| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.328 | 11.328 | 11.328 | 11.328 | 0 |
| 2nd Apr 2026 (Thu) | 11.341 | 11.341 | 11.328 | 11.328 | 0 |
| 1st Apr 2026 (Wed) | 11.229 | 11.341 | 11.229 | 11.341 | 0 |
| 31st Mar 2026 (Tue) | 11.207 | 11.229 | 11.207 | 11.229 | 0 |
| 30th Mar 2026 (Mon) | 11.192 | 11.207 | 11.192 | 11.207 | 0 |
| 27th Mar 2026 (Fri) | 11.254 | 11.254 | 11.254 | 11.192 | 1,530 |
| 26th Mar 2026 (Thu) | 11.337 | 11.337 | 11.273 | 11.273 | 0 |
| 25th Mar 2026 (Wed) | 11.312 | 11.312 | 11.312 | 11.337 | 5,764 |
| 24th Mar 2026 (Tue) | 11.241 | 11.263 | 11.241 | 11.263 | 0 |
| 23rd Mar 2026 (Mon) | 11.142 | 11.142 | 11.142 | 11.241 | 769 |
| 20th Mar 2026 (Fri) | 11.314 | 11.314 | 11.253 | 11.253 | 0 |
| 19th Mar 2026 (Thu) | 11.382 | 11.382 | 11.314 | 11.314 | 0 |
| 18th Mar 2026 (Wed) | 11.421 | 11.421 | 11.382 | 11.382 | 0 |
| 17th Mar 2026 (Tue) | 11.382 | 11.421 | 11.382 | 11.421 | 0 |
| 16th Mar 2026 (Mon) | 11.376 | 11.382 | 11.376 | 11.382 | 0 |
| 13th Mar 2026 (Fri) | 11.441 | 11.441 | 11.376 | 11.376 | 0 |
| 12th Mar 2026 (Thu) | 11.496 | 11.496 | 11.441 | 11.441 | 0 |
| 11th Mar 2026 (Wed) | 11.568 | 11.568 | 11.496 | 11.496 | 0 |
| 10th Mar 2026 (Tue) | 11.578 | 11.578 | 11.578 | 11.568 | 50,630 |
| 9th Mar 2026 (Mon) | 11.516 | 11.516 | 11.484 | 11.484 | 0 |
| 6th Mar 2026 (Fri) | 11.568 | 11.568 | 11.516 | 11.516 | 0 |
| 5th Mar 2026 (Thu) | 11.624 | 11.624 | 11.568 | 11.568 | 0 |
| 4th Mar 2026 (Wed) | 11.538 | 11.624 | 11.538 | 11.624 | 0 |
| 3rd Mar 2026 (Tue) | 11.624 | 11.624 | 11.538 | 11.538 | 0 |
| 2nd Mar 2026 (Mon) | 11.685 | 11.685 | 11.624 | 11.624 | 0 |
| 27th Feb 2026 (Fri) | 11.674 | 11.685 | 11.674 | 11.685 | 0 |
| 26th Feb 2026 (Thu) | 11.683 | 11.683 | 11.674 | 11.674 | 0 |
| 25th Feb 2026 (Wed) | 11.676 | 11.683 | 11.676 | 11.683 | 0 |
| 24th Feb 2026 (Tue) | 11.676 | 11.676 | 11.676 | 11.676 | 0 |
| 23rd Feb 2026 (Mon) | 11.66 | 11.676 | 11.66 | 11.676 | 0 |
| 20th Feb 2026 (Fri) | 11.655 | 11.66 | 11.655 | 11.66 | 0 |
| 19th Feb 2026 (Thu) | 11.675 | 11.675 | 11.655 | 11.655 | 0 |
| 18th Feb 2026 (Wed) | 11.681 | 11.681 | 11.675 | 11.675 | 0 |
| 17th Feb 2026 (Tue) | 11.675 | 11.681 | 11.675 | 11.681 | 0 |
| 16th Feb 2026 (Mon) | 11.659 | 11.675 | 11.659 | 11.675 | 0 |
| 13th Feb 2026 (Fri) | 11.616 | 11.659 | 11.616 | 11.659 | 0 |
| 12th Feb 2026 (Thu) | 11.585 | 11.616 | 11.585 | 11.616 | 0 |
| 11th Feb 2026 (Wed) | 11.604 | 11.604 | 11.585 | 11.585 | 0 |
| 10th Feb 2026 (Tue) | 11.567 | 11.604 | 11.567 | 11.604 | 0 |
| 9th Feb 2026 (Mon) | 11.541 | 11.567 | 11.541 | 11.567 | 0 |
| 6th Feb 2026 (Fri) | 11.527 | 11.541 | 11.527 | 11.541 | 0 |