| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.563 | 10.563 | 10.492 | 10.492 | 0 |
| 25th Sep 2026 (Fri) | 10.624 | 10.624 | 10.563 | 10.563 | 0 |
| 24th Sep 2026 (Thu) | 10.693 | 10.693 | 10.624 | 10.624 | 0 |
| 23rd Sep 2026 (Wed) | 10.777 | 10.777 | 10.693 | 10.693 | 0 |
| 22nd Sep 2026 (Tue) | 10.764 | 10.777 | 10.764 | 10.777 | 0 |
| 21st Sep 2026 (Mon) | 10.733 | 10.764 | 10.733 | 10.764 | 0 |
| 18th Sep 2026 (Fri) | 10.75 | 10.75 | 10.733 | 10.733 | 132,601 |
| 17th Sep 2026 (Thu) | 10.724 | 10.75 | 10.724 | 10.75 | 0 |
| 16th Sep 2026 (Wed) | 10.693 | 10.724 | 10.693 | 10.724 | 0 |
| 15th Sep 2026 (Tue) | 10.708 | 10.708 | 10.693 | 10.693 | 0 |
| 14th Sep 2026 (Mon) | 10.759 | 10.759 | 10.708 | 10.708 | 220,000 |
| 11th Sep 2026 (Fri) | 10.726 | 10.726 | 10.722 | 10.759 | 2,158 |
| 10th Sep 2026 (Thu) | 10.803 | 10.803 | 10.762 | 10.762 | 58,730 |
| 9th Sep 2026 (Wed) | 10.844 | 10.844 | 10.803 | 10.803 | 0 |
| 8th Sep 2026 (Tue) | 10.845 | 10.845 | 10.844 | 10.844 | 0 |
| 7th Sep 2026 (Mon) | 10.848 | 10.848 | 10.845 | 10.845 | 0 |
| 4th Sep 2026 (Fri) | 10.857 | 10.857 | 10.848 | 10.848 | 0 |
| 3rd Sep 2026 (Thu) | 10.842 | 10.842 | 10.842 | 10.857 | 1,072 |
| 2nd Sep 2026 (Wed) | 10.83 | 10.83 | 10.818 | 10.818 | 0 |
| 1st Sep 2026 (Tue) | 10.88 | 10.88 | 10.83 | 10.83 | 0 |
| 31st Aug 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 28th Aug 2026 (Fri) | 10.89 | 10.89 | 10.88 | 10.88 | 0 |
| 27th Aug 2026 (Thu) | 10.886 | 10.89 | 10.886 | 10.89 | 200,000 |
| 26th Aug 2026 (Wed) | 10.884 | 10.886 | 10.884 | 10.886 | 0 |
| 25th Aug 2026 (Tue) | 10.856 | 10.884 | 10.856 | 10.884 | 60,000 |
| 24th Aug 2026 (Mon) | 10.828 | 10.856 | 10.828 | 10.856 | 0 |
| 21st Aug 2026 (Fri) | 10.838 | 10.838 | 10.828 | 10.828 | 0 |
| 20th Aug 2026 (Thu) | 10.866 | 10.866 | 10.838 | 10.838 | 0 |
| 19th Aug 2026 (Wed) | 10.828 | 10.866 | 10.828 | 10.866 | 0 |
| 18th Aug 2026 (Tue) | 10.85 | 10.85 | 10.828 | 10.828 | 54,807 |
| 17th Aug 2026 (Mon) | 10.879 | 10.879 | 10.85 | 10.85 | 254,507 |
| 14th Aug 2026 (Fri) | 10.901 | 10.901 | 10.879 | 10.879 | 0 |
| 13th Aug 2026 (Thu) | 10.863 | 10.901 | 10.863 | 10.901 | 0 |
| 12th Aug 2026 (Wed) | 10.854 | 10.863 | 10.854 | 10.863 | 0 |
| 11th Aug 2026 (Tue) | 10.859 | 10.859 | 10.854 | 10.854 | 0 |
| 10th Aug 2026 (Mon) | 10.881 | 10.881 | 10.859 | 10.859 | 0 |
| 7th Aug 2026 (Fri) | 10.872 | 10.881 | 10.872 | 10.881 | 0 |
| 6th Aug 2026 (Thu) | 10.885 | 10.885 | 10.872 | 10.872 | 0 |
| 5th Aug 2026 (Wed) | 10.882 | 10.885 | 10.882 | 10.885 | 190,010 |
| 4th Aug 2026 (Tue) | 10.84 | 10.882 | 10.84 | 10.882 | 0 |
| 3rd Aug 2026 (Mon) | 10.77 | 10.84 | 10.77 | 10.84 | 0 |
| 31st Jul 2026 (Fri) | 10.808 | 10.808 | 10.808 | 10.77 | 1,066 |
| 30th Jul 2026 (Thu) | 10.813 | 10.813 | 10.784 | 10.784 | 0 |
| 29th Jul 2026 (Wed) | 10.842 | 10.842 | 10.813 | 10.813 | 65,000 |