Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) (EMBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,830 €67.3678 SI Trade
 16:47:25 - 02-Apr-26
Unknown* 0 €67.38 SI Trade
 16:02:43 - 02-Apr-26
Unknown* 0 €67.26 SI Trade
 15:30:47 - 02-Apr-26
Buy* 5 €67.24 Automatic Execution
 15:15:50 - 02-Apr-26
Buy* 8 €67.05 Automatic Execution
 14:32:44 - 02-Apr-26
Buy* 10 €66.99 Automatic Execution
 14:27:25 - 02-Apr-26
Buy* 19 €66.98 Automatic Execution
 14:27:25 - 02-Apr-26
Buy* 25 €66.98 Automatic Execution
 14:27:25 - 02-Apr-26
Unknown* 0 €66.83 SI Trade
 13:57:14 - 02-Apr-26
Sell* 21 €66.94 Automatic Execution
 13:57:14 - 02-Apr-26
Sell* 16 €66.94 Automatic Execution
 13:57:14 - 02-Apr-26
Unknown* 39 €66.98 Automatic Execution
 13:31:46 - 02-Apr-26
Buy* 37 €66.99 Automatic Execution
 13:24:04 - 02-Apr-26
Buy* 2 €66.96 Automatic Execution
 13:18:23 - 02-Apr-26
Buy* 6,225 €66.98 Automatic Execution
 13:13:44 - 02-Apr-26
Unknown* 0 €66.82 SI Trade
 12:36:46 - 02-Apr-26
Buy* 16 €66.99 Automatic Execution
 12:35:14 - 02-Apr-26
Unknown* 0 €67.01 SI Trade
 12:29:30 - 02-Apr-26
Sell* 1 €67.00 Automatic Execution
 12:29:30 - 02-Apr-26
Buy* 30 €67.04 Automatic Execution
 12:17:58 - 02-Apr-26
Sell* 2 €67.00 SI Trade
 10:46:50 - 02-Apr-26
Unknown* 0 €67.06 SI Trade
 09:57:16 - 02-Apr-26
Buy* 1 €67.03 SI Trade
 09:57:14 - 02-Apr-26
Unknown* 0 €66.96 SI Trade
 09:36:24 - 02-Apr-26
Unknown* 0 €66.98 SI Trade
 09:03:50 - 02-Apr-26
Buy* 49 €66.83 Automatic Execution
 08:17:06 - 02-Apr-26
Buy* 40 €66.83 Automatic Execution
 08:17:04 - 02-Apr-26
Buy* 60 €66.83 Automatic Execution
 08:17:04 - 02-Apr-26
Buy* 251 €66.83 Automatic Execution
 08:17:03 - 02-Apr-26
Buy* 149 €66.82 Automatic Execution
 08:17:03 - 02-Apr-26
Buy* 64 €67.32 SI Trade
 17:12:16 - 01-Apr-26
Buy* 1,174 €67.44 Suspected BUY Trade
 16:35:16 - 01-Apr-26
Buy* 81 €67.39 Automatic Execution
 16:27:21 - 01-Apr-26
Buy* 73 €67.38 Automatic Execution
 16:26:13 - 01-Apr-26
Unknown* 0 €67.31 SI Trade
 15:55:05 - 01-Apr-26
Unknown* 0 €67.37 SI Trade
 15:33:27 - 01-Apr-26
Unknown* 0 €67.37 SI Trade
 15:33:27 - 01-Apr-26
Buy* 75 €67.30 Automatic Execution
 15:31:16 - 01-Apr-26
Unknown* 0 €67.39 SI Trade
 15:15:16 - 01-Apr-26
Buy* 24 €67.33 Automatic Execution
 15:14:01 - 01-Apr-26
Buy* 180 €67.30 Automatic Execution
 14:46:07 - 01-Apr-26
Buy* 60 €67.34 Automatic Execution
 14:36:26 - 01-Apr-26
Unknown* 7,254 €67.2481 OTC Trade
 14:29:12 - 01-Apr-26
Sell* 115 €67.29 Automatic Execution
 13:37:10 - 01-Apr-26
Sell* 28 €67.31 Automatic Execution
 13:36:29 - 01-Apr-26
Unknown* 0 €67.59 SI Trade
 13:29:22 - 01-Apr-26
Sell* 12,900 €67.34 Automatic Execution
 13:27:41 - 01-Apr-26
Sell* 1 €67.34 Automatic Execution
 13:27:41 - 01-Apr-26
Unknown* 0 €67.46 SI Trade
 12:07:50 - 01-Apr-26
Unknown* 0 €67.48 SI Trade
 11:28:24 - 01-Apr-26
Buy* 1 €67.47 Automatic Execution
 11:23:39 - 01-Apr-26
Sell* 261 €67.39 Automatic Execution
 11:09:43 - 01-Apr-26
Sell* 811 €67.39 Automatic Execution
 11:09:43 - 01-Apr-26
Sell* 1 €67.40 Automatic Execution
 11:07:22 - 01-Apr-26
Sell* 60 €67.40 Automatic Execution
 11:07:22 - 01-Apr-26
Buy* 69 €67.43 Automatic Execution
 10:57:47 - 01-Apr-26
Sell* 92 €67.39 Automatic Execution
 10:46:08 - 01-Apr-26
Buy* 250 €67.47 Automatic Execution
 10:38:04 - 01-Apr-26
Buy* 150 €67.47 Automatic Execution
 10:37:53 - 01-Apr-26
Buy* 4 €67.47 Automatic Execution
 10:22:20 - 01-Apr-26
Sell* 3 €67.17 SI Trade
 10:00:40 - 01-Apr-26
Buy* 64 €67.52 SI Trade
 09:52:53 - 01-Apr-26
Buy* 3,830 €67.471 SI Trade
 09:51:18 - 01-Apr-26
Unknown* 3,830 €67.471 OTC Trade
 09:51:18 - 01-Apr-26
Unknown* 0 €67.49 SI Trade
 09:09:45 - 01-Apr-26
Unknown* 365 €67.488 OTC Trade
 09:03:27 - 01-Apr-26
Sell* 23 €67.48 Automatic Execution
 08:58:01 - 01-Apr-26
Sell* 117 €67.46 Automatic Execution
 08:35:13 - 01-Apr-26
Sell* 1 €67.53 Automatic Execution
 08:35:13 - 01-Apr-26
Sell* 5 €67.55 Automatic Execution
 08:35:13 - 01-Apr-26
Buy* 5 €67.53 SI Trade
 08:28:39 - 01-Apr-26
Unknown* 0 €67.64 SI Trade
 08:13:35 - 01-Apr-26
Unknown* 0 €67.72 SI Trade
 08:11:44 - 01-Apr-26
Unknown* 0 €67.99 SI Trade
 08:07:47 - 01-Apr-26
Unknown* 0 €67.99 SI Trade
 08:07:47 - 01-Apr-26
Unknown* 0 €67.99 SI Trade
 08:07:47 - 01-Apr-26
Unknown* 0 €67.99 SI Trade
 08:07:47 - 01-Apr-26
Sell* 1 €67.76 Automatic Execution
 08:07:45 - 01-Apr-26
Unknown* 0 €68.03 SI Trade
 08:06:03 - 01-Apr-26
Unknown* 0 €68.03 SI Trade
 08:05:50 - 01-Apr-26
Unknown* 0 €68.03 SI Trade
 08:05:50 - 01-Apr-26
Unknown* 0 €68.03 SI Trade
 08:05:50 - 01-Apr-26
Unknown* 0 €68.03 SI Trade
 08:05:50 - 01-Apr-26
Unknown* 0 €68.03 SI Trade
 08:05:50 - 01-Apr-26
Unknown* 0 €68.03 SI Trade
 08:05:50 - 01-Apr-26
Unknown* 0 €68.03 SI Trade
 08:05:50 - 01-Apr-26
Unknown* 0 €68.03 SI Trade
 08:05:50 - 01-Apr-26
Unknown* 0 €68.03 SI Trade
 08:05:50 - 01-Apr-26
Buy* 2 €68.03 Suspected BUY Trade
 08:05:47 - 01-Apr-26
Sell* 8 €66.64 Uncrossing Trade
 16:35:27 - 31-Mar-26
Buy* 141 €66.79 Automatic Execution
 16:18:19 - 31-Mar-26
Unknown* 0 €66.76 SI Trade
 15:56:51 - 31-Mar-26
Unknown* 275 €66.6779 OTC Trade
 15:55:14 - 31-Mar-26
Sell* 18 €66.74 Automatic Execution
 15:50:23 - 31-Mar-26
Sell* 20 €66.86 Automatic Execution
 15:07:29 - 31-Mar-26
Sell* 10 €66.86 Automatic Execution
 15:07:29 - 31-Mar-26
Buy* 1 €66.82 Automatic Execution
 15:04:30 - 31-Mar-26
Sell* 97 €66.78 Automatic Execution
 14:22:01 - 31-Mar-26
Buy* 186 €66.85 Automatic Execution
 14:18:26 - 31-Mar-26
Sell* 200 €66.74 Automatic Execution
 12:16:57 - 31-Mar-26
Unknown* 0 €66.78 SI Trade
 12:02:32 - 31-Mar-26
Buy* 11 €66.72 SI Trade
 11:45:51 - 31-Mar-26
Buy* 250 €66.75 Automatic Execution
 11:22:54 - 31-Mar-26
Sell* 74 €66.74 Automatic Execution
 11:19:00 - 31-Mar-26
Sell* 75 €66.74 Automatic Execution
 11:19:00 - 31-Mar-26
Sell* 198 €66.74 Automatic Execution
 11:19:00 - 31-Mar-26
Buy* 400 €66.76 Automatic Execution
 11:04:49 - 31-Mar-26
Sell* 45 €66.69 Automatic Execution
 10:44:27 - 31-Mar-26
Unknown* 0 €66.81 SI Trade
 10:09:48 - 31-Mar-26
Buy* 1 €66.79 SI Trade
 10:09:44 - 31-Mar-26
Unknown* 0 €66.81 SI Trade
 10:09:42 - 31-Mar-26
Sell* 1 €66.67 Automatic Execution
 09:58:00 - 31-Mar-26
Sell* 199 €66.67 Automatic Execution
 09:13:03 - 31-Mar-26
Buy* 26 €66.69 Automatic Execution
 08:47:20 - 31-Mar-26
Buy* 146 €66.68 Automatic Execution
 08:46:28 - 31-Mar-26
Buy* 131 €66.64 Automatic Execution
 08:40:48 - 31-Mar-26
Buy* 12 €66.62 Automatic Execution
 08:40:24 - 31-Mar-26
Buy* 25 €66.62 Automatic Execution
 08:40:24 - 31-Mar-26
Buy* 20 €66.62 Automatic Execution
 08:40:24 - 31-Mar-26
Buy* 150 €66.63 Automatic Execution
 08:40:23 - 31-Mar-26
Buy* 150 €66.63 Automatic Execution
 08:35:19 - 31-Mar-26
Sell* 307 €66.52 Automatic Execution
 08:12:13 - 31-Mar-26
Sell* 627 €66.53 Automatic Execution
 08:12:13 - 31-Mar-26
Unknown* 0 €66.72 SI Trade
 08:04:36 - 31-Mar-26
Unknown* 0 €66.72 SI Trade
 08:04:36 - 31-Mar-26
Unknown* 0 €66.72 SI Trade
 08:04:36 - 31-Mar-26
Unknown* 0 €66.72 SI Trade
 08:04:36 - 31-Mar-26
Unknown* 0 €66.72 SI Trade
 08:04:36 - 31-Mar-26
Buy* 1 €66.74 SI Trade
 08:04:33 - 31-Mar-26
Buy* 1 €66.74 SI Trade
 08:04:33 - 31-Mar-26
Buy* 1 €66.77 SI Trade
 08:04:32 - 31-Mar-26
Buy* 1 €66.76 SI Trade
 08:04:32 - 31-Mar-26
Buy* 1 €66.78 SI Trade
 08:04:31 - 31-Mar-26
Unknown* 0 €66.70 SI Trade
 08:04:31 - 31-Mar-26
Buy* 351 €66.63 Automatic Execution
 08:04:23 - 31-Mar-26
Buy* 1 €66.76 Automatic Execution
 08:00:45 - 31-Mar-26
Buy* 155 €66.55 Automatic Execution
 15:13:11 - 30-Mar-26
Buy* 10 €66.55 Automatic Execution
 15:13:11 - 30-Mar-26
Buy* 45 €66.55 Automatic Execution
 15:13:11 - 30-Mar-26
Buy* 163 €66.55 Automatic Execution
 15:13:11 - 30-Mar-26
Unknown* 0 €66.64 SI Trade
 14:48:00 - 30-Mar-26
Unknown* 0 €66.58 SI Trade
 14:37:40 - 30-Mar-26
Buy* 1 €66.58 SI Trade
 14:37:27 - 30-Mar-26
Buy* 1 €66.58 SI Trade
 14:37:27 - 30-Mar-26
Buy* 1 €66.58 Automatic Execution
 14:37:08 - 30-Mar-26
Buy* 1 €66.58 SI Trade
 14:37:01 - 30-Mar-26
Buy* 1 €66.58 SI Trade
 14:36:41 - 30-Mar-26
Unknown* 0 €66.60 SI Trade
 14:36:40 - 30-Mar-26
Unknown* 0 €66.74 SI Trade
 14:31:01 - 30-Mar-26
Buy* 3 €66.59 Automatic Execution
 14:18:36 - 30-Mar-26
Buy* 100 €66.59 Automatic Execution
 14:18:36 - 30-Mar-26
Buy* 1 €66.61 SI Trade
 13:47:16 - 30-Mar-26
Sell* 852 €66.53 Automatic Execution
 13:47:16 - 30-Mar-26
Sell* 2 €66.53 Automatic Execution
 13:47:16 - 30-Mar-26
Buy* 1 €66.62 Automatic Execution
 13:44:08 - 30-Mar-26
Sell* 30 €66.50 Automatic Execution
 13:41:02 - 30-Mar-26
Sell* 50 €66.46 Automatic Execution
 13:03:06 - 30-Mar-26
Sell* 50 €66.46 Automatic Execution
 13:02:50 - 30-Mar-26
Sell* 276 €66.46 SI Trade
 13:02:22 - 30-Mar-26
Unknown* 276 €66.46 OTC Trade
 13:02:22 - 30-Mar-26
Sell* 724 €66.46 Automatic Execution
 13:02:22 - 30-Mar-26
Sell* 276 €66.46 Automatic Execution
 13:02:08 - 30-Mar-26
Sell* 472 €66.46 Automatic Execution
 13:02:06 - 30-Mar-26
Sell* 2 €66.46 Automatic Execution
 13:02:06 - 30-Mar-26
Sell* 3 €66.59 Automatic Execution
 12:31:30 - 30-Mar-26
Buy* 322 €66.67 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 107 €66.67 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 107 €66.67 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 96 €66.67 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 9 €66.59 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 15 €66.59 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 40 €66.59 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 34 €66.59 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 30 €66.59 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 20 €66.59 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 15 €66.59 Automatic Execution
 12:26:48 - 30-Mar-26
Unknown* 0 €66.47 SI Trade
 12:24:51 - 30-Mar-26
Buy* 2 €66.59 Automatic Execution
 12:24:51 - 30-Mar-26
Unknown* 0 €66.53 SI Trade
 12:18:15 - 30-Mar-26
Unknown* 0 €66.59 SI Trade
 11:08:41 - 30-Mar-26
Unknown* 0 €66.59 SI Trade
 11:08:35 - 30-Mar-26
Unknown* 0 €66.62 SI Trade
 11:06:01 - 30-Mar-26
Unknown* 0 €66.65 SI Trade
 11:05:59 - 30-Mar-26
Unknown* 0 €66.65 SI Trade
 10:56:35 - 30-Mar-26
Buy* 1 €66.64 Automatic Execution
 10:03:04 - 30-Mar-26
Buy* 6 €66.64 Automatic Execution
 10:03:03 - 30-Mar-26
Unknown* 0 €66.62 SI Trade
 09:35:04 - 30-Mar-26
Buy* 1 €66.64 SI Trade
 09:35:04 - 30-Mar-26
Unknown* 0 €66.64 SI Trade
 09:35:04 - 30-Mar-26
Buy* 200 €66.62 SI Trade
 08:56:29 - 30-Mar-26
Unknown* 0 €66.64 SI Trade
 08:54:31 - 30-Mar-26
Unknown* 0 €66.63 SI Trade
 08:52:06 - 30-Mar-26
Buy* 1 €66.65 SI Trade
 08:52:03 - 30-Mar-26
Unknown* 0 €66.61 SI Trade
 08:51:45 - 30-Mar-26
Sell* 197 €66.24 Automatic Execution
 08:05:11 - 30-Mar-26
Sell* 63 €66.24 Automatic Execution
 08:05:11 - 30-Mar-26
Unknown* 0 €66.93 SI Trade
 08:00:21 - 30-Mar-26
Unknown* 0 €66.58 SI Trade
 16:08:43 - 27-Mar-26
Sell* 76 €66.50 Automatic Execution
 16:08:43 - 27-Mar-26
Sell* 675 €66.50 Automatic Execution
 16:04:41 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50