| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.677 | 11.689 | 11.677 | 11.689 | 0 |
| 9th Jul 2026 (Thu) | 11.641 | 11.677 | 11.641 | 11.677 | 0 |
| 8th Jul 2026 (Wed) | 11.695 | 11.695 | 11.641 | 11.641 | 0 |
| 7th Jul 2026 (Tue) | 11.727 | 11.727 | 11.695 | 11.695 | 0 |
| 6th Jul 2026 (Mon) | 11.727 | 11.727 | 11.727 | 11.727 | 0 |
| 3rd Jul 2026 (Fri) | 11.719 | 11.727 | 11.719 | 11.727 | 0 |
| 2nd Jul 2026 (Thu) | 11.715 | 11.719 | 11.715 | 11.719 | 0 |
| 1st Jul 2026 (Wed) | 11.739 | 11.739 | 11.715 | 11.715 | 0 |
| 30th Jun 2026 (Tue) | 11.743 | 11.743 | 11.739 | 11.739 | 0 |
| 29th Jun 2026 (Mon) | 11.738 | 11.743 | 11.738 | 11.743 | 0 |
| 26th Jun 2026 (Fri) | 11.738 | 11.738 | 11.738 | 11.738 | 0 |
| 25th Jun 2026 (Thu) | 11.735 | 11.738 | 11.735 | 11.738 | 0 |
| 24th Jun 2026 (Wed) | 11.694 | 11.735 | 11.694 | 11.735 | 0 |
| 23rd Jun 2026 (Tue) | 11.706 | 11.706 | 11.694 | 11.694 | 0 |
| 22nd Jun 2026 (Mon) | 11.717 | 11.717 | 11.706 | 11.706 | 0 |
| 19th Jun 2026 (Fri) | 11.741 | 11.741 | 11.717 | 11.717 | 0 |
| 18th Jun 2026 (Thu) | 11.726 | 11.741 | 11.726 | 11.741 | 0 |
| 17th Jun 2026 (Wed) | 11.737 | 11.737 | 11.726 | 11.726 | 0 |
| 16th Jun 2026 (Tue) | 11.732 | 11.737 | 11.732 | 11.737 | 0 |
| 15th Jun 2026 (Mon) | 11.69 | 11.732 | 11.69 | 11.732 | 0 |
| 12th Jun 2026 (Fri) | 11.612 | 11.69 | 11.612 | 11.69 | 0 |
| 11th Jun 2026 (Thu) | 11.599 | 11.612 | 11.599 | 11.612 | 0 |
| 10th Jun 2026 (Wed) | 11.586 | 11.599 | 11.586 | 11.599 | 0 |
| 9th Jun 2026 (Tue) | 11.585 | 11.586 | 11.585 | 11.586 | 0 |
| 8th Jun 2026 (Mon) | 11.602 | 11.602 | 11.585 | 11.585 | 0 |
| 5th Jun 2026 (Fri) | 11.664 | 11.664 | 11.602 | 11.602 | 0 |
| 4th Jun 2026 (Thu) | 11.626 | 11.664 | 11.626 | 11.664 | 0 |
| 3rd Jun 2026 (Wed) | 11.663 | 11.663 | 11.626 | 11.626 | 0 |
| 2nd Jun 2026 (Tue) | 11.624 | 11.663 | 11.624 | 11.663 | 0 |
| 1st Jun 2026 (Mon) | 11.652 | 11.652 | 11.624 | 11.624 | 0 |
| 29th May 2026 (Fri) | 11.615 | 11.652 | 11.615 | 11.652 | 0 |
| 28th May 2026 (Thu) | 11.588 | 11.615 | 11.588 | 11.615 | 0 |
| 27th May 2026 (Wed) | 11.542 | 11.588 | 11.542 | 11.588 | 0 |
| 26th May 2026 (Tue) | 11.495 | 11.542 | 11.495 | 11.542 | 0 |
| 25th May 2026 (Mon) | 11.495 | 11.495 | 11.495 | 11.495 | 0 |
| 22nd May 2026 (Fri) | 11.449 | 11.495 | 11.449 | 11.495 | 0 |
| 21st May 2026 (Thu) | 11.469 | 11.469 | 11.449 | 11.449 | 0 |
| 20th May 2026 (Wed) | 11.38 | 11.469 | 11.38 | 11.469 | 0 |
| 19th May 2026 (Tue) | 11.456 | 11.456 | 11.38 | 11.38 | 0 |
| 18th May 2026 (Mon) | 11.47 | 11.47 | 11.456 | 11.456 | 0 |
| 15th May 2026 (Fri) | 11.581 | 11.581 | 11.47 | 11.47 | 0 |
| 14th May 2026 (Thu) | 11.536 | 11.581 | 11.536 | 11.581 | 0 |
| 13th May 2026 (Wed) | 11.55 | 11.55 | 11.536 | 11.536 | 0 |
| 12th May 2026 (Tue) | 11.601 | 11.601 | 11.55 | 11.55 | 0 |
| 11th May 2026 (Mon) | 11.621 | 11.621 | 11.601 | 11.601 | 0 |