| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.641 | 10.641 | 10.64 | 10.64 | 0 |
| 11th Dec 2025 (Thu) | 10.612 | 10.641 | 10.612 | 10.641 | 0 |
| 10th Dec 2025 (Wed) | 10.601 | 10.612 | 10.601 | 10.612 | 0 |
| 9th Dec 2025 (Tue) | 10.603 | 10.603 | 10.601 | 10.601 | 0 |
| 8th Dec 2025 (Mon) | 10.658 | 10.658 | 10.603 | 10.603 | 0 |
| 5th Dec 2025 (Fri) | 10.635 | 10.658 | 10.635 | 10.658 | 0 |
| 4th Dec 2025 (Thu) | 10.659 | 10.659 | 10.635 | 10.635 | 220,000 |
| 3rd Dec 2025 (Wed) | 10.619 | 10.659 | 10.619 | 10.659 | 0 |
| 2nd Dec 2025 (Tue) | 10.624 | 10.624 | 10.619 | 10.619 | 0 |
| 1st Dec 2025 (Mon) | 10.659 | 10.659 | 10.624 | 10.624 | 0 |
| 28th Nov 2025 (Fri) | 10.66 | 10.66 | 10.659 | 10.659 | 0 |
| 27th Nov 2025 (Thu) | 10.648 | 10.66 | 10.648 | 10.66 | 0 |
| 26th Nov 2025 (Wed) | 10.627 | 10.648 | 10.627 | 10.648 | 0 |
| 25th Nov 2025 (Tue) | 10.617 | 10.627 | 10.617 | 10.627 | 0 |
| 24th Nov 2025 (Mon) | 10.592 | 10.617 | 10.592 | 10.617 | 0 |
| 21st Nov 2025 (Fri) | 10.603 | 10.603 | 10.592 | 10.592 | 0 |
| 20th Nov 2025 (Thu) | 10.591 | 10.603 | 10.591 | 10.603 | 0 |
| 19th Nov 2025 (Wed) | 10.579 | 10.591 | 10.579 | 10.591 | 330,000 |
| 18th Nov 2025 (Tue) | 10.601 | 10.601 | 10.579 | 10.579 | 0 |
| 17th Nov 2025 (Mon) | 10.601 | 10.601 | 10.601 | 10.601 | 0 |
| 14th Nov 2025 (Fri) | 10.607 | 10.607 | 10.601 | 10.601 | 0 |
| 13th Nov 2025 (Thu) | 10.631 | 10.631 | 10.607 | 10.607 | 0 |
| 12th Nov 2025 (Wed) | 10.623 | 10.631 | 10.623 | 10.631 | 200,000 |
| 11th Nov 2025 (Tue) | 10.603 | 10.623 | 10.603 | 10.623 | 0 |
| 10th Nov 2025 (Mon) | 10.571 | 10.603 | 10.571 | 10.603 | 0 |
| 7th Nov 2025 (Fri) | 10.592 | 10.592 | 10.592 | 10.571 | 4,000 |
| 6th Nov 2025 (Thu) | 10.559 | 10.583 | 10.559 | 10.583 | 0 |
| 5th Nov 2025 (Wed) | 10.587 | 10.587 | 10.559 | 10.559 | 0 |
| 4th Nov 2025 (Tue) | 10.599 | 10.599 | 10.587 | 10.587 | 0 |
| 3rd Nov 2025 (Mon) | 10.615 | 10.615 | 10.599 | 10.599 | 0 |
| 31st Oct 2025 (Fri) | 10.615 | 10.615 | 10.615 | 10.615 | 0 |
| 30th Oct 2025 (Thu) | 10.655 | 10.655 | 10.615 | 10.615 | 0 |
| 29th Oct 2025 (Wed) | 10.653 | 10.655 | 10.653 | 10.655 | 0 |
| 28th Oct 2025 (Tue) | 10.645 | 10.653 | 10.645 | 10.653 | 726,483 |
| 27th Oct 2025 (Mon) | 10.573 | 10.645 | 10.573 | 10.645 | 0 |
| 24th Oct 2025 (Fri) | 10.547 | 10.573 | 10.547 | 10.573 | 0 |
| 23rd Oct 2025 (Thu) | 10.553 | 10.553 | 10.547 | 10.547 | 0 |
| 22nd Oct 2025 (Wed) | 10.597 | 10.597 | 10.553 | 10.553 | 544,135 |
| 21st Oct 2025 (Tue) | 10.549 | 10.597 | 10.549 | 10.597 | 0 |
| 20th Oct 2025 (Mon) | 10.578 | 10.578 | 10.578 | 10.549 | 950 |
| 17th Oct 2025 (Fri) | 10.509 | 10.509 | 10.501 | 10.501 | 0 |
| 16th Oct 2025 (Thu) | 10.513 | 10.513 | 10.509 | 10.509 | 0 |
| 15th Oct 2025 (Wed) | 10.459 | 10.513 | 10.459 | 10.513 | 0 |
| 14th Oct 2025 (Tue) | 10.441 | 10.459 | 10.441 | 10.459 | 0 |
| 13th Oct 2025 (Mon) | 10.406 | 10.441 | 10.406 | 10.441 | 63,017 |