Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Esg Embi (EMBG) Share Price

Price £11.397 on 12-12-2025 at 19:40:05
Change £0.00 0%
Buy £11.438
Sell £11.356
Last Trade: -
Day's Volume: 0
Last Close: £11.397
Open: £11.397
ISIN: LU2868144093
Day's Range £0.00 - £0.00
52wk Range: £11.138 - £11.418
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Esg Embi (EMBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Esg Embi trades

Jpm Esg Embi (EMBG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.397 11.397 11.397 11.397 0
11th Dec 2025 (Thu) 11.367 11.397 11.367 11.397 0
10th Dec 2025 (Wed) 11.356 11.367 11.356 11.367 0
9th Dec 2025 (Tue) 11.356 11.356 11.356 11.356 0
8th Dec 2025 (Mon) 11.416 11.416 11.356 11.356 0
5th Dec 2025 (Fri) 11.391 11.416 11.391 11.416 0
4th Dec 2025 (Thu) 11.416 11.416 11.391 11.391 0
3rd Dec 2025 (Wed) 11.374 11.416 11.374 11.416 0
2nd Dec 2025 (Tue) 11.38 11.38 11.374 11.374 0
1st Dec 2025 (Mon) 11.417 11.417 11.38 11.38 0
28th Nov 2025 (Fri) 11.418 11.418 11.417 11.417 0
27th Nov 2025 (Thu) 11.406 11.418 11.406 11.418 0
26th Nov 2025 (Wed) 11.383 11.406 11.383 11.406 0
25th Nov 2025 (Tue) 11.373 11.383 11.373 11.383 0
24th Nov 2025 (Mon) 11.345 11.373 11.345 11.373 0
21st Nov 2025 (Fri) 11.357 11.357 11.345 11.345 0
20th Nov 2025 (Thu) 11.344 11.357 11.344 11.357 0
19th Nov 2025 (Wed) 11.332 11.344 11.332 11.344 0
18th Nov 2025 (Tue) 11.35 11.35 11.332 11.332 0
17th Nov 2025 (Mon) 11.35 11.35 11.35 11.35 0
14th Nov 2025 (Fri) 11.357 11.357 11.35 11.35 0
13th Nov 2025 (Thu) 11.382 11.382 11.357 11.357 0
See more Jpm Esg Embi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered