| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | €68.73 | Suspected BUY Trade |
16:35:18 - 19-Sep-25 |
| Sell* | 66 | €68.67 | Automatic Execution |
16:28:24 - 19-Sep-25 |
| Unknown* | 240 | €68.71 | OTC Trade |
16:14:41 - 19-Sep-25 |
| Sell* | 200 | €68.64 | Automatic Execution |
16:02:20 - 19-Sep-25 |
| Sell* | 300 | €68.72 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 219 | €68.75 | Automatic Execution |
15:37:26 - 19-Sep-25 |
| Buy* | 72 | €68.79 | SI Trade |
15:24:36 - 19-Sep-25 |
| Sell* | 3 | €68.76 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 44 | €68.76 | Automatic Execution |
14:41:46 - 19-Sep-25 |
| Buy* | 1 | €68.81 | SI Trade |
14:17:48 - 19-Sep-25 |
| Sell* | 1,327 | €68.70 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 34 | €68.70 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 177 | €68.70 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 211 | €68.70 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 12 | €68.70 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 90 | €68.70 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 121 | €68.70 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 17,000 | €68.71 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 20 | €68.71 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 306 | €68.74 | Automatic Execution |
13:42:29 - 19-Sep-25 |
| Sell* | 200 | €68.74 | Automatic Execution |
13:42:29 - 19-Sep-25 |
| Sell* | 386 | €68.75 | Automatic Execution |
13:38:58 - 19-Sep-25 |
| Sell* | 28 | €68.72 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 32 | €68.77 | Automatic Execution |
12:34:20 - 19-Sep-25 |
| Sell* | 11 | €68.77 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 89 | €68.77 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 9 | €68.78 | Automatic Execution |
12:07:31 - 19-Sep-25 |
| Sell* | 8 | €68.75 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 5 | €68.75 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 63 | €68.76 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Unknown* | 227 | €68.7745 | OTC Trade |
11:15:26 - 19-Sep-25 |
| Buy* | 214 | €68.80 | Automatic Execution |
10:43:28 - 19-Sep-25 |
| Buy* | 61 | €68.80 | Automatic Execution |
10:43:27 - 19-Sep-25 |
| Unknown* | 0 | €68.75 | SI Trade |
10:23:33 - 19-Sep-25 |
| Sell* | 4 | €68.77 | SI Trade |
10:21:49 - 19-Sep-25 |
| Buy* | 12 | €68.78 | Automatic Execution |
09:40:56 - 19-Sep-25 |
| Buy* | 1 | €68.83 | SI Trade |
09:15:48 - 19-Sep-25 |
| Unknown* | 0 | €68.83 | SI Trade |
09:15:48 - 19-Sep-25 |
| Unknown* | 0 | €68.83 | SI Trade |
09:15:48 - 19-Sep-25 |
| Buy* | 36 | €68.82 | Automatic Execution |
08:30:09 - 19-Sep-25 |
| Buy* | 1 | €68.85 | SI Trade |
08:17:11 - 19-Sep-25 |
| Unknown* | 0 | €68.88 | SI Trade |
08:03:38 - 19-Sep-25 |
| Buy* | 7 | €69.05 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | €69.05 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | €68.97 | SI Trade |
14:52:45 - 18-Sep-25 |
| Unknown* | 0 | €68.95 | SI Trade |
14:40:26 - 18-Sep-25 |
| Unknown* | 0 | €68.88 | SI Trade |
14:38:24 - 18-Sep-25 |
| Unknown* | 0 | €68.93 | SI Trade |
14:09:34 - 18-Sep-25 |
| Unknown* | 0 | €69.24 | SI Trade |
13:28:51 - 18-Sep-25 |
| Unknown* | 0 | €69.39 | SI Trade |
12:26:25 - 18-Sep-25 |
| Unknown* | 0 | €69.39 | SI Trade |
12:22:37 - 18-Sep-25 |
| Sell* | 36 | €69.35 | Automatic Execution |
12:00:50 - 18-Sep-25 |
| Unknown* | 10,000 | €69.30 | OTC Trade |
10:44:03 - 18-Sep-25 |
| Unknown* | 0 | €69.37 | SI Trade |
09:44:06 - 18-Sep-25 |
| Unknown* | 0 | €69.32 | SI Trade |
09:37:41 - 18-Sep-25 |
| Unknown* | 0 | €69.36 | SI Trade |
09:27:47 - 18-Sep-25 |
| Unknown* | 0 | €69.30 | SI Trade |
08:42:11 - 18-Sep-25 |
| Unknown* | 37 | €0.00 | SI Trade |
08:38:17 - 18-Sep-25 |
| Unknown* | 37 | €68.92 | SI Trade |
08:38:17 - 18-Sep-25 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
08:38:17 - 18-Sep-25 |
| Unknown* | 0 | €69.29 | SI Trade |
08:11:48 - 18-Sep-25 |
| Unknown* | 0 | €69.51 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €68.93 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €69.51 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €68.93 | SI Trade |
08:00:15 - 18-Sep-25 |
| Sell* | 64 | €69.31 | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Sell* | 73 | €69.31 | Automatic Execution |
16:12:27 - 17-Sep-25 |
| Buy* | 182 | €69.33 | Automatic Execution |
16:06:41 - 17-Sep-25 |
| Sell* | 300 | €69.24 | Automatic Execution |
16:00:30 - 17-Sep-25 |
| Buy* | 37 | €69.32 | Automatic Execution |
15:58:29 - 17-Sep-25 |
| Buy* | 55 | €69.26 | Automatic Execution |
15:58:10 - 17-Sep-25 |
| Sell* | 92 | €69.26 | Automatic Execution |
15:57:43 - 17-Sep-25 |
| Sell* | 53 | €69.26 | Automatic Execution |
15:57:43 - 17-Sep-25 |
| Sell* | 58 | €69.29 | Automatic Execution |
15:51:09 - 17-Sep-25 |
| Buy* | 92 | €69.26 | Automatic Execution |
15:41:02 - 17-Sep-25 |
| Sell* | 16 | €69.33 | Automatic Execution |
15:35:42 - 17-Sep-25 |
| Sell* | 53 | €69.33 | Automatic Execution |
15:35:42 - 17-Sep-25 |
| Sell* | 2 | €69.31 | Automatic Execution |
15:30:08 - 17-Sep-25 |
| Sell* | 61 | €69.31 | Automatic Execution |
15:25:58 - 17-Sep-25 |
| Sell* | 72 | €69.31 | Automatic Execution |
15:13:11 - 17-Sep-25 |
| Sell* | 27 | €69.31 | Automatic Execution |
14:58:17 - 17-Sep-25 |
| Sell* | 38 | €69.31 | Automatic Execution |
14:58:17 - 17-Sep-25 |
| Sell* | 9 | €69.30 | Automatic Execution |
14:53:20 - 17-Sep-25 |
| Sell* | 56 | €69.29 | Automatic Execution |
14:39:22 - 17-Sep-25 |
| Sell* | 53 | €69.32 | Automatic Execution |
14:33:29 - 17-Sep-25 |
| Buy* | 46 | €69.27 | Automatic Execution |
14:19:21 - 17-Sep-25 |
| Sell* | 54 | €69.28 | Automatic Execution |
14:19:21 - 17-Sep-25 |
| Buy* | 1 | €69.33 | Automatic Execution |
14:11:35 - 17-Sep-25 |
| Sell* | 65 | €69.30 | Automatic Execution |
14:08:03 - 17-Sep-25 |
| Unknown* | 0 | €69.30 | SI Trade |
14:06:16 - 17-Sep-25 |
| Sell* | 385 | €69.30 | Automatic Execution |
14:06:16 - 17-Sep-25 |
| Sell* | 41 | €69.26 | Automatic Execution |
14:04:38 - 17-Sep-25 |
| Buy* | 100 | €69.31 | Automatic Execution |
14:03:05 - 17-Sep-25 |
| Sell* | 67 | €69.30 | Automatic Execution |
13:58:17 - 17-Sep-25 |
| Sell* | 5 | €69.30 | SI Trade |
13:56:57 - 17-Sep-25 |
| Sell* | 7 | €69.30 | Automatic Execution |
13:56:57 - 17-Sep-25 |
| Sell* | 2 | €69.30 | Automatic Execution |
13:56:15 - 17-Sep-25 |
| Sell* | 19 | €69.29 | Automatic Execution |
13:53:54 - 17-Sep-25 |
| Buy* | 9 | €69.30 | Automatic Execution |
13:45:00 - 17-Sep-25 |
| Buy* | 73 | €69.30 | Automatic Execution |
13:44:32 - 17-Sep-25 |
| Sell* | 62 | €69.28 | Automatic Execution |
13:36:09 - 17-Sep-25 |
| Sell* | 200 | €69.26 | Automatic Execution |
13:16:15 - 17-Sep-25 |
| Buy* | 65 | €69.28 | Automatic Execution |
13:15:48 - 17-Sep-25 |
| Sell* | 7 | €69.29 | Automatic Execution |
13:07:35 - 17-Sep-25 |
| Sell* | 55 | €69.29 | Automatic Execution |
13:07:35 - 17-Sep-25 |
| Sell* | 58 | €69.29 | Automatic Execution |
12:56:58 - 17-Sep-25 |
| Unknown* | 0 | €69.33 | SI Trade |
12:45:13 - 17-Sep-25 |
| Sell* | 69 | €69.30 | Automatic Execution |
12:43:51 - 17-Sep-25 |
| Unknown* | 0 | €69.33 | SI Trade |
12:42:34 - 17-Sep-25 |
| Unknown* | 0 | €69.23 | SI Trade |
12:17:40 - 17-Sep-25 |
| Sell* | 64 | €69.30 | Automatic Execution |
12:17:31 - 17-Sep-25 |
| Sell* | 237 | €69.30 | Automatic Execution |
12:17:31 - 17-Sep-25 |
| Sell* | 56 | €69.31 | Automatic Execution |
12:14:56 - 17-Sep-25 |
| Buy* | 13 | €69.30 | Automatic Execution |
12:14:21 - 17-Sep-25 |
| Sell* | 64 | €69.28 | Automatic Execution |
12:04:02 - 17-Sep-25 |
| Unknown* | 230 | €69.30 | OTC Trade |
11:57:22 - 17-Sep-25 |
| Buy* | 100 | €69.25 | Automatic Execution |
11:54:33 - 17-Sep-25 |
| Sell* | 73 | €69.29 | Automatic Execution |
11:50:49 - 17-Sep-25 |
| Sell* | 61 | €69.29 | Automatic Execution |
11:32:28 - 17-Sep-25 |
| Sell* | 53 | €69.29 | Automatic Execution |
11:26:54 - 17-Sep-25 |
| Sell* | 53 | €69.27 | Automatic Execution |
11:13:45 - 17-Sep-25 |
| Sell* | 61 | €69.28 | Automatic Execution |
11:03:11 - 17-Sep-25 |
| Sell* | 68 | €69.28 | Automatic Execution |
10:49:26 - 17-Sep-25 |
| Sell* | 64 | €69.27 | Automatic Execution |
10:35:06 - 17-Sep-25 |
| Unknown* | 7,000 | €69.2802 | OTC Trade |
10:26:23 - 17-Sep-25 |
| Sell* | 71 | €69.28 | Automatic Execution |
10:22:09 - 17-Sep-25 |
| Unknown* | 289 | €69.2613 | OTC Trade |
10:20:28 - 17-Sep-25 |
| Unknown* | 0 | €69.29 | SI Trade |
10:11:55 - 17-Sep-25 |
| Sell* | 65 | €69.27 | Automatic Execution |
10:07:14 - 17-Sep-25 |
| Buy* | 28 | €69.28 | Automatic Execution |
09:48:51 - 17-Sep-25 |
| Unknown* | 0 | €69.25 | SI Trade |
09:12:27 - 17-Sep-25 |
| Unknown* | 0 | €69.30 | SI Trade |
08:13:16 - 17-Sep-25 |
| Unknown* | 0 | €69.16 | SI Trade |
08:13:10 - 17-Sep-25 |
| Unknown* | 0 | €69.30 | SI Trade |
08:08:27 - 17-Sep-25 |
| Sell* | 605 | €69.23 | Automatic Execution |
08:08:19 - 17-Sep-25 |
| Sell* | 95 | €69.23 | Automatic Execution |
08:08:17 - 17-Sep-25 |
| Unknown* | 0 | €69.28 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €69.28 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €69.28 | SI Trade |
08:00:14 - 17-Sep-25 |
| Buy* | 2,462 | €69.23 | Suspected BUY Trade |
08:00:14 - 17-Sep-25 |
| Sell* | 4,490 | €69.10 | Uncrossing Trade |
16:35:17 - 16-Sep-25 |
| Sell* | 2 | €69.18 | Automatic Execution |
16:18:21 - 16-Sep-25 |
| Sell* | 65 | €69.19 | Automatic Execution |
16:17:21 - 16-Sep-25 |
| Unknown* | 0 | €69.20 | SI Trade |
16:13:30 - 16-Sep-25 |
| Sell* | 5 | €69.18 | Automatic Execution |
15:01:09 - 16-Sep-25 |
| Sell* | 50 | €69.18 | Automatic Execution |
15:01:09 - 16-Sep-25 |
| Sell* | 2 | €69.20 | Automatic Execution |
15:00:32 - 16-Sep-25 |
| Sell* | 2 | €69.22 | Automatic Execution |
14:55:12 - 16-Sep-25 |
| Buy* | 4 | €69.28 | SI Trade |
13:28:11 - 16-Sep-25 |
| Sell* | 1,160 | €69.21 | Automatic Execution |
13:28:11 - 16-Sep-25 |
| Buy* | 50 | €69.23 | Automatic Execution |
11:56:50 - 16-Sep-25 |
| Buy* | 1 | €69.25 | SI Trade |
10:57:29 - 16-Sep-25 |
| Buy* | 80 | €69.25 | Automatic Execution |
10:57:29 - 16-Sep-25 |
| Sell* | 2 | €69.21 | SI Trade |
10:51:13 - 16-Sep-25 |
| Buy* | 2 | €69.29 | SI Trade |
10:15:57 - 16-Sep-25 |
| Sell* | 4 | €69.20 | SI Trade |
09:58:43 - 16-Sep-25 |
| Sell* | 257 | €69.20 | Automatic Execution |
08:47:19 - 16-Sep-25 |
| Buy* | 1 | €69.29 | SI Trade |
08:43:43 - 16-Sep-25 |
| Unknown* | 0 | €69.32 | SI Trade |
08:34:34 - 16-Sep-25 |
| Unknown* | 0 | €69.30 | SI Trade |
08:14:06 - 16-Sep-25 |
| Unknown* | 0 | €69.30 | SI Trade |
08:14:06 - 16-Sep-25 |
| Buy* | 1 | €69.29 | SI Trade |
08:08:30 - 16-Sep-25 |
| Unknown* | 0 | €69.52 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €69.52 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €68.90 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €69.52 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €69.52 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 3 | €69.32272 | Currency Conversion Negotiated Trade |
16:12:45 - 15-Sep-25 |
| Unknown* | 0 | €69.12 | SI Trade |
16:09:42 - 15-Sep-25 |
| Unknown* | 0 | €69.24 | SI Trade |
16:03:34 - 15-Sep-25 |
| Buy* | 48 | €69.14 | Automatic Execution |
15:45:27 - 15-Sep-25 |
| Unknown* | 0 | €69.08 | SI Trade |
15:37:19 - 15-Sep-25 |
| Buy* | 54 | €69.14 | Automatic Execution |
15:35:57 - 15-Sep-25 |
| Unknown* | 0 | €69.11 | SI Trade |
15:25:33 - 15-Sep-25 |
| Buy* | 2,150 | €69.15 | Automatic Execution |
14:56:56 - 15-Sep-25 |
| Buy* | 30 | €69.15 | Automatic Execution |
14:46:57 - 15-Sep-25 |
| Unknown* | 0 | €69.21 | SI Trade |
14:31:33 - 15-Sep-25 |
| Sell* | 1 | €69.21 | Automatic Execution |
14:05:23 - 15-Sep-25 |
| Sell* | 247 | €69.15 | Automatic Execution |
13:38:27 - 15-Sep-25 |
| Sell* | 390 | €69.15 | Automatic Execution |
13:38:27 - 15-Sep-25 |
| Unknown* | 0 | €69.21 | SI Trade |
13:30:49 - 15-Sep-25 |
| Buy* | 2,999 | €69.10 | Automatic Execution |
13:17:05 - 15-Sep-25 |
| Buy* | 1 | €69.10 | Automatic Execution |
13:09:12 - 15-Sep-25 |
| Buy* | 33 | €69.08 | Automatic Execution |
13:04:36 - 15-Sep-25 |
| Unknown* | 0 | €69.10 | SI Trade |
12:38:21 - 15-Sep-25 |
| Buy* | 1,305 | €69.09 | Automatic Execution |
12:23:19 - 15-Sep-25 |
| Sell* | 200 | €69.07 | Automatic Execution |
12:20:11 - 15-Sep-25 |
| Unknown* | 0 | €69.03 | SI Trade |
11:24:58 - 15-Sep-25 |
| Unknown* | 182 | €69.0388 | OTC Trade |
11:08:35 - 15-Sep-25 |
| Sell* | 3 | €68.91 | SI Trade |
10:31:05 - 15-Sep-25 |
| Sell* | 11 | €68.98 | SI Trade |
10:31:00 - 15-Sep-25 |
| Sell* | 5 | €68.97 | SI Trade |
10:30:43 - 15-Sep-25 |
| Unknown* | 591 | €68.9887 | OTC Trade |
09:05:29 - 15-Sep-25 |
| Unknown* | 530 | €68.995 | OTC Trade |
09:03:34 - 15-Sep-25 |
| Unknown* | 0 | €69.01 | SI Trade |
08:19:29 - 15-Sep-25 |
| Unknown* | 0 | €69.05 | SI Trade |
08:08:12 - 15-Sep-25 |
| Unknown* | 3 | €69.00 | SI Trade |
08:06:42 - 15-Sep-25 |
| Unknown* | 10 | €68.99 | SI Trade |
08:06:36 - 15-Sep-25 |
| Unknown* | 10 | €69.00 | SI Trade |
08:06:33 - 15-Sep-25 |
| Unknown* | 10 | €69.00 | SI Trade |
08:06:31 - 15-Sep-25 |