| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.38 | 11.469 | 11.38 | 11.469 | 0 |
| 19th May 2026 (Tue) | 11.456 | 11.456 | 11.38 | 11.38 | 0 |
| 18th May 2026 (Mon) | 11.47 | 11.47 | 11.456 | 11.456 | 0 |
| 15th May 2026 (Fri) | 11.581 | 11.581 | 11.47 | 11.47 | 0 |
| 14th May 2026 (Thu) | 11.536 | 11.581 | 11.536 | 11.581 | 0 |
| 13th May 2026 (Wed) | 11.55 | 11.55 | 11.536 | 11.536 | 0 |
| 12th May 2026 (Tue) | 11.601 | 11.601 | 11.55 | 11.55 | 0 |
| 11th May 2026 (Mon) | 11.621 | 11.621 | 11.601 | 11.601 | 0 |
| 8th May 2026 (Fri) | 11.622 | 11.622 | 11.621 | 11.621 | 0 |
| 7th May 2026 (Thu) | 11.62 | 11.622 | 11.62 | 11.622 | 0 |
| 6th May 2026 (Wed) | 11.548 | 11.62 | 11.548 | 11.62 | 0 |
| 5th May 2026 (Tue) | 11.57 | 11.57 | 11.548 | 11.548 | 0 |
| 4th May 2026 (Mon) | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 1st May 2026 (Fri) | 11.534 | 11.57 | 11.534 | 11.57 | 0 |
| 30th Apr 2026 (Thu) | 11.514 | 11.534 | 11.514 | 11.534 | 0 |
| 29th Apr 2026 (Wed) | 11.532 | 11.532 | 11.514 | 11.514 | 0 |
| 28th Apr 2026 (Tue) | 11.558 | 11.558 | 11.532 | 11.532 | 0 |
| 27th Apr 2026 (Mon) | 11.568 | 11.568 | 11.558 | 11.558 | 0 |
| 24th Apr 2026 (Fri) | 11.614 | 11.614 | 11.568 | 11.568 | 0 |
| 23rd Apr 2026 (Thu) | 11.611 | 11.614 | 11.611 | 11.614 | 0 |
| 22nd Apr 2026 (Wed) | 11.592 | 11.611 | 11.592 | 11.611 | 0 |
| 21st Apr 2026 (Tue) | 11.62 | 11.62 | 11.592 | 11.592 | 0 |
| 20th Apr 2026 (Mon) | 11.652 | 11.652 | 11.62 | 11.62 | 0 |
| 17th Apr 2026 (Fri) | 11.562 | 11.652 | 11.562 | 11.652 | 0 |
| 16th Apr 2026 (Thu) | 11.59 | 11.59 | 11.562 | 11.562 | 0 |
| 15th Apr 2026 (Wed) | 11.603 | 11.603 | 11.59 | 11.59 | 0 |
| 14th Apr 2026 (Tue) | 11.511 | 11.603 | 11.511 | 11.603 | 0 |
| 13th Apr 2026 (Mon) | 11.512 | 11.512 | 11.511 | 11.511 | 0 |
| 10th Apr 2026 (Fri) | 11.462 | 11.512 | 11.462 | 11.512 | 0 |
| 9th Apr 2026 (Thu) | 11.474 | 11.474 | 11.462 | 11.462 | 0 |
| 8th Apr 2026 (Wed) | 11.328 | 11.474 | 11.328 | 11.474 | 0 |
| 7th Apr 2026 (Tue) | 11.328 | 11.328 | 11.328 | 11.328 | 45,000 |
| 6th Apr 2026 (Mon) | 11.328 | 11.328 | 11.328 | 11.328 | 0 |
| 3rd Apr 2026 (Fri) | 11.328 | 11.328 | 11.328 | 11.328 | 0 |
| 2nd Apr 2026 (Thu) | 11.341 | 11.341 | 11.328 | 11.328 | 0 |
| 1st Apr 2026 (Wed) | 11.229 | 11.341 | 11.229 | 11.341 | 0 |
| 31st Mar 2026 (Tue) | 11.207 | 11.229 | 11.207 | 11.229 | 0 |
| 30th Mar 2026 (Mon) | 11.192 | 11.207 | 11.192 | 11.207 | 0 |
| 27th Mar 2026 (Fri) | 11.254 | 11.254 | 11.254 | 11.192 | 1,530 |
| 26th Mar 2026 (Thu) | 11.337 | 11.337 | 11.273 | 11.273 | 0 |
| 25th Mar 2026 (Wed) | 11.312 | 11.312 | 11.312 | 11.337 | 5,764 |
| 24th Mar 2026 (Tue) | 11.241 | 11.263 | 11.241 | 11.263 | 0 |
| 23rd Mar 2026 (Mon) | 11.142 | 11.142 | 11.142 | 11.241 | 769 |