Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Screen Embi (EMBG) Share Price

Price £11.541 on 06-02-2026 at 18:50:05
Change £0.014 0.12%
Buy £11.584
Sell £11.498
Last Trade: -
Day's Volume: 0
Last Close: £11.541
Open: £11.527
ISIN: LU2868144093
Day's Range £0.00 - £0.00
52wk Range: £11.138 - £11.527
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Screen Embi (EMBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Screen Embi trades

Jpm Screen Embi (EMBG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.527 11.541 11.527 11.541 0
5th Feb 2026 (Thu) 11.50 11.527 11.50 11.527 0
4th Feb 2026 (Wed) 11.486 11.50 11.486 11.50 0
3rd Feb 2026 (Tue) 11.496 11.496 11.486 11.486 0
2nd Feb 2026 (Mon) 11.518 11.518 11.496 11.496 0
30th Jan 2026 (Fri) 11.484 11.518 11.484 11.518 0
29th Jan 2026 (Thu) 11.495 11.495 11.484 11.484 0
28th Jan 2026 (Wed) 11.509 11.509 11.495 11.495 0
27th Jan 2026 (Tue) 11.511 11.511 11.509 11.509 0
26th Jan 2026 (Mon) 11.489 11.511 11.489 11.511 0
23rd Jan 2026 (Fri) 11.47 11.489 11.47 11.489 0
22nd Jan 2026 (Thu) 11.449 11.47 11.449 11.47 0
21st Jan 2026 (Wed) 11.403 11.449 11.403 11.449 0
20th Jan 2026 (Tue) 11.429 11.429 11.403 11.403 0
19th Jan 2026 (Mon) 11.466 11.466 11.429 11.429 0
16th Jan 2026 (Fri) 11.468 11.468 11.466 11.466 0
15th Jan 2026 (Thu) 11.464 11.468 11.464 11.468 0
14th Jan 2026 (Wed) 11.435 11.464 11.435 11.464 0
13th Jan 2026 (Tue) 11.451 11.451 11.435 11.435 0
12th Jan 2026 (Mon) 11.45 11.451 11.45 11.451 0
9th Jan 2026 (Fri) 11.42 11.45 11.42 11.45 0
8th Jan 2026 (Thu) 11.455 11.455 11.42 11.42 0
7th Jan 2026 (Wed) 11.452 11.455 11.452 11.455 0
See more Jpm Screen Embi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered