Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Acc (EMBI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.642 10.726 10.642 10.726 0
19th May 2026 (Tue) 10.713 10.713 10.642 10.642 0
18th May 2026 (Mon) 10.726 10.726 10.713 10.713 0
15th May 2026 (Fri) 10.828 10.828 10.726 10.726 94,162
14th May 2026 (Thu) 10.786 10.828 10.786 10.828 0
13th May 2026 (Wed) 10.80 10.80 10.786 10.786 0
12th May 2026 (Tue) 10.847 10.847 10.80 10.80 200,000
11th May 2026 (Mon) 10.866 10.866 10.847 10.847 0
8th May 2026 (Fri) 10.865 10.866 10.865 10.866 68,584
7th May 2026 (Thu) 10.869 10.869 10.865 10.865 305,708
6th May 2026 (Wed) 10.794 10.869 10.794 10.869 65,000
5th May 2026 (Tue) 10.819 10.819 10.794 10.794 0
4th May 2026 (Mon) 10.819 10.819 10.819 10.819 0
1st May 2026 (Fri) 10.785 10.819 10.785 10.819 0
30th Apr 2026 (Thu) 10.766 10.785 10.766 10.785 0
29th Apr 2026 (Wed) 10.783 10.783 10.766 10.766 73,430
28th Apr 2026 (Tue) 10.806 10.806 10.783 10.783 0
27th Apr 2026 (Mon) 10.817 10.817 10.806 10.806 0
24th Apr 2026 (Fri) 10.859 10.859 10.817 10.817 0
23rd Apr 2026 (Thu) 10.859 10.859 10.859 10.859 0
22nd Apr 2026 (Wed) 10.841 10.859 10.841 10.859 0
21st Apr 2026 (Tue) 10.865 10.865 10.841 10.841 0
20th Apr 2026 (Mon) 10.896 10.896 10.865 10.865 0
17th Apr 2026 (Fri) 10.814 10.896 10.814 10.896 0
16th Apr 2026 (Thu) 10.835 10.835 10.814 10.814 220,000
15th Apr 2026 (Wed) 10.849 10.849 10.835 10.835 0
14th Apr 2026 (Tue) 10.761 10.849 10.761 10.849 84,992
13th Apr 2026 (Mon) 10.758 10.761 10.758 10.761 500,000
10th Apr 2026 (Fri) 10.707 10.758 10.707 10.758 0
9th Apr 2026 (Thu) 10.674 10.674 10.674 10.707 1,091
8th Apr 2026 (Wed) 10.582 10.717 10.582 10.717 0
7th Apr 2026 (Tue) 10.582 10.582 10.582 10.582 0
6th Apr 2026 (Mon) 10.582 10.582 10.582 10.582 0
3rd Apr 2026 (Fri) 10.582 10.582 10.582 10.582 0
2nd Apr 2026 (Thu) 10.588 10.588 10.582 10.582 0
1st Apr 2026 (Wed) 10.488 10.588 10.488 10.588 70,000
31st Mar 2026 (Tue) 10.464 10.488 10.464 10.488 0
30th Mar 2026 (Mon) 10.45 10.464 10.45 10.464 420,000
27th Mar 2026 (Fri) 10.52 10.52 10.52 10.45 1,094
26th Mar 2026 (Thu) 10.587 10.587 10.526 10.526 0
25th Mar 2026 (Wed) 10.564 10.572 10.564 10.587 2,312,276
24th Mar 2026 (Tue) 10.499 10.52 10.499 10.52 689,318
23rd Mar 2026 (Mon) 10.398 10.398 10.398 10.499 1,097
FTSE 100 Latest
Value10,443.47
Change11.13