| Price | $10.492 on 28-09-2026 at 17:35:09 |
|---|---|
| Change | $-0.071 -0.67% |
| Buy | $10.508 |
| Sell | $10.476 |
| Last Trade: | Unknown 132,601.00 at $10.7397 |
| Day's Volume: | 0 |
| Last Close: | $10.492 |
| Open: | $10.563 |
| ISIN: | LU1547515053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.398 - $10.979 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Acc (EMBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132,601 | $10.7397 | SI Trade |
15:04:54 - 18-Sep-26 |
| Unknown* | 132,601 | $0.00 | SI Trade |
15:04:54 - 18-Sep-26 |
| Unknown* | -132,601 | $0.00 | SI Trade Correction |
15:04:54 - 18-Sep-26 |
| Unknown* | 220,000 | $0.00 | SI Trade |
15:34:40 - 14-Sep-26 |
| Unknown* | 220,000 | $10.6783 | SI Trade |
15:34:40 - 14-Sep-26 |
| Unknown* | -220,000 | $0.00 | SI Trade Correction |
15:34:40 - 14-Sep-26 |
| Buy* | 1,079 | $10.722 | Automatic Execution |
13:31:07 - 11-Sep-26 |
| Buy* | 1,079 | $10.726 | Automatic Execution |
13:30:47 - 11-Sep-26 |
| Unknown* | 58,730 | $10.7415 | SI Trade |
15:41:25 - 10-Sep-26 |
| Unknown* | 58,730 | $0.00 | SI Trade |
15:41:25 - 10-Sep-26 |
