 2025 (Mon) | 6.206 | 6.206 | 6.206 | 6.206 | 0 |
| 18th Apr 2025 (Fri) | 6.206 | 6.206 | 6.206 | 6.206 | 0 |
| 17th Apr 2025 (Thu) | 6.221 | 6.232 | 6.202 | 6.206 | 187,537 |
| 16th Apr 2025 (Wed) | 6.189 | 6.219 | 6.189 | 6.219 | 97,664 |
| 15th Apr 2025 (Tue) | 6.184 | 6.214 | 6.184 | 6.214 | 714,118 |
| 14th Apr 2025 (Mon) | 6.175 | 6.199 | 6.16 | 6.198 | 182,886 |
| 11th Apr 2025 (Fri) | 6.163 | 6.171 | 6.108 | 6.139 | 521,073 |
| 10th Apr 2025 (Thu) | 6.203 | 6.239 | 6.14 | 6.14 | 377,189 |
| 9th Apr 2025 (Wed) | 6.151 | 6.158 | 6.068 | 6.133 | 270,986 |
| 8th Apr 2025 (Tue) | 6.17 | 6.227 | 6.17 | 6.1845 | 311,888 |
| 7th Apr 2025 (Mon) | 6.194 | 6.277 | 6.153 | 6.158 | 1,250,435 |
| 4th Apr 2025 (Fri) | 6.308 | 6.319 | 6.256 | 6.271 | 201,371 |
| 3rd Apr 2025 (Thu) | 6.316 | 6.334 | 6.301 | 6.322 | 189,289 |
| 2nd Apr 2025 (Wed) | 6.313 | 6.333 | 6.313 | 6.333 | 249,918 |
| 1st Apr 2025 (Tue) | 6.323 | 6.331 | 6.312 | 6.323 | 166,982 |
| 31st Mar 2025 (Mon) | 6.347 | 6.347 | 6.302 | 6.3095 | 132,883 |
| 28th Mar 2025 (Fri) | 6.307 | 6.31 | 6.293 | 6.305 | 169,791 |
| 27th Mar 2025 (Thu) | 6.318 | 6.318 | 6.288 | 6.299 | 776,632 |
| 26th Mar 2025 (Wed) | 6.272 | 6.316 | 6.272 | 6.30 | 420,334 |
| 25th Mar 2025 (Tue) | 6.345 | 6.345 | 6.303 | 6.326 | 267,858 |
| 24th Mar 2025 (Mon) | 6.318 | 6.328 | 6.304 | 6.318 | 318,324 |
| 21st Mar 2025 (Fri) | 6.318 | 6.329 | 6.305 | 6.315 | 414,559 |
| 20th Mar 2025 (Thu) | 6.326 | 6.331 | 6.314 | 6.317 | 583,604 |
| 19th Mar 2025 (Wed) | 6.331 | 6.331 | 6.292 | 6.301 | 176,092 |
| 18th Mar 2025 (Tue) | 6.29 | 6.316 | 6.29 | 6.291 | 339,600 |
| 17th Mar 2025 (Mon) | 6.28 | 6.311 | 6.28 | 6.306 | 201,772 |
| 14th Mar 2025 (Fri) | 6.296 | 6.30 | 6.285 | 6.296 | 130,278 |
| 13th Mar 2025 (Thu) | 6.289 | 6.305 | 6.282 | 6.292 | 174,889 |
| 12th Mar 2025 (Wed) | 6.282 | 6.322 | 6.282 | 6.297 | 332,341 |
| 11th Mar 2025 (Tue) | 6.305 | 6.32 | 6.291 | 6.31 | 123,157 |
| 10th Mar 2025 (Mon) | 6.301 | 6.321 | 6.30 | 6.312 | 75,272 |