| Price | $10.582 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.61 |
| Sell | $10.554 |
| Last Trade: | Unknown 70,000.00 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $10.582 |
| Open: | $0.00 |
| ISIN: | LU1547515053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.398 - $10.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Acc (EMBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | $0.00 | SI Trade |
14:06:40 - 01-Apr-26 |
| Unknown* | 420,000 | $10.4956 | SI Trade |
16:35:57 - 30-Mar-26 |
| Unknown* | -420,000 | $10.5205 | SI Trade Correction |
16:35:57 - 30-Mar-26 |
| Unknown* | 420,000 | $0.00 | SI Trade |
16:35:57 - 30-Mar-26 |
| Sell* | 1,094 | $10.52 | Automatic Execution |
08:06:33 - 27-Mar-26 |
| Unknown* | 2,300,000 | $10.5205 | SI Trade |
15:20:18 - 25-Mar-26 |
| Unknown* | 2,300,000 | $0.00 | SI Trade |
15:20:18 - 25-Mar-26 |
| Sell* | 163 | $10.572 | Automatic Execution |
15:17:51 - 25-Mar-26 |
| Buy* | 12,113 | $10.564 | Automatic Execution |
08:06:33 - 25-Mar-26 |
| Unknown* | 109,318 | $0.00 | SI Trade |
15:49:52 - 24-Mar-26 |
