| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.527 | 11.541 | 11.527 | 11.541 | 0 |
| 5th Feb 2026 (Thu) | 11.50 | 11.527 | 11.50 | 11.527 | 0 |
| 4th Feb 2026 (Wed) | 11.486 | 11.50 | 11.486 | 11.50 | 0 |
| 3rd Feb 2026 (Tue) | 11.496 | 11.496 | 11.486 | 11.486 | 0 |
| 2nd Feb 2026 (Mon) | 11.518 | 11.518 | 11.496 | 11.496 | 0 |
| 30th Jan 2026 (Fri) | 11.484 | 11.518 | 11.484 | 11.518 | 0 |
| 29th Jan 2026 (Thu) | 11.495 | 11.495 | 11.484 | 11.484 | 0 |
| 28th Jan 2026 (Wed) | 11.509 | 11.509 | 11.495 | 11.495 | 0 |
| 27th Jan 2026 (Tue) | 11.511 | 11.511 | 11.509 | 11.509 | 0 |
| 26th Jan 2026 (Mon) | 11.489 | 11.511 | 11.489 | 11.511 | 0 |
| 23rd Jan 2026 (Fri) | 11.47 | 11.489 | 11.47 | 11.489 | 0 |
| 22nd Jan 2026 (Thu) | 11.449 | 11.47 | 11.449 | 11.47 | 0 |
| 21st Jan 2026 (Wed) | 11.403 | 11.449 | 11.403 | 11.449 | 0 |
| 20th Jan 2026 (Tue) | 11.429 | 11.429 | 11.403 | 11.403 | 0 |
| 19th Jan 2026 (Mon) | 11.466 | 11.466 | 11.429 | 11.429 | 0 |
| 16th Jan 2026 (Fri) | 11.468 | 11.468 | 11.466 | 11.466 | 0 |
| 15th Jan 2026 (Thu) | 11.464 | 11.468 | 11.464 | 11.468 | 0 |
| 14th Jan 2026 (Wed) | 11.435 | 11.464 | 11.435 | 11.464 | 0 |
| 13th Jan 2026 (Tue) | 11.451 | 11.451 | 11.435 | 11.435 | 0 |
| 12th Jan 2026 (Mon) | 11.45 | 11.451 | 11.45 | 11.451 | 0 |
| 9th Jan 2026 (Fri) | 11.42 | 11.45 | 11.42 | 11.45 | 0 |
| 8th Jan 2026 (Thu) | 11.455 | 11.455 | 11.42 | 11.42 | 0 |
| 7th Jan 2026 (Wed) | 11.452 | 11.455 | 11.452 | 11.455 | 0 |
| 6th Jan 2026 (Tue) | 11.457 | 11.457 | 11.452 | 11.452 | 0 |
| 5th Jan 2026 (Mon) | 11.461 | 11.461 | 11.457 | 11.457 | 0 |
| 2nd Jan 2026 (Fri) | 11.466 | 11.466 | 11.461 | 11.461 | 0 |
| 1st Jan 2026 (Thu) | 11.466 | 11.466 | 11.466 | 11.466 | 0 |
| 31st Dec 2025 (Wed) | 11.491 | 11.491 | 11.466 | 11.466 | 0 |
| 30th Dec 2025 (Tue) | 11.489 | 11.491 | 11.489 | 11.491 | 0 |
| 29th Dec 2025 (Mon) | 11.442 | 11.489 | 11.442 | 11.489 | 0 |
| 26th Dec 2025 (Fri) | 11.442 | 11.442 | 11.442 | 11.442 | 0 |
| 25th Dec 2025 (Thu) | 11.442 | 11.442 | 11.442 | 11.442 | 0 |
| 24th Dec 2025 (Wed) | 11.455 | 11.455 | 11.442 | 11.442 | 0 |
| 23rd Dec 2025 (Tue) | 11.452 | 11.455 | 11.452 | 11.455 | 0 |
| 22nd Dec 2025 (Mon) | 11.447 | 11.452 | 11.447 | 11.452 | 0 |
| 19th Dec 2025 (Fri) | 11.444 | 11.447 | 11.444 | 11.447 | 0 |
| 18th Dec 2025 (Thu) | 11.421 | 11.444 | 11.421 | 11.444 | 0 |
| 17th Dec 2025 (Wed) | 11.429 | 11.429 | 11.421 | 11.421 | 0 |
| 16th Dec 2025 (Tue) | 11.42 | 11.429 | 11.42 | 11.429 | 0 |
| 15th Dec 2025 (Mon) | 11.397 | 11.42 | 11.397 | 11.42 | 0 |
| 12th Dec 2025 (Fri) | 11.397 | 11.397 | 11.397 | 11.397 | 0 |
| 11th Dec 2025 (Thu) | 11.367 | 11.397 | 11.367 | 11.397 | 0 |
| 10th Dec 2025 (Wed) | 11.356 | 11.367 | 11.356 | 11.367 | 0 |
| 9th Dec 2025 (Tue) | 11.356 | 11.356 | 11.356 | 11.356 | 0 |
| 8th Dec 2025 (Mon) | 11.416 | 11.416 | 11.356 | 11.356 | 0 |