| Price | £11.218 on 28-09-2026 at 18:15:10 |
|---|---|
| Change | £-0.078 -0.69% |
| Buy | £11.236 |
| Sell | £11.20 |
| Last Trade: | Buy 746.00 at £11.472 |
| Day's Volume: | 0 |
| Last Close: | £11.218 |
| Open: | £11.296 |
| ISIN: | LU2868144093 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.138 - £11.743 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Screen Embi (EMBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 746 | £11.472 | Automatic Execution |
13:31:12 - 11-Sep-26 |
| Sell* | 741 | £11.57 | Automatic Execution |
13:30:38 - 10-Sep-26 |
| Sell* | 741 | £11.572 | Automatic Execution |
13:30:31 - 10-Sep-26 |
| Buy* | 742 | £11.56 | Automatic Execution |
09:01:50 - 31-Jul-26 |
| Buy* | 740 | £11.602 | Automatic Execution |
08:51:28 - 27-Jul-26 |
| Buy* | 735 | £11.522 | Automatic Execution |
13:30:59 - 23-Jul-26 |
| Buy* | 731 | £11.656 | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Unknown* | 45,000 | £11.4396 | SI Trade |
15:40:13 - 07-Apr-26 |
| Unknown* | 45,000 | £0.00 | SI Trade |
15:40:13 - 07-Apr-26 |
| Unknown* | -45,000 | £0.00 | SI Trade Correction |
15:40:13 - 07-Apr-26 |
Jpm Screen Embi (EMBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
