| Price | $10.93 on 10-07-2026 at 18:05:09 |
|---|---|
| Change | $0.012 0.11% |
| Buy | $10.946 |
| Sell | $10.914 |
| Last Trade: | Unknown 80,000.00 at $10.8952 |
| Day's Volume: | 0 |
| Last Close: | $10.93 |
| Open: | $10.918 |
| ISIN: | LU1547515053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.398 - $10.979 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Acc (EMBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | $10.8952 | SI Trade |
15:28:50 - 08-Jul-26 |
| Unknown* | 80,000 | $0.00 | SI Trade |
15:28:50 - 08-Jul-26 |
| Unknown* | -80,000 | $0.00 | SI Trade Correction |
15:28:50 - 08-Jul-26 |
| Unknown* | 200,000 | $10.8742 | SI Trade |
15:38:02 - 07-Jul-26 |
| Unknown* | 200,000 | $0.00 | SI Trade |
15:38:02 - 07-Jul-26 |
| Unknown* | 157,472 | $10.8742 | SI Trade |
15:37:37 - 07-Jul-26 |
| Unknown* | 157,472 | $0.00 | SI Trade |
15:37:37 - 07-Jul-26 |
| Unknown* | 53,687 | $0.00 | SI Trade |
15:03:36 - 29-Jun-26 |
| Unknown* | 53,687 | $10.9558 | SI Trade |
15:03:36 - 29-Jun-26 |
| Unknown* | 53,687 | $10.9539 | SI Trade |
14:59:29 - 25-Jun-26 |
