| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.918 | 10.93 | 10.918 | 10.93 | 0 |
| 9th Jul 2026 (Thu) | 10.883 | 10.918 | 10.883 | 10.918 | 0 |
| 8th Jul 2026 (Wed) | 10.934 | 10.934 | 10.883 | 10.883 | 80,000 |
| 7th Jul 2026 (Tue) | 10.964 | 10.964 | 10.934 | 10.934 | 357,472 |
| 6th Jul 2026 (Mon) | 10.964 | 10.964 | 10.964 | 10.964 | 0 |
| 3rd Jul 2026 (Fri) | 10.957 | 10.964 | 10.957 | 10.964 | 0 |
| 2nd Jul 2026 (Thu) | 10.952 | 10.957 | 10.952 | 10.957 | 0 |
| 1st Jul 2026 (Wed) | 10.978 | 10.978 | 10.952 | 10.952 | 0 |
| 30th Jun 2026 (Tue) | 10.977 | 10.978 | 10.977 | 10.978 | 0 |
| 29th Jun 2026 (Mon) | 10.975 | 10.977 | 10.975 | 10.977 | 53,687 |
| 26th Jun 2026 (Fri) | 10.977 | 10.977 | 10.975 | 10.975 | 0 |
| 25th Jun 2026 (Thu) | 10.975 | 10.977 | 10.975 | 10.977 | 53,687 |
| 24th Jun 2026 (Wed) | 10.933 | 10.975 | 10.933 | 10.975 | 200,000 |
| 23rd Jun 2026 (Tue) | 10.945 | 10.945 | 10.933 | 10.933 | 0 |
| 22nd Jun 2026 (Mon) | 10.958 | 10.958 | 10.945 | 10.945 | 0 |
| 19th Jun 2026 (Fri) | 10.979 | 10.979 | 10.958 | 10.958 | 0 |
| 18th Jun 2026 (Thu) | 10.959 | 10.979 | 10.959 | 10.979 | 0 |
| 17th Jun 2026 (Wed) | 10.977 | 10.977 | 10.959 | 10.959 | 0 |
| 16th Jun 2026 (Tue) | 10.971 | 10.977 | 10.971 | 10.977 | 0 |
| 15th Jun 2026 (Mon) | 10.929 | 10.971 | 10.929 | 10.971 | 54,425 |
| 12th Jun 2026 (Fri) | 10.855 | 10.929 | 10.855 | 10.929 | 0 |
| 11th Jun 2026 (Thu) | 10.844 | 10.855 | 10.844 | 10.855 | 0 |
| 10th Jun 2026 (Wed) | 10.835 | 10.844 | 10.835 | 10.844 | 0 |
| 9th Jun 2026 (Tue) | 10.832 | 10.835 | 10.832 | 10.835 | 54,716 |
| 8th Jun 2026 (Mon) | 10.848 | 10.848 | 10.832 | 10.832 | 0 |
| 5th Jun 2026 (Fri) | 10.908 | 10.908 | 10.848 | 10.848 | 0 |
| 4th Jun 2026 (Thu) | 10.871 | 10.908 | 10.871 | 10.908 | 0 |
| 3rd Jun 2026 (Wed) | 10.905 | 10.905 | 10.871 | 10.871 | 0 |
| 2nd Jun 2026 (Tue) | 10.869 | 10.905 | 10.869 | 10.905 | 0 |
| 1st Jun 2026 (Mon) | 10.898 | 10.898 | 10.869 | 10.869 | 0 |
| 29th May 2026 (Fri) | 10.862 | 10.898 | 10.862 | 10.898 | 37,360 |
| 28th May 2026 (Thu) | 10.839 | 10.862 | 10.839 | 10.862 | 0 |
| 27th May 2026 (Wed) | 10.791 | 10.839 | 10.791 | 10.839 | 0 |
| 26th May 2026 (Tue) | 10.749 | 10.791 | 10.749 | 10.791 | 320,000 |
| 25th May 2026 (Mon) | 10.749 | 10.749 | 10.749 | 10.749 | 0 |
| 22nd May 2026 (Fri) | 10.707 | 10.749 | 10.707 | 10.749 | 0 |
| 21st May 2026 (Thu) | 10.726 | 10.726 | 10.707 | 10.707 | 110,027 |
| 20th May 2026 (Wed) | 10.642 | 10.726 | 10.642 | 10.726 | 0 |
| 19th May 2026 (Tue) | 10.713 | 10.713 | 10.642 | 10.642 | 0 |
| 18th May 2026 (Mon) | 10.726 | 10.726 | 10.713 | 10.713 | 0 |
| 15th May 2026 (Fri) | 10.828 | 10.828 | 10.726 | 10.726 | 94,162 |
| 14th May 2026 (Thu) | 10.786 | 10.828 | 10.786 | 10.828 | 0 |
| 13th May 2026 (Wed) | 10.80 | 10.80 | 10.786 | 10.786 | 0 |
| 12th May 2026 (Tue) | 10.847 | 10.847 | 10.80 | 10.80 | 200,000 |
| 11th May 2026 (Mon) | 10.866 | 10.866 | 10.847 | 10.847 | 0 |