| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €68.43 | Automatic Execution |
16:27:32 - 12-Mar-26 |
| Unknown* | 0 | €68.47 | SI Trade |
16:06:26 - 12-Mar-26 |
| Sell* | 70 | €68.318 | SI Trade |
16:04:36 - 12-Mar-26 |
| Sell* | 2 | €68.40 | Automatic Execution |
15:08:52 - 12-Mar-26 |
| Sell* | 1 | €68.41 | Automatic Execution |
14:46:10 - 12-Mar-26 |
| Sell* | 1 | €68.40 | SI Trade |
14:45:13 - 12-Mar-26 |
| Unknown* | 0 | €68.49 | SI Trade |
14:43:15 - 12-Mar-26 |
| Unknown* | 0 | €68.49 | SI Trade |
14:43:10 - 12-Mar-26 |
| Buy* | 93 | €68.50 | Automatic Execution |
13:45:18 - 12-Mar-26 |
| Sell* | 36 | €68.38 | Automatic Execution |
13:32:56 - 12-Mar-26 |
| Sell* | 4 | €68.50 | Automatic Execution |
13:30:35 - 12-Mar-26 |
| Sell* | 400 | €68.52 | Automatic Execution |
13:20:49 - 12-Mar-26 |
| Unknown* | 0 | €68.70 | SI Trade |
13:10:17 - 12-Mar-26 |
| Buy* | 84 | €68.69 | Automatic Execution |
12:12:17 - 12-Mar-26 |
| Unknown* | 0 | €68.67 | SI Trade |
09:34:10 - 12-Mar-26 |
| Unknown* | 0 | €68.67 | SI Trade |
09:34:10 - 12-Mar-26 |
| Unknown* | 0 | €68.64 | SI Trade |
09:18:44 - 12-Mar-26 |
| Buy* | 253 | €68.55 | Automatic Execution |
09:13:25 - 12-Mar-26 |
| Buy* | 93 | €68.55 | Automatic Execution |
09:13:25 - 12-Mar-26 |
| Sell* | 543 | €68.55 | Automatic Execution |
08:27:22 - 12-Mar-26 |
| Sell* | 130 | €68.64 | Automatic Execution |
08:15:40 - 12-Mar-26 |
| Unknown* | 0 | €68.75 | SI Trade |
08:04:21 - 12-Mar-26 |
| Unknown* | 0 | €68.75 | SI Trade |
08:04:17 - 12-Mar-26 |
| Buy* | 1 | €68.91 | Automatic Execution |
08:01:52 - 12-Mar-26 |
| Sell* | 91 | €68.81 | Automatic Execution |
16:14:16 - 11-Mar-26 |
| Unknown* | 0 | €68.74 | SI Trade |
16:11:44 - 11-Mar-26 |
| Sell* | 58 | €68.76 | Automatic Execution |
15:49:17 - 11-Mar-26 |
| Unknown* | 0 | €68.81 | SI Trade |
15:46:04 - 11-Mar-26 |
| Unknown* | 0 | €68.87 | SI Trade |
15:23:57 - 11-Mar-26 |
| Buy* | 2 | €68.87 | SI Trade |
15:23:55 - 11-Mar-26 |
| Sell* | 100 | €68.77 | SI Trade |
15:14:29 - 11-Mar-26 |
| Unknown* | 326 | €68.8516 | OTC Trade |
14:55:01 - 11-Mar-26 |
| Buy* | 6 | €68.88 | Automatic Execution |
14:50:43 - 11-Mar-26 |
| Buy* | 19 | €68.94 | Automatic Execution |
14:49:31 - 11-Mar-26 |
| Buy* | 38 | €68.91 | Automatic Execution |
14:40:47 - 11-Mar-26 |
| Sell* | 8 | €68.88 | Automatic Execution |
14:37:39 - 11-Mar-26 |
| Buy* | 1 | €69.01 | SI Trade |
14:22:40 - 11-Mar-26 |
| Unknown* | 0 | €68.99 | SI Trade |
14:20:48 - 11-Mar-26 |
| Sell* | 88 | €68.79 | Automatic Execution |
13:58:58 - 11-Mar-26 |
| Sell* | 47 | €68.77 | Automatic Execution |
13:56:03 - 11-Mar-26 |
| Buy* | 259 | €68.77 | Automatic Execution |
13:56:03 - 11-Mar-26 |
| Sell* | 163 | €68.77 | Automatic Execution |
13:56:02 - 11-Mar-26 |
| Buy* | 209 | €68.77 | Automatic Execution |
13:56:02 - 11-Mar-26 |
| Sell* | 24 | €68.77 | Automatic Execution |
13:56:01 - 11-Mar-26 |
| Buy* | 233 | €68.77 | Automatic Execution |
13:56:01 - 11-Mar-26 |
| Sell* | 772 | €68.77 | Automatic Execution |
13:56:01 - 11-Mar-26 |
| Sell* | 58 | €68.77 | Automatic Execution |
13:56:01 - 11-Mar-26 |
| Sell* | 225 | €68.77 | Automatic Execution |
13:56:00 - 11-Mar-26 |
| Sell* | 250 | €68.77 | Automatic Execution |
13:56:00 - 11-Mar-26 |
| Sell* | 2,023 | €68.80 | Automatic Execution |
13:55:47 - 11-Mar-26 |
| Buy* | 371 | €68.80 | Automatic Execution |
13:55:47 - 11-Mar-26 |
| Sell* | 183 | €68.80 | Automatic Execution |
13:55:47 - 11-Mar-26 |
| Buy* | 188 | €68.80 | Automatic Execution |
13:55:47 - 11-Mar-26 |
| Buy* | 183 | €68.80 | Automatic Execution |
13:55:47 - 11-Mar-26 |
| Sell* | 343 | €68.80 | Automatic Execution |
13:55:47 - 11-Mar-26 |
| Sell* | 1 | €68.80 | Automatic Execution |
13:55:47 - 11-Mar-26 |
| Sell* | 600 | €68.84 | Automatic Execution |
12:51:50 - 11-Mar-26 |
| Sell* | 665 | €68.93 | Automatic Execution |
12:22:25 - 11-Mar-26 |
| Sell* | 40 | €68.93 | Automatic Execution |
12:20:47 - 11-Mar-26 |
| Buy* | 115 | €69.06 | Automatic Execution |
11:11:25 - 11-Mar-26 |
| Sell* | 43 | €69.00 | Automatic Execution |
11:11:20 - 11-Mar-26 |
| Sell* | 44 | €69.00 | Automatic Execution |
09:52:47 - 11-Mar-26 |
| Sell* | 249 | €69.00 | Automatic Execution |
09:52:47 - 11-Mar-26 |
| Unknown* | 0 | €69.14 | SI Trade |
08:16:40 - 11-Mar-26 |
| Unknown* | 0 | €69.15 | SI Trade |
08:04:27 - 11-Mar-26 |
| Buy* | 74 | €69.35 | Suspected BUY Trade |
16:35:25 - 10-Mar-26 |
| Sell* | 212 | €69.13 | Automatic Execution |
16:02:37 - 10-Mar-26 |
| Buy* | 1 | €69.17 | Automatic Execution |
15:26:31 - 10-Mar-26 |
| Sell* | 100 | €69.05 | Automatic Execution |
14:46:58 - 10-Mar-26 |
| Buy* | 10 | €69.10 | Automatic Execution |
14:22:20 - 10-Mar-26 |
| Sell* | 12 | €69.06 | Automatic Execution |
13:02:10 - 10-Mar-26 |
| Sell* | 72 | €69.06 | Automatic Execution |
13:02:10 - 10-Mar-26 |
| Unknown* | 0 | €69.12 | SI Trade |
12:02:59 - 10-Mar-26 |
| Buy* | 1 | €69.00 | Automatic Execution |
11:47:13 - 10-Mar-26 |
| Buy* | 4 | €69.16 | Automatic Execution |
10:55:54 - 10-Mar-26 |
| Buy* | 4 | €69.16 | Automatic Execution |
10:54:21 - 10-Mar-26 |
| Unknown* | 0 | €69.17 | SI Trade |
10:17:22 - 10-Mar-26 |
| Unknown* | 0 | €69.27 | SI Trade |
09:52:07 - 10-Mar-26 |
| Buy* | 1 | €69.29 | Automatic Execution |
09:04:05 - 10-Mar-26 |
| Sell* | 4,580 | €69.21 | Automatic Execution |
08:35:20 - 10-Mar-26 |
| Sell* | 4,580 | €69.21 | Automatic Execution |
08:35:20 - 10-Mar-26 |
| Unknown* | 0 | €69.25 | SI Trade |
08:06:35 - 10-Mar-26 |
| Buy* | 2 | €69.25 | Automatic Execution |
08:06:32 - 10-Mar-26 |
| Sell* | 1 | €69.03 | Automatic Execution |
08:04:20 - 10-Mar-26 |
| Sell* | 420 | €68.62 | Uncrossing Trade |
16:35:28 - 09-Mar-26 |
| Sell* | 36 | €68.67 | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Buy* | 1 | €68.65 | SI Trade |
16:05:03 - 09-Mar-26 |
| Unknown* | 0 | €68.65 | SI Trade |
16:02:24 - 09-Mar-26 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
15:53:26 - 09-Mar-26 |
| Unknown* | 37 | €0.00 | SI Trade |
15:53:26 - 09-Mar-26 |
| Unknown* | 37 | €68.67 | SI Trade |
15:53:26 - 09-Mar-26 |
| Unknown* | 0 | €68.62 | SI Trade |
15:23:33 - 09-Mar-26 |
| Unknown* | 0 | €68.59 | SI Trade |
15:16:30 - 09-Mar-26 |
| Buy* | 1 | €68.60 | SI Trade |
15:15:57 - 09-Mar-26 |
| Unknown* | 1 | €68.60 | OTC Trade |
15:15:57 - 09-Mar-26 |
| Buy* | 2 | €68.60 | SI Trade |
15:15:57 - 09-Mar-26 |
| Unknown* | 0 | €68.57 | SI Trade |
15:14:39 - 09-Mar-26 |
| Unknown* | 0 | €68.57 | SI Trade |
15:11:51 - 09-Mar-26 |
| Sell* | 1 | €68.47 | Automatic Execution |
14:56:04 - 09-Mar-26 |
| Buy* | 230 | €68.49 | Automatic Execution |
14:15:01 - 09-Mar-26 |
| Sell* | 1 | €68.40 | Automatic Execution |
14:06:20 - 09-Mar-26 |
| Unknown* | 750 | €68.3266 | OTC Trade |
13:40:19 - 09-Mar-26 |
| Buy* | 67 | €68.41 | Automatic Execution |
13:36:51 - 09-Mar-26 |
| Buy* | 36 | €68.40 | Automatic Execution |
13:36:51 - 09-Mar-26 |
| Buy* | 250 | €68.40 | Automatic Execution |
13:36:40 - 09-Mar-26 |
| Buy* | 250 | €68.37 | Automatic Execution |
13:36:09 - 09-Mar-26 |
| Buy* | 438 | €68.37 | Automatic Execution |
13:36:09 - 09-Mar-26 |
| Unknown* | 0 | €68.53 | SI Trade |
13:30:40 - 09-Mar-26 |
| Unknown* | 0 | €68.47 | SI Trade |
13:30:34 - 09-Mar-26 |
| Unknown* | 0 | €68.24 | SI Trade |
13:11:00 - 09-Mar-26 |
| Buy* | 2 | €68.24 | Automatic Execution |
13:11:00 - 09-Mar-26 |
| Buy* | 2 | €68.24 | SI Trade |
13:10:55 - 09-Mar-26 |
| Buy* | 1 | €68.36 | SI Trade |
13:07:42 - 09-Mar-26 |
| Buy* | 2 | €68.24 | Automatic Execution |
13:07:41 - 09-Mar-26 |
| Buy* | 2 | €68.24 | SI Trade |
13:07:35 - 09-Mar-26 |
| Buy* | 2 | €68.24 | Automatic Execution |
13:07:31 - 09-Mar-26 |
| Unknown* | 0 | €68.26 | SI Trade |
13:07:19 - 09-Mar-26 |
| Buy* | 100 | €68.23 | Automatic Execution |
12:12:52 - 09-Mar-26 |
| Unknown* | 0 | €68.24 | SI Trade |
12:03:32 - 09-Mar-26 |
| Buy* | 1 | €68.3015 | SI Trade |
11:40:23 - 09-Mar-26 |
| Sell* | 2 | €68.18 | Automatic Execution |
11:27:56 - 09-Mar-26 |
| Sell* | 133 | €68.18 | Automatic Execution |
11:27:56 - 09-Mar-26 |
| Sell* | 250 | €68.18 | Automatic Execution |
11:27:56 - 09-Mar-26 |
| Unknown* | 0 | €68.18 | SI Trade |
11:27:21 - 09-Mar-26 |
| Sell* | 1 | €68.18 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Unknown* | 0 | €68.27 | SI Trade |
11:15:31 - 09-Mar-26 |
| Sell* | 115 | €68.18 | Automatic Execution |
10:54:58 - 09-Mar-26 |
| Unknown* | 0 | €68.28 | SI Trade |
10:51:35 - 09-Mar-26 |
| Sell* | 1 | €68.18 | Automatic Execution |
10:51:34 - 09-Mar-26 |
| Sell* | 391 | €67.94 | Automatic Execution |
08:52:05 - 09-Mar-26 |
| Sell* | 609 | €67.94 | Automatic Execution |
08:52:05 - 09-Mar-26 |
| Buy* | 195 | €68.00 | Automatic Execution |
08:50:53 - 09-Mar-26 |
| Buy* | 50 | €68.00 | Automatic Execution |
08:50:34 - 09-Mar-26 |
| Buy* | 50 | €68.00 | Automatic Execution |
08:50:34 - 09-Mar-26 |
| Buy* | 50 | €68.00 | Automatic Execution |
08:50:34 - 09-Mar-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:50:33 - 09-Mar-26 |
| Buy* | 100 | €68.00 | Automatic Execution |
08:50:33 - 09-Mar-26 |
| Buy* | 2 | €68.00 | SI Trade |
08:49:45 - 09-Mar-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:49:44 - 09-Mar-26 |
| Sell* | 5 | €68.00 | Automatic Execution |
08:49:44 - 09-Mar-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:47:27 - 09-Mar-26 |
| Unknown* | 0 | €68.25 | SI Trade |
08:46:01 - 09-Mar-26 |
| Buy* | 1 | €68.17 | SI Trade |
08:46:01 - 09-Mar-26 |
| Unknown* | 0 | €68.17 | SI Trade |
08:46:00 - 09-Mar-26 |
| Buy* | 196 | €68.01 | Automatic Execution |
08:41:34 - 09-Mar-26 |
| Buy* | 103 | €68.01 | Automatic Execution |
08:41:34 - 09-Mar-26 |
| Buy* | 125 | €68.07 | Automatic Execution |
08:41:34 - 09-Mar-26 |
| Buy* | 15 | €68.07 | Automatic Execution |
08:38:03 - 09-Mar-26 |
| Buy* | 216 | €68.07 | Automatic Execution |
08:33:25 - 09-Mar-26 |
| Buy* | 180 | €68.07 | Automatic Execution |
08:31:35 - 09-Mar-26 |
| Buy* | 165 | €68.07 | Automatic Execution |
08:31:35 - 09-Mar-26 |
| Sell* | 5 | €67.95 | Automatic Execution |
08:26:40 - 09-Mar-26 |
| Sell* | 48 | €67.96 | Automatic Execution |
08:26:40 - 09-Mar-26 |
| Sell* | 8 | €68.11 | Automatic Execution |
08:26:40 - 09-Mar-26 |
| Sell* | 245 | €67.96 | Automatic Execution |
08:26:40 - 09-Mar-26 |
| Sell* | 44 | €68.00 | Automatic Execution |
08:26:40 - 09-Mar-26 |
| Sell* | 69 | €68.06 | Automatic Execution |
08:26:40 - 09-Mar-26 |
| Sell* | 50 | €68.09 | Automatic Execution |
08:26:40 - 09-Mar-26 |
| Sell* | 250 | €68.10 | Automatic Execution |
08:26:40 - 09-Mar-26 |
| Buy* | 2 | €68.11 | Automatic Execution |
08:26:40 - 09-Mar-26 |
| Buy* | 55 | €68.20 | Automatic Execution |
08:25:55 - 09-Mar-26 |
| Sell* | 74 | €68.20 | Automatic Execution |
08:25:55 - 09-Mar-26 |
| Sell* | 11 | €68.29 | Automatic Execution |
08:15:18 - 09-Mar-26 |
| Sell* | 9 | €68.29 | Automatic Execution |
08:15:18 - 09-Mar-26 |
| Unknown* | 0 | €68.63 | SI Trade |
08:08:29 - 09-Mar-26 |
| Unknown* | 0 | €68.64 | SI Trade |
08:07:11 - 09-Mar-26 |
| Sell* | 8 | €68.24 | Automatic Execution |
08:04:19 - 09-Mar-26 |
| Sell* | 51 | €68.25 | Automatic Execution |
08:04:19 - 09-Mar-26 |
| Unknown* | 0 | €68.67 | SI Trade |
08:04:18 - 09-Mar-26 |
| Sell* | 63 | €68.25 | Automatic Execution |
08:04:18 - 09-Mar-26 |
| Buy* | 21 | €68.81 | Automatic Execution |
16:28:55 - 06-Mar-26 |
| Buy* | 9 | €68.81 | Automatic Execution |
16:28:55 - 06-Mar-26 |
| Buy* | 380 | €68.84 | SI Trade |
15:40:36 - 06-Mar-26 |
| Unknown* | 0 | €68.67 | SI Trade |
15:36:56 - 06-Mar-26 |
| Sell* | 1 | €68.61 | Automatic Execution |
15:09:25 - 06-Mar-26 |
| Unknown* | 0 | €68.92 | SI Trade |
15:05:51 - 06-Mar-26 |
| Unknown* | 0 | €68.95 | SI Trade |
14:58:19 - 06-Mar-26 |
| Buy* | 1 | €68.90 | SI Trade |
14:32:16 - 06-Mar-26 |
| Buy* | 2 | €68.91 | Automatic Execution |
14:32:06 - 06-Mar-26 |
| Unknown* | 0 | €68.93 | SI Trade |
14:32:00 - 06-Mar-26 |
| Sell* | 1 | €68.70 | Automatic Execution |
14:21:46 - 06-Mar-26 |
| Sell* | 14 | €68.71 | Automatic Execution |
14:21:46 - 06-Mar-26 |
| Buy* | 55 | €68.88 | SI Trade |
14:15:38 - 06-Mar-26 |
| Unknown* | 55 | €68.88 | OTC Trade |
14:15:38 - 06-Mar-26 |
| Sell* | 242 | €68.72 | Automatic Execution |
14:11:12 - 06-Mar-26 |
| Sell* | 31 | €68.80 | Automatic Execution |
14:11:12 - 06-Mar-26 |
| Sell* | 41 | €68.80 | Automatic Execution |
14:08:30 - 06-Mar-26 |
| Unknown* | 0 | €69.09 | SI Trade |
13:59:57 - 06-Mar-26 |
| Sell* | 250 | €68.80 | SI Trade |
13:58:27 - 06-Mar-26 |
| Sell* | 492 | €68.91 | Automatic Execution |
13:51:42 - 06-Mar-26 |
| Sell* | 3 | €68.91 | Automatic Execution |
13:50:59 - 06-Mar-26 |
| Sell* | 1 | €68.91 | Automatic Execution |
13:50:59 - 06-Mar-26 |
| Sell* | 4 | €68.91 | Automatic Execution |
13:48:03 - 06-Mar-26 |
| Sell* | 95 | €68.92 | Automatic Execution |
13:41:05 - 06-Mar-26 |
| Sell* | 29 | €68.92 | Automatic Execution |
13:41:05 - 06-Mar-26 |
| Buy* | 99 | €68.97 | Automatic Execution |
13:36:31 - 06-Mar-26 |
| Buy* | 30 | €69.22 | Automatic Execution |
13:33:17 - 06-Mar-26 |
| Unknown* | 0 | €69.01 | SI Trade |
13:24:01 - 06-Mar-26 |
| Buy* | 3 | €68.97 | Automatic Execution |
12:57:09 - 06-Mar-26 |
| Buy* | 37 | €68.94 | Automatic Execution |
12:16:20 - 06-Mar-26 |