| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.296 | 11.296 | 11.218 | 11.218 | 0 |
| 25th Sep 2026 (Fri) | 11.364 | 11.364 | 11.296 | 11.296 | 0 |
| 24th Sep 2026 (Thu) | 11.438 | 11.438 | 11.364 | 11.364 | 0 |
| 23rd Sep 2026 (Wed) | 11.528 | 11.528 | 11.438 | 11.438 | 0 |
| 22nd Sep 2026 (Tue) | 11.514 | 11.528 | 11.514 | 11.528 | 0 |
| 21st Sep 2026 (Mon) | 11.481 | 11.514 | 11.481 | 11.514 | 0 |
| 18th Sep 2026 (Fri) | 11.50 | 11.50 | 11.481 | 11.481 | 0 |
| 17th Sep 2026 (Thu) | 11.472 | 11.50 | 11.472 | 11.50 | 0 |
| 16th Sep 2026 (Wed) | 11.44 | 11.472 | 11.44 | 11.472 | 0 |
| 15th Sep 2026 (Tue) | 11.455 | 11.455 | 11.44 | 11.44 | 0 |
| 14th Sep 2026 (Mon) | 11.51 | 11.51 | 11.455 | 11.455 | 0 |
| 11th Sep 2026 (Fri) | 11.472 | 11.472 | 11.472 | 11.51 | 746 |
| 10th Sep 2026 (Thu) | 11.572 | 11.572 | 11.57 | 11.514 | 1,482 |
| 9th Sep 2026 (Wed) | 11.601 | 11.601 | 11.558 | 11.558 | 0 |
| 8th Sep 2026 (Tue) | 11.602 | 11.602 | 11.601 | 11.601 | 0 |
| 7th Sep 2026 (Mon) | 11.606 | 11.606 | 11.602 | 11.602 | 0 |
| 4th Sep 2026 (Fri) | 11.615 | 11.615 | 11.606 | 11.606 | 0 |
| 3rd Sep 2026 (Thu) | 11.573 | 11.615 | 11.573 | 11.615 | 0 |
| 2nd Sep 2026 (Wed) | 11.586 | 11.586 | 11.573 | 11.573 | 0 |
| 1st Sep 2026 (Tue) | 11.638 | 11.638 | 11.586 | 11.586 | 0 |
| 31st Aug 2026 (Mon) | 11.638 | 11.638 | 11.638 | 11.638 | 0 |
| 28th Aug 2026 (Fri) | 11.649 | 11.649 | 11.638 | 11.638 | 0 |
| 27th Aug 2026 (Thu) | 11.645 | 11.649 | 11.645 | 11.649 | 0 |
| 26th Aug 2026 (Wed) | 11.642 | 11.645 | 11.642 | 11.645 | 0 |
| 25th Aug 2026 (Tue) | 11.613 | 11.642 | 11.613 | 11.642 | 0 |
| 24th Aug 2026 (Mon) | 11.584 | 11.613 | 11.584 | 11.613 | 0 |
| 21st Aug 2026 (Fri) | 11.594 | 11.594 | 11.584 | 11.584 | 0 |
| 20th Aug 2026 (Thu) | 11.623 | 11.623 | 11.594 | 11.594 | 0 |
| 19th Aug 2026 (Wed) | 11.583 | 11.623 | 11.583 | 11.623 | 0 |
| 18th Aug 2026 (Tue) | 11.605 | 11.605 | 11.583 | 11.583 | 0 |
| 17th Aug 2026 (Mon) | 11.639 | 11.639 | 11.605 | 11.605 | 0 |
| 14th Aug 2026 (Fri) | 11.661 | 11.661 | 11.639 | 11.639 | 0 |
| 13th Aug 2026 (Thu) | 11.621 | 11.661 | 11.621 | 11.661 | 0 |
| 12th Aug 2026 (Wed) | 11.613 | 11.621 | 11.613 | 11.621 | 0 |
| 11th Aug 2026 (Tue) | 11.617 | 11.617 | 11.613 | 11.613 | 0 |
| 10th Aug 2026 (Mon) | 11.641 | 11.641 | 11.617 | 11.617 | 0 |
| 7th Aug 2026 (Fri) | 11.631 | 11.641 | 11.631 | 11.641 | 0 |
| 6th Aug 2026 (Thu) | 11.645 | 11.645 | 11.631 | 11.631 | 0 |
| 5th Aug 2026 (Wed) | 11.643 | 11.645 | 11.643 | 11.645 | 0 |
| 4th Aug 2026 (Tue) | 11.597 | 11.643 | 11.597 | 11.643 | 0 |
| 3rd Aug 2026 (Mon) | 11.519 | 11.597 | 11.519 | 11.597 | 0 |
| 31st Jul 2026 (Fri) | 11.56 | 11.56 | 11.56 | 11.519 | 742 |
| 30th Jul 2026 (Thu) | 11.565 | 11.565 | 11.535 | 11.535 | 0 |
| 29th Jul 2026 (Wed) | 11.599 | 11.599 | 11.565 | 11.565 | 0 |