| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €69.56 | Suspected BUY Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 188 | €69.50 | Automatic Execution |
16:21:38 - 06-Feb-26 |
| Buy* | 32 | €69.50 | Automatic Execution |
16:21:38 - 06-Feb-26 |
| Buy* | 8 | €69.50 | Automatic Execution |
16:17:01 - 06-Feb-26 |
| Buy* | 32 | €69.52 | SI Trade |
14:05:13 - 06-Feb-26 |
| Buy* | 48,160 | €69.4861 | SI Trade |
13:13:12 - 06-Feb-26 |
| Unknown* | 48,160 | €69.4861 | OTC Trade |
13:13:12 - 06-Feb-26 |
| Sell* | 356 | €69.50 | Automatic Execution |
13:08:17 - 06-Feb-26 |
| Sell* | 100 | €69.50 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 104 | €69.50 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 140 | €69.50 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 0 | €69.53 | SI Trade |
11:49:05 - 06-Feb-26 |
| Buy* | 19 | €69.52 | Automatic Execution |
11:13:14 - 06-Feb-26 |
| Unknown* | 19,830 | €69.5068 | OTC Trade |
11:01:07 - 06-Feb-26 |
| Unknown* | 32,340 | €69.4788 | OTC Trade |
10:18:32 - 06-Feb-26 |
| Buy* | 3 | €69.50 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Unknown* | 0 | €69.37 | SI Trade |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | €69.48 | Automatic Execution |
08:43:05 - 06-Feb-26 |
| Unknown* | 0 | €69.51 | SI Trade |
08:38:42 - 06-Feb-26 |
| Buy* | 20 | €69.46 | Automatic Execution |
08:35:51 - 06-Feb-26 |
| Sell* | 3 | €69.30 | SI Trade |
15:59:12 - 05-Feb-26 |
| Sell* | 6 | €69.31 | Automatic Execution |
15:58:42 - 05-Feb-26 |
| Sell* | 6 | €69.31 | SI Trade |
15:58:42 - 05-Feb-26 |
| Sell* | 7 | €69.28 | Automatic Execution |
15:05:51 - 05-Feb-26 |
| Unknown* | 0 | €69.45 | SI Trade |
15:01:39 - 05-Feb-26 |
| Buy* | 1 | €69.47 | SI Trade |
15:00:56 - 05-Feb-26 |
| Buy* | 2 | €69.48 | SI Trade |
15:00:55 - 05-Feb-26 |
| Sell* | 37 | €69.38 | Automatic Execution |
13:54:58 - 05-Feb-26 |
| Buy* | 500 | €69.39 | SI Trade |
13:54:56 - 05-Feb-26 |
| Buy* | 2 | €69.40 | Automatic Execution |
13:52:29 - 05-Feb-26 |
| Sell* | 12 | €69.39 | Automatic Execution |
13:52:29 - 05-Feb-26 |
| Buy* | 100 | €69.39 | Automatic Execution |
13:35:57 - 05-Feb-26 |
| Buy* | 2 | €69.34 | Automatic Execution |
13:09:42 - 05-Feb-26 |
| Unknown* | 58 | €69.51178 | Currency Conversion Negotiated Trade |
11:41:08 - 05-Feb-26 |
| Sell* | 1 | €69.27 | SI Trade |
10:13:43 - 05-Feb-26 |
| Sell* | 1 | €69.25 | SI Trade |
09:52:59 - 05-Feb-26 |
| Buy* | 1 | €69.36 | SI Trade |
08:40:16 - 05-Feb-26 |
| Buy* | 2 | €69.36 | SI Trade |
08:40:09 - 05-Feb-26 |
| Unknown* | 0 | €69.36 | SI Trade |
08:40:09 - 05-Feb-26 |
| Unknown* | 189 | €69.337 | OTC Trade |
08:27:57 - 05-Feb-26 |
| Buy* | 2 | €69.44 | SI Trade |
08:06:36 - 05-Feb-26 |
| Sell* | 2 | €69.23 | SI Trade |
08:04:55 - 05-Feb-26 |
| Sell* | 10 | €69.24 | Automatic Execution |
08:01:58 - 05-Feb-26 |
| Unknown* | 0 | €69.33 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €69.33 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €69.23 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €69.33 | SI Trade |
08:00:28 - 05-Feb-26 |
| Sell* | 218 | €69.33 | Uncrossing Trade |
08:00:28 - 05-Feb-26 |
| Sell* | 39 | €69.22 | Uncrossing Trade |
16:35:08 - 04-Feb-26 |
| Sell* | 66 | €69.23 | Automatic Execution |
16:29:43 - 04-Feb-26 |
| Sell* | 32 | €69.26 | Automatic Execution |
16:27:13 - 04-Feb-26 |
| Sell* | 61 | €69.24 | Automatic Execution |
16:21:43 - 04-Feb-26 |
| Sell* | 39 | €69.24 | Automatic Execution |
16:17:26 - 04-Feb-26 |
| Sell* | 1 | €69.24 | Automatic Execution |
15:57:42 - 04-Feb-26 |
| Unknown* | 0 | €69.34 | SI Trade |
15:54:02 - 04-Feb-26 |
| Sell* | 125 | €69.30 | Automatic Execution |
15:46:51 - 04-Feb-26 |
| Sell* | 291 | €69.30 | Automatic Execution |
15:39:21 - 04-Feb-26 |
| Sell* | 6 | €69.32 | Automatic Execution |
15:12:38 - 04-Feb-26 |
| Buy* | 4 | €69.34 | Automatic Execution |
15:12:31 - 04-Feb-26 |
| Buy* | 3,397 | €69.29 | Automatic Execution |
15:07:31 - 04-Feb-26 |
| Unknown* | 0 | €69.31 | SI Trade |
14:57:04 - 04-Feb-26 |
| Sell* | 50 | €69.29 | Automatic Execution |
14:53:43 - 04-Feb-26 |
| Sell* | 17 | €69.29 | Automatic Execution |
14:53:43 - 04-Feb-26 |
| Unknown* | 0 | €69.37 | SI Trade |
13:08:16 - 04-Feb-26 |
| Sell* | 25 | €69.28 | Automatic Execution |
12:32:10 - 04-Feb-26 |
| Sell* | 5 | €69.28 | Automatic Execution |
12:32:10 - 04-Feb-26 |
| Sell* | 50 | €69.28 | Automatic Execution |
12:32:10 - 04-Feb-26 |
| Unknown* | 0 | €69.32 | SI Trade |
11:15:26 - 04-Feb-26 |
| Sell* | 130 | €69.3082 | SI Trade |
11:11:21 - 04-Feb-26 |
| Unknown* | 0 | €69.36 | SI Trade |
10:50:31 - 04-Feb-26 |
| Unknown* | 66 | €69.2851 | Currency Conversion Negotiated Trade |
10:32:43 - 04-Feb-26 |
| Unknown* | 0 | €69.36 | SI Trade |
10:31:46 - 04-Feb-26 |
| Buy* | 1 | €69.36 | SI Trade |
10:30:43 - 04-Feb-26 |
| Unknown* | 0 | €69.35 | SI Trade |
10:30:38 - 04-Feb-26 |
| Unknown* | 0 | €69.35 | SI Trade |
09:52:28 - 04-Feb-26 |
| Sell* | 722 | €69.3009 | SI Trade |
08:56:06 - 04-Feb-26 |
| Buy* | 1 | €69.37 | SI Trade |
08:52:03 - 04-Feb-26 |
| Buy* | 100 | €69.30 | Automatic Execution |
08:51:14 - 04-Feb-26 |
| Buy* | 721 | €69.2888 | SI Trade |
08:45:58 - 04-Feb-26 |
| Unknown* | 81 | €0.00 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | 81 | €69.23 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | -81 | €0.00 | SI Trade Correction |
08:33:29 - 04-Feb-26 |
| Unknown* | 0 | €69.67 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | €69.67 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | €69.67 | SI Trade |
08:00:18 - 04-Feb-26 |
| Sell* | 243 | €69.19 | Automatic Execution |
15:47:37 - 03-Feb-26 |
| Sell* | 311 | €69.19 | Automatic Execution |
15:47:37 - 03-Feb-26 |
| Sell* | 304 | €69.20 | Automatic Execution |
15:47:37 - 03-Feb-26 |
| Sell* | 462 | €69.21 | Automatic Execution |
15:47:37 - 03-Feb-26 |
| Unknown* | 54 | €69.23 | SI Trade |
15:39:47 - 03-Feb-26 |
| Unknown* | -54 | €0.00 | SI Trade Correction |
15:39:47 - 03-Feb-26 |
| Unknown* | 54 | €0.00 | SI Trade |
15:39:47 - 03-Feb-26 |
| Buy* | 1 | €69.26 | Automatic Execution |
15:22:36 - 03-Feb-26 |
| Buy* | 1 | €69.26 | Automatic Execution |
15:22:36 - 03-Feb-26 |
| Sell* | 37 | €69.21 | Automatic Execution |
15:19:12 - 03-Feb-26 |
| Sell* | 2 | €69.21 | Automatic Execution |
15:19:12 - 03-Feb-26 |
| Buy* | 20 | €69.27 | Automatic Execution |
15:16:39 - 03-Feb-26 |
| Sell* | 40 | €69.25 | Automatic Execution |
15:07:46 - 03-Feb-26 |
| Buy* | 2 | €69.27 | SI Trade |
15:02:20 - 03-Feb-26 |
| Buy* | 2 | €69.27 | SI Trade |
15:02:15 - 03-Feb-26 |
| Buy* | 2 | €69.27 | SI Trade |
15:02:14 - 03-Feb-26 |
| Buy* | 1 | €69.27 | SI Trade |
15:00:49 - 03-Feb-26 |
| Buy* | 1 | €69.27 | SI Trade |
15:00:47 - 03-Feb-26 |
| Buy* | 3 | €69.27 | SI Trade |
15:00:47 - 03-Feb-26 |
| Buy* | 2 | €69.27 | SI Trade |
15:00:41 - 03-Feb-26 |
| Buy* | 3 | €69.27 | SI Trade |
15:00:41 - 03-Feb-26 |
| Buy* | 2 | €69.27 | SI Trade |
15:00:31 - 03-Feb-26 |
| Buy* | 1 | €69.27 | SI Trade |
15:00:31 - 03-Feb-26 |
| Buy* | 1 | €69.27 | SI Trade |
15:00:26 - 03-Feb-26 |
| Buy* | 1 | €69.27 | SI Trade |
15:00:25 - 03-Feb-26 |
| Buy* | 2 | €69.27 | SI Trade |
15:00:25 - 03-Feb-26 |
| Buy* | 1 | €69.27 | SI Trade |
15:00:20 - 03-Feb-26 |
| Buy* | 1 | €69.27 | SI Trade |
15:00:20 - 03-Feb-26 |
| Buy* | 1 | €69.27 | SI Trade |
15:00:17 - 03-Feb-26 |
| Buy* | 1 | €69.24 | SI Trade |
15:00:16 - 03-Feb-26 |
| Buy* | 2 | €69.24 | SI Trade |
15:00:16 - 03-Feb-26 |
| Buy* | 167 | €69.34 | Automatic Execution |
14:36:27 - 03-Feb-26 |
| Buy* | 2 | €69.36 | Automatic Execution |
13:58:12 - 03-Feb-26 |
| Sell* | 14 | €69.38 | Automatic Execution |
13:56:28 - 03-Feb-26 |
| Buy* | 1 | €69.39 | SI Trade |
13:40:46 - 03-Feb-26 |
| Buy* | 1 | €69.39 | SI Trade |
13:36:42 - 03-Feb-26 |
| Buy* | 1 | €69.42 | SI Trade |
13:32:48 - 03-Feb-26 |
| Buy* | 1 | €69.38 | SI Trade |
13:32:46 - 03-Feb-26 |
| Unknown* | 0 | €69.39 | SI Trade |
13:32:46 - 03-Feb-26 |
| Buy* | 15 | €69.38 | Automatic Execution |
13:25:58 - 03-Feb-26 |
| Buy* | 320 | €69.38 | Automatic Execution |
12:41:07 - 03-Feb-26 |
| Unknown* | 0 | €69.40 | SI Trade |
12:39:14 - 03-Feb-26 |
| Unknown* | 0 | €69.39 | SI Trade |
12:29:32 - 03-Feb-26 |
| Buy* | 721 | €69.3492 | SI Trade |
12:25:42 - 03-Feb-26 |
| Buy* | 319 | €69.37 | Automatic Execution |
12:24:32 - 03-Feb-26 |
| Buy* | 722 | €69.3432 | SI Trade |
11:59:22 - 03-Feb-26 |
| Unknown* | 0 | €69.37 | SI Trade |
11:09:55 - 03-Feb-26 |
| Buy* | 100 | €69.36 | Automatic Execution |
10:50:59 - 03-Feb-26 |
| Buy* | 57 | €69.36 | Automatic Execution |
10:45:13 - 03-Feb-26 |
| Unknown* | 1,500 | €69.3282 | OTC Trade |
10:28:41 - 03-Feb-26 |
| Unknown* | 0 | €69.29 | OTC Trade |
09:52:37 - 03-Feb-26 |
| Unknown* | 0 | €69.29 | SI Trade |
09:52:37 - 03-Feb-26 |
| Unknown* | 0 | €69.27 | SI Trade |
09:41:30 - 03-Feb-26 |
| Unknown* | 29 | €69.27 | OTC Trade |
09:40:47 - 03-Feb-26 |
| Sell* | 29 | €69.27 | SI Trade |
09:40:47 - 03-Feb-26 |
| Buy* | 201 | €69.31 | Automatic Execution |
09:29:46 - 03-Feb-26 |
| Unknown* | 0 | €69.33 | SI Trade |
08:14:40 - 03-Feb-26 |
| Buy* | 5 | €69.34 | Automatic Execution |
08:04:03 - 03-Feb-26 |
| Unknown* | 0 | €69.29 | SI Trade |
16:27:59 - 02-Feb-26 |
| Unknown* | 0 | €69.23 | SI Trade |
16:06:25 - 02-Feb-26 |
| Sell* | 14 | €69.31 | Automatic Execution |
15:42:23 - 02-Feb-26 |
| Sell* | 306 | €69.27 | Automatic Execution |
15:35:00 - 02-Feb-26 |
| Sell* | 3 | €69.28 | Automatic Execution |
15:32:25 - 02-Feb-26 |
| Buy* | 62 | €69.35 | Automatic Execution |
15:20:01 - 02-Feb-26 |
| Buy* | 28 | €69.38 | Automatic Execution |
14:39:52 - 02-Feb-26 |
| Sell* | 10 | €69.34 | Automatic Execution |
14:33:20 - 02-Feb-26 |
| Unknown* | 0 | €69.47 | SI Trade |
14:33:05 - 02-Feb-26 |
| Unknown* | 166 | €69.30423 | Currency Conversion Negotiated Trade |
14:29:35 - 02-Feb-26 |
| Unknown* | 0 | €69.29 | SI Trade |
14:02:24 - 02-Feb-26 |
| Sell* | 1 | €69.35 | Automatic Execution |
13:59:29 - 02-Feb-26 |
| Unknown* | 0 | €69.35 | SI Trade |
13:44:53 - 02-Feb-26 |
| Buy* | 1 | €69.40 | Automatic Execution |
12:37:29 - 02-Feb-26 |
| Buy* | 1 | €69.40 | Automatic Execution |
12:37:29 - 02-Feb-26 |
| Buy* | 130 | €69.40 | Automatic Execution |
11:28:55 - 02-Feb-26 |
| Buy* | 367 | €69.34 | Automatic Execution |
10:57:25 - 02-Feb-26 |
| Buy* | 2 | €69.34 | SI Trade |
09:47:40 - 02-Feb-26 |
| Unknown* | 0 | €69.29 | SI Trade |
08:36:20 - 02-Feb-26 |
| Unknown* | 11 | €69.08655 | Currency Conversion Negotiated Trade |
08:24:57 - 02-Feb-26 |
| Unknown* | 0 | €69.28 | SI Trade |
08:21:29 - 02-Feb-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:21:29 - 02-Feb-26 |
| Buy* | 1 | €69.30 | Automatic Execution |
08:13:24 - 02-Feb-26 |
| Unknown* | 6,641 | €69.167 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | €69.23 | SI Trade |
08:00:19 - 02-Feb-26 |
| Sell* | 1,283 | €69.22 | Uncrossing Trade |
16:35:25 - 30-Jan-26 |
| Sell* | 1 | €69.22 | SI Trade |
16:28:30 - 30-Jan-26 |
| Sell* | 4 | €69.22 | SI Trade |
16:27:36 - 30-Jan-26 |
| Buy* | 100 | €69.23 | Automatic Execution |
16:23:41 - 30-Jan-26 |
| Buy* | 100 | €69.23 | Automatic Execution |
16:23:41 - 30-Jan-26 |
| Buy* | 173 | €69.23 | Automatic Execution |
16:23:41 - 30-Jan-26 |
| Sell* | 5 | €69.29 | Automatic Execution |
15:47:48 - 30-Jan-26 |
| Sell* | 45 | €69.29 | Automatic Execution |
15:47:28 - 30-Jan-26 |
| Sell* | 27 | €69.29 | Automatic Execution |
15:47:08 - 30-Jan-26 |
| Sell* | 39 | €69.29 | Automatic Execution |
15:46:48 - 30-Jan-26 |
| Sell* | 8 | €69.28 | Automatic Execution |
15:40:58 - 30-Jan-26 |
| Unknown* | 10 | €69.33903 | Currency Conversion Negotiated Trade |
15:28:28 - 30-Jan-26 |
| Unknown* | 0 | €69.33 | SI Trade |
15:21:59 - 30-Jan-26 |
| Sell* | 1 | €69.30 | Automatic Execution |
15:12:43 - 30-Jan-26 |
| Sell* | 3,435 | €69.3044 | SI Trade |
15:09:46 - 30-Jan-26 |
| Unknown* | 355 | €69.3078 | OTC Trade |
15:04:50 - 30-Jan-26 |
| Unknown* | 0 | €69.30 | SI Trade |
14:56:25 - 30-Jan-26 |
| Unknown* | 0 | €69.31 | SI Trade |
14:54:16 - 30-Jan-26 |
| Sell* | 8 | €69.32 | Automatic Execution |
14:53:15 - 30-Jan-26 |
| Unknown* | 0 | €69.28 | SI Trade |
14:04:29 - 30-Jan-26 |
| Buy* | 53 | €69.24 | Automatic Execution |
13:31:52 - 30-Jan-26 |
| Sell* | 18 | €69.24 | Automatic Execution |
13:30:01 - 30-Jan-26 |
| Unknown* | 0 | €69.25 | SI Trade |
12:06:56 - 30-Jan-26 |
| Unknown* | 16 | €69.12 | OTC Trade |
11:26:33 - 30-Jan-26 |
| Sell* | 16 | €69.12 | SI Trade |
11:26:33 - 30-Jan-26 |
| Buy* | 220 | €69.17 | Automatic Execution |
11:00:43 - 30-Jan-26 |
| Unknown* | 0 | €69.09 | SI Trade |
09:44:10 - 30-Jan-26 |
| Buy* | 1 | €69.23 | SI Trade |
09:19:10 - 30-Jan-26 |
| Sell* | 29 | €69.1212 | Ordinary |
08:47:37 - 30-Jan-26 |
| Unknown* | 0 | €69.19 | SI Trade |
08:32:40 - 30-Jan-26 |
| Buy* | 153 | €69.24 | Suspected BUY Trade |
16:35:01 - 29-Jan-26 |
| Sell* | 84 | €69.21 | Automatic Execution |
15:56:53 - 29-Jan-26 |