| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.754 | 10.775 | 10.754 | 10.775 | 120,000 |
| 5th Feb 2026 (Thu) | 10.738 | 10.754 | 10.738 | 10.754 | 0 |
| 4th Feb 2026 (Wed) | 10.724 | 10.738 | 10.724 | 10.738 | 2,736,445 |
| 3rd Feb 2026 (Tue) | 10.734 | 10.734 | 10.724 | 10.724 | 0 |
| 2nd Feb 2026 (Mon) | 10.756 | 10.756 | 10.734 | 10.734 | 950,000 |
| 30th Jan 2026 (Fri) | 10.724 | 10.756 | 10.724 | 10.756 | 86,044 |
| 29th Jan 2026 (Thu) | 10.716 | 10.716 | 10.716 | 10.724 | 114,000 |
| 28th Jan 2026 (Wed) | 10.747 | 10.747 | 10.735 | 10.735 | 236,213 |
| 27th Jan 2026 (Tue) | 10.749 | 10.749 | 10.747 | 10.747 | 0 |
| 26th Jan 2026 (Mon) | 10.727 | 10.749 | 10.727 | 10.749 | 0 |
| 23rd Jan 2026 (Fri) | 10.709 | 10.727 | 10.709 | 10.727 | 0 |
| 22nd Jan 2026 (Thu) | 10.69 | 10.709 | 10.69 | 10.709 | 80,000 |
| 21st Jan 2026 (Wed) | 10.694 | 10.694 | 10.694 | 10.69 | 59,150 |
| 20th Jan 2026 (Tue) | 10.656 | 10.656 | 10.656 | 10.647 | 84,152 |
| 19th Jan 2026 (Mon) | 10.707 | 10.707 | 10.673 | 10.673 | 56,000 |
| 16th Jan 2026 (Fri) | 10.709 | 10.709 | 10.707 | 10.707 | 0 |
| 15th Jan 2026 (Thu) | 10.706 | 10.709 | 10.706 | 10.709 | 0 |
| 14th Jan 2026 (Wed) | 10.679 | 10.706 | 10.679 | 10.706 | 0 |
| 13th Jan 2026 (Tue) | 10.66 | 10.688 | 10.66 | 10.679 | 1,910 |
| 12th Jan 2026 (Mon) | 10.693 | 10.693 | 10.693 | 10.693 | 68,280 |
| 9th Jan 2026 (Fri) | 10.665 | 10.693 | 10.665 | 10.693 | 0 |
| 8th Jan 2026 (Thu) | 10.697 | 10.697 | 10.665 | 10.665 | 0 |
| 7th Jan 2026 (Wed) | 10.73 | 10.73 | 10.73 | 10.697 | 10 |
| 6th Jan 2026 (Tue) | 10.699 | 10.699 | 10.693 | 10.693 | 250,000 |
| 5th Jan 2026 (Mon) | 10.702 | 10.702 | 10.699 | 10.699 | 0 |
| 2nd Jan 2026 (Fri) | 10.707 | 10.707 | 10.702 | 10.702 | 0 |
| 1st Jan 2026 (Thu) | 10.707 | 10.707 | 10.707 | 10.707 | 0 |
| 31st Dec 2025 (Wed) | 10.73 | 10.73 | 10.707 | 10.707 | 0 |
| 30th Dec 2025 (Tue) | 10.728 | 10.73 | 10.728 | 10.73 | 0 |
| 29th Dec 2025 (Mon) | 10.683 | 10.728 | 10.683 | 10.728 | 0 |
| 26th Dec 2025 (Fri) | 10.683 | 10.683 | 10.683 | 10.683 | 0 |
| 25th Dec 2025 (Thu) | 10.683 | 10.683 | 10.683 | 10.683 | 0 |
| 24th Dec 2025 (Wed) | 10.698 | 10.698 | 10.683 | 10.683 | 0 |
| 23rd Dec 2025 (Tue) | 10.693 | 10.698 | 10.693 | 10.698 | 0 |
| 22nd Dec 2025 (Mon) | 10.688 | 10.693 | 10.688 | 10.693 | 0 |
| 19th Dec 2025 (Fri) | 10.685 | 10.688 | 10.685 | 10.688 | 0 |
| 18th Dec 2025 (Thu) | 10.666 | 10.685 | 10.666 | 10.685 | 80,000 |
| 17th Dec 2025 (Wed) | 10.672 | 10.672 | 10.666 | 10.666 | 0 |
| 16th Dec 2025 (Tue) | 10.663 | 10.672 | 10.663 | 10.672 | 0 |
| 15th Dec 2025 (Mon) | 10.64 | 10.663 | 10.64 | 10.663 | 0 |
| 12th Dec 2025 (Fri) | 10.641 | 10.641 | 10.64 | 10.64 | 0 |
| 11th Dec 2025 (Thu) | 10.612 | 10.641 | 10.612 | 10.641 | 0 |
| 10th Dec 2025 (Wed) | 10.601 | 10.612 | 10.601 | 10.612 | 0 |
| 9th Dec 2025 (Tue) | 10.603 | 10.603 | 10.601 | 10.601 | 0 |
| 8th Dec 2025 (Mon) | 10.658 | 10.658 | 10.603 | 10.603 | 0 |