| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.397 | 11.397 | 11.397 | 11.397 | 0 |
| 11th Dec 2025 (Thu) | 11.367 | 11.397 | 11.367 | 11.397 | 0 |
| 10th Dec 2025 (Wed) | 11.356 | 11.367 | 11.356 | 11.367 | 0 |
| 9th Dec 2025 (Tue) | 11.356 | 11.356 | 11.356 | 11.356 | 0 |
| 8th Dec 2025 (Mon) | 11.416 | 11.416 | 11.356 | 11.356 | 0 |
| 5th Dec 2025 (Fri) | 11.391 | 11.416 | 11.391 | 11.416 | 0 |
| 4th Dec 2025 (Thu) | 11.416 | 11.416 | 11.391 | 11.391 | 0 |
| 3rd Dec 2025 (Wed) | 11.374 | 11.416 | 11.374 | 11.416 | 0 |
| 2nd Dec 2025 (Tue) | 11.38 | 11.38 | 11.374 | 11.374 | 0 |
| 1st Dec 2025 (Mon) | 11.417 | 11.417 | 11.38 | 11.38 | 0 |
| 28th Nov 2025 (Fri) | 11.418 | 11.418 | 11.417 | 11.417 | 0 |
| 27th Nov 2025 (Thu) | 11.406 | 11.418 | 11.406 | 11.418 | 0 |
| 26th Nov 2025 (Wed) | 11.383 | 11.406 | 11.383 | 11.406 | 0 |
| 25th Nov 2025 (Tue) | 11.373 | 11.383 | 11.373 | 11.383 | 0 |
| 24th Nov 2025 (Mon) | 11.345 | 11.373 | 11.345 | 11.373 | 0 |
| 21st Nov 2025 (Fri) | 11.357 | 11.357 | 11.345 | 11.345 | 0 |
| 20th Nov 2025 (Thu) | 11.344 | 11.357 | 11.344 | 11.357 | 0 |
| 19th Nov 2025 (Wed) | 11.332 | 11.344 | 11.332 | 11.344 | 0 |
| 18th Nov 2025 (Tue) | 11.35 | 11.35 | 11.332 | 11.332 | 0 |
| 17th Nov 2025 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 14th Nov 2025 (Fri) | 11.357 | 11.357 | 11.35 | 11.35 | 0 |
| 13th Nov 2025 (Thu) | 11.382 | 11.382 | 11.357 | 11.357 | 0 |
| 12th Nov 2025 (Wed) | 11.373 | 11.382 | 11.373 | 11.382 | 0 |
| 11th Nov 2025 (Tue) | 11.352 | 11.373 | 11.352 | 11.373 | 0 |
| 10th Nov 2025 (Mon) | 11.318 | 11.352 | 11.318 | 11.352 | 0 |
| 7th Nov 2025 (Fri) | 11.33 | 11.33 | 11.318 | 11.318 | 0 |
| 6th Nov 2025 (Thu) | 11.306 | 11.33 | 11.306 | 11.33 | 0 |
| 5th Nov 2025 (Wed) | 11.336 | 11.336 | 11.306 | 11.306 | 0 |
| 4th Nov 2025 (Tue) | 11.348 | 11.348 | 11.336 | 11.336 | 0 |
| 3rd Nov 2025 (Mon) | 11.364 | 11.364 | 11.348 | 11.348 | 0 |
| 31st Oct 2025 (Fri) | 11.364 | 11.364 | 11.364 | 11.364 | 0 |
| 30th Oct 2025 (Thu) | 11.405 | 11.405 | 11.364 | 11.364 | 0 |
| 29th Oct 2025 (Wed) | 11.402 | 11.405 | 11.402 | 11.405 | 0 |
| 28th Oct 2025 (Tue) | 11.394 | 11.402 | 11.394 | 11.402 | 0 |
| 27th Oct 2025 (Mon) | 11.316 | 11.394 | 11.316 | 11.394 | 0 |
| 24th Oct 2025 (Fri) | 11.29 | 11.316 | 11.29 | 11.316 | 0 |
| 23rd Oct 2025 (Thu) | 11.296 | 11.296 | 11.29 | 11.29 | 0 |
| 22nd Oct 2025 (Wed) | 11.344 | 11.344 | 11.296 | 11.296 | 0 |
| 21st Oct 2025 (Tue) | 11.29 | 11.344 | 11.29 | 11.344 | 0 |
| 20th Oct 2025 (Mon) | 11.24 | 11.29 | 11.24 | 11.29 | 0 |
| 17th Oct 2025 (Fri) | 11.249 | 11.249 | 11.24 | 11.24 | 0 |
| 16th Oct 2025 (Thu) | 11.252 | 11.252 | 11.249 | 11.249 | 0 |
| 15th Oct 2025 (Wed) | 11.196 | 11.252 | 11.196 | 11.252 | 0 |
| 14th Oct 2025 (Tue) | 11.176 | 11.196 | 11.176 | 11.196 | 0 |
| 13th Oct 2025 (Mon) | 11.138 | 11.176 | 11.138 | 11.176 | 0 |