| Price | $10.707 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.019 -0.18% |
| Buy | $10.736 |
| Sell | $10.678 |
| Last Trade: | Unknown 110,027.00 at $0.00 |
| Day's Volume: | 110,027 |
| Last Close: | $10.707 |
| Open: | $10.726 |
| ISIN: | LU1547515053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.398 - $10.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Acc (EMBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110,027 | $0.00 | SI Trade |
15:40:39 - 21-May-26 |
| Unknown* | 94,162 | $10.69 | SI Trade |
15:42:45 - 15-May-26 |
| Unknown* | 94,162 | $0.00 | SI Trade |
15:42:45 - 15-May-26 |
| Unknown* | -94,162 | $0.00 | SI Trade Correction |
15:42:45 - 15-May-26 |
| Unknown* | 200,000 | $0.00 | SI Trade |
15:54:45 - 12-May-26 |
| Unknown* | 68,584 | $0.00 | SI Trade |
15:10:58 - 08-May-26 |
| Unknown* | 68,584 | $10.8292 | SI Trade |
15:10:58 - 08-May-26 |
| Unknown* | -68,584 | $0.00 | SI Trade Correction |
15:10:58 - 08-May-26 |
| Unknown* | 55,708 | $10.8441 | SI Trade |
15:55:36 - 07-May-26 |
| Unknown* | 55,708 | $0.00 | SI Trade |
15:55:36 - 07-May-26 |
