| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | €67.20 | Automatic Execution |
11:52:54 - 15-Jul-25 |
| Unknown* | 0 | €67.22 | SI Trade |
11:16:45 - 15-Jul-25 |
| Unknown* | 70,000 | €67.145 | OTC Trade |
10:01:22 - 15-Jul-25 |
| Unknown* | 0 | €67.21 | SI Trade |
09:51:09 - 15-Jul-25 |
| Sell* | 14 | €67.18 | Automatic Execution |
09:51:09 - 15-Jul-25 |
| Sell* | 1,265 | €67.18 | Automatic Execution |
09:51:09 - 15-Jul-25 |
| Buy* | 11 | €67.20 | Automatic Execution |
09:39:46 - 15-Jul-25 |
| Buy* | 13 | €67.20 | Automatic Execution |
09:37:11 - 15-Jul-25 |
| Sell* | 125 | €67.18 | Automatic Execution |
09:33:31 - 15-Jul-25 |
| Sell* | 5 | €67.19 | Automatic Execution |
09:33:31 - 15-Jul-25 |
| Sell* | 11 | €67.19 | Automatic Execution |
09:29:33 - 15-Jul-25 |
| Sell* | 7 | €67.19 | Automatic Execution |
09:27:48 - 15-Jul-25 |
| Sell* | 12 | €67.19 | Automatic Execution |
09:26:59 - 15-Jul-25 |
| Sell* | 10 | €67.19 | Automatic Execution |
09:24:55 - 15-Jul-25 |
| Sell* | 78 | €67.18 | Automatic Execution |
09:21:43 - 15-Jul-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:58:29 - 15-Jul-25 |
| Buy* | 1 | €67.18 | SI Trade |
08:15:49 - 15-Jul-25 |
| Unknown* | 0 | €67.31 | SI Trade |
08:09:13 - 15-Jul-25 |
| Unknown* | 0 | €67.12 | SI Trade |
08:00:02 - 15-Jul-25 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:02 - 15-Jul-25 |
| Unknown* | 0 | €67.12 | SI Trade |
08:00:02 - 15-Jul-25 |
| Sell* | 12 | €67.11 | Automatic Execution |
16:29:33 - 14-Jul-25 |
| Sell* | 29 | €67.11 | Automatic Execution |
16:14:20 - 14-Jul-25 |
| Sell* | 162 | €67.11 | Automatic Execution |
15:37:32 - 14-Jul-25 |
| Sell* | 28 | €67.06 | Automatic Execution |
15:32:56 - 14-Jul-25 |
| Buy* | 40 | €67.09 | Automatic Execution |
15:07:57 - 14-Jul-25 |
| Unknown* | 133,000 | €67.04 | OTC Trade |
15:04:22 - 14-Jul-25 |
| Sell* | 13 | €67.11 | Automatic Execution |
15:03:15 - 14-Jul-25 |
| Sell* | 22 | €67.11 | Automatic Execution |
15:02:15 - 14-Jul-25 |
| Sell* | 11 | €67.11 | Automatic Execution |
14:50:38 - 14-Jul-25 |
| Buy* | 5 | €67.11 | Automatic Execution |
14:48:10 - 14-Jul-25 |
| Unknown* | 0 | €67.08 | SI Trade |
14:43:43 - 14-Jul-25 |
| Sell* | 1 | €67.00 | SI Trade |
14:13:35 - 14-Jul-25 |
| Unknown* | 1 | €67.00 | OTC Trade |
14:13:35 - 14-Jul-25 |
| Sell* | 523 | €67.04 | Automatic Execution |
13:33:18 - 14-Jul-25 |
| Unknown* | 200 | €67.0222 | OTC Trade |
13:14:48 - 14-Jul-25 |
| Sell* | 365 | €67.02 | Automatic Execution |
12:36:33 - 14-Jul-25 |
| Sell* | 1,879 | €67.08 | Automatic Execution |
12:29:58 - 14-Jul-25 |
| Sell* | 121 | €67.08 | Automatic Execution |
12:29:58 - 14-Jul-25 |
| Buy* | 14 | €67.04 | Automatic Execution |
12:22:19 - 14-Jul-25 |
| Buy* | 25 | €67.09 | Automatic Execution |
11:21:38 - 14-Jul-25 |
| Sell* | 2 | €67.09 | Automatic Execution |
11:20:22 - 14-Jul-25 |
| Unknown* | 400 | €67.038 | OTC Trade |
11:19:08 - 14-Jul-25 |
| Unknown* | 0 | €67.11 | SI Trade |
10:10:44 - 14-Jul-25 |
| Buy* | 139 | €67.11 | Automatic Execution |
09:07:50 - 14-Jul-25 |
| Sell* | 70 | €67.01 | Automatic Execution |
08:35:55 - 14-Jul-25 |
| Unknown* | 0 | €67.09 | SI Trade |
08:18:10 - 14-Jul-25 |
| Buy* | 1 | €67.11 | Automatic Execution |
08:08:14 - 14-Jul-25 |
| Unknown* | 0 | €67.14 | SI Trade |
08:04:34 - 14-Jul-25 |
| Sell* | 1 | €67.01 | Automatic Execution |
08:04:27 - 14-Jul-25 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:28 - 14-Jul-25 |
| Sell* | 267 | €67.04 | Uncrossing Trade |
08:00:28 - 14-Jul-25 |
| Sell* | 15 | €67.22 | Uncrossing Trade |
16:35:15 - 11-Jul-25 |
| Unknown* | 0 | €67.28 | SI Trade |
15:22:28 - 11-Jul-25 |
| Unknown* | 0 | €67.23 | SI Trade |
14:19:42 - 11-Jul-25 |
| Buy* | 10 | €67.33 | Automatic Execution |
14:15:56 - 11-Jul-25 |
| Buy* | 22 | €67.33 | Automatic Execution |
13:40:56 - 11-Jul-25 |
| Unknown* | 13 | €67.33 | Automatic Execution |
13:31:33 - 11-Jul-25 |
| Buy* | 5 | €67.34 | Automatic Execution |
13:13:43 - 11-Jul-25 |
| Sell* | 14 | €67.35 | Automatic Execution |
13:08:35 - 11-Jul-25 |
| Sell* | 5 | €67.35 | Automatic Execution |
13:07:08 - 11-Jul-25 |
| Buy* | 14 | €67.35 | Automatic Execution |
13:04:28 - 11-Jul-25 |
| Unknown* | 0 | €67.37 | SI Trade |
12:59:27 - 11-Jul-25 |
| Sell* | 16 | €67.33 | Automatic Execution |
12:36:31 - 11-Jul-25 |
| Buy* | 5 | €67.35 | Automatic Execution |
12:34:48 - 11-Jul-25 |
| Buy* | 16 | €67.35 | Automatic Execution |
12:34:07 - 11-Jul-25 |
| Sell* | 14 | €67.33 | Automatic Execution |
12:32:55 - 11-Jul-25 |
| Sell* | 2 | €67.33 | Automatic Execution |
12:18:26 - 11-Jul-25 |
| Sell* | 19 | €67.33 | Automatic Execution |
12:17:08 - 11-Jul-25 |
| Unknown* | 0 | €67.34 | SI Trade |
11:01:01 - 11-Jul-25 |
| Buy* | 1 | €67.33 | SI Trade |
11:00:56 - 11-Jul-25 |
| Buy* | 160 | €67.33 | Automatic Execution |
10:44:43 - 11-Jul-25 |
| Buy* | 2 | €67.35 | SI Trade |
10:21:32 - 11-Jul-25 |
| Unknown* | 0 | €67.37 | SI Trade |
10:16:39 - 11-Jul-25 |
| Buy* | 1 | €67.38 | SI Trade |
10:12:35 - 11-Jul-25 |
| Sell* | 181 | €67.34 | Automatic Execution |
10:07:03 - 11-Jul-25 |
| Sell* | 18 | €67.33 | Automatic Execution |
09:31:32 - 11-Jul-25 |
| Unknown* | 0 | €67.26 | SI Trade |
09:09:36 - 11-Jul-25 |
| Buy* | 4 | €67.40 | SI Trade |
08:22:16 - 11-Jul-25 |
| Unknown* | 0 | €67.46 | SI Trade |
08:06:32 - 11-Jul-25 |
| Sell* | 1 | €67.40 | SI Trade |
08:05:32 - 11-Jul-25 |
| Buy* | 1,500 | €67.4314 | SI Trade |
16:46:52 - 10-Jul-25 |
| Unknown* | 0 | €67.46 | SI Trade |
16:17:23 - 10-Jul-25 |
| Unknown* | 0 | €67.47 | SI Trade |
16:08:54 - 10-Jul-25 |
| Sell* | 8 | €67.45 | Automatic Execution |
16:07:21 - 10-Jul-25 |
| Sell* | 24 | €67.43 | Automatic Execution |
15:59:52 - 10-Jul-25 |
| Sell* | 12 | €67.43 | Automatic Execution |
15:57:58 - 10-Jul-25 |
| Buy* | 11 | €67.34 | Automatic Execution |
15:23:45 - 10-Jul-25 |
| Buy* | 124 | €67.34 | Automatic Execution |
15:23:45 - 10-Jul-25 |
| Buy* | 38 | €67.34 | Automatic Execution |
15:23:39 - 10-Jul-25 |
| Unknown* | 0 | €67.47 | SI Trade |
14:31:42 - 10-Jul-25 |
| Buy* | 1 | €67.50 | Automatic Execution |
11:55:06 - 10-Jul-25 |
| Buy* | 6 | €67.52 | SI Trade |
11:37:42 - 10-Jul-25 |
| Unknown* | 0 | €67.52 | SI Trade |
11:05:30 - 10-Jul-25 |
| Buy* | 600 | €67.50 | Automatic Execution |
10:47:01 - 10-Jul-25 |
| Unknown* | 0 | €67.43 | SI Trade |
10:03:12 - 10-Jul-25 |
| Sell* | 39 | €67.45 | Automatic Execution |
10:02:32 - 10-Jul-25 |
| Unknown* | 0 | €67.56 | SI Trade |
09:26:59 - 10-Jul-25 |
| Unknown* | 0 | €67.54 | SI Trade |
08:49:16 - 10-Jul-25 |
| Unknown* | 0 | €67.53 | SI Trade |
08:12:36 - 10-Jul-25 |
| Unknown* | 0 | €67.54 | SI Trade |
08:08:47 - 10-Jul-25 |
| Buy* | 1 | €67.54 | Automatic Execution |
08:08:11 - 10-Jul-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:27 - 10-Jul-25 |
| Unknown* | 0 | €67.83 | SI Trade |
08:00:27 - 10-Jul-25 |
| Unknown* | 0 | €67.83 | SI Trade |
08:00:27 - 10-Jul-25 |
| Sell* | 14 | €67.21 | Uncrossing Trade |
08:00:27 - 10-Jul-25 |
| Sell* | 1,275 | €67.2935 | SI Trade |
16:50:03 - 09-Jul-25 |
| Buy* | 200 | €67.37 | Suspected BUY Trade |
16:35:20 - 09-Jul-25 |
| Unknown* | 602 | €67.258 | OTC Trade |
16:08:35 - 09-Jul-25 |
| Buy* | 50 | €67.32 | Automatic Execution |
16:02:55 - 09-Jul-25 |
| Sell* | 500 | €67.30 | Automatic Execution |
15:54:21 - 09-Jul-25 |
| Buy* | 1,500 | €67.2408 | SI Trade |
14:19:54 - 09-Jul-25 |
| Buy* | 82 | €67.20 | Result of RFQ |
14:05:16 - 09-Jul-25 |
| Unknown* | 0 | €67.20 | SI Trade |
12:40:21 - 09-Jul-25 |
| Unknown* | 0 | €67.24 | SI Trade |
12:12:19 - 09-Jul-25 |
| Sell* | 1 | €67.14 | Automatic Execution |
11:20:34 - 09-Jul-25 |
| Buy* | 251 | €67.19 | Automatic Execution |
11:17:10 - 09-Jul-25 |
| Sell* | 12 | €67.21 | Automatic Execution |
10:34:59 - 09-Jul-25 |
| Sell* | 55 | €67.20 | Automatic Execution |
10:23:29 - 09-Jul-25 |
| Sell* | 4 | €67.15 | Automatic Execution |
09:54:03 - 09-Jul-25 |
| Sell* | 295 | €67.15 | Automatic Execution |
09:54:03 - 09-Jul-25 |
| Sell* | 632 | €67.15 | SI Trade |
09:41:23 - 09-Jul-25 |
| Sell* | 118 | €67.15 | SI Trade |
09:41:23 - 09-Jul-25 |
| Unknown* | 632 | €67.15 | OTC Trade |
09:41:23 - 09-Jul-25 |
| Sell* | 6 | €67.15 | Automatic Execution |
09:26:52 - 09-Jul-25 |
| Buy* | 4 | €67.20 | SI Trade |
08:49:45 - 09-Jul-25 |
| Buy* | 9 | €67.18 | SI Trade |
08:49:40 - 09-Jul-25 |
| Unknown* | 4,717 | €67.1389 | OTC Trade |
08:23:09 - 09-Jul-25 |
| Unknown* | 0 | €67.18 | SI Trade |
08:05:42 - 09-Jul-25 |
| Unknown* | 0 | €67.03 | SI Trade |
15:51:54 - 08-Jul-25 |
| Unknown* | 0 | €67.14 | SI Trade |
15:51:12 - 08-Jul-25 |
| Unknown* | 0 | €67.11 | SI Trade |
15:51:05 - 08-Jul-25 |
| Buy* | 1 | €67.11 | SI Trade |
15:22:25 - 08-Jul-25 |
| Unknown* | 0 | €67.11 | SI Trade |
15:07:23 - 08-Jul-25 |
| Unknown* | 0 | €67.14 | SI Trade |
14:51:09 - 08-Jul-25 |
| Unknown* | 0 | €67.25 | SI Trade |
14:06:56 - 08-Jul-25 |
| Unknown* | 0 | €67.25 | SI Trade |
14:05:03 - 08-Jul-25 |
| Sell* | 15 | €67.17 | Automatic Execution |
14:00:34 - 08-Jul-25 |
| Sell* | 41 | €67.16 | Automatic Execution |
13:59:35 - 08-Jul-25 |
| Buy* | 48 | €67.21 | Automatic Execution |
13:56:04 - 08-Jul-25 |
| Sell* | 500 | €67.22 | Automatic Execution |
13:30:47 - 08-Jul-25 |
| Buy* | 1,668 | €67.27 | Automatic Execution |
13:06:48 - 08-Jul-25 |
| Buy* | 1,203 | €67.27 | Automatic Execution |
13:06:12 - 08-Jul-25 |
| Unknown* | 0 | €67.28 | SI Trade |
12:30:53 - 08-Jul-25 |
| Unknown* | 0 | €67.22 | SI Trade |
12:14:16 - 08-Jul-25 |
| Sell* | 1,275 | €67.209 | SI Trade |
11:14:41 - 08-Jul-25 |
| Unknown* | 1,275 | €67.209 | OTC Trade |
11:14:41 - 08-Jul-25 |
| Buy* | 46 | €67.23 | Automatic Execution |
11:13:20 - 08-Jul-25 |
| Buy* | 5 | €67.23 | Automatic Execution |
11:13:20 - 08-Jul-25 |
| Unknown* | 4 | €67.28 | OTC Trade |
10:54:52 - 08-Jul-25 |
| Buy* | 4 | €67.28 | SI Trade |
10:54:52 - 08-Jul-25 |
| Buy* | 16 | €67.28 | SI Trade |
10:54:52 - 08-Jul-25 |
| Buy* | 26 | €67.23 | Automatic Execution |
10:43:36 - 08-Jul-25 |
| Unknown* | 0 | €67.30 | SI Trade |
10:25:58 - 08-Jul-25 |
| Unknown* | 0 | €67.30 | SI Trade |
10:10:10 - 08-Jul-25 |
| Unknown* | 0 | €67.33 | SI Trade |
09:23:23 - 08-Jul-25 |
| Unknown* | 0 | €67.37 | SI Trade |
08:04:38 - 08-Jul-25 |
| Unknown* | 0 | €67.41 | SI Trade |
08:04:01 - 08-Jul-25 |
| Unknown* | 0 | €67.63 | SI Trade |
08:00:15 - 08-Jul-25 |
| Sell* | 1,000 | €67.3406 | SI Trade |
16:54:40 - 07-Jul-25 |
| Unknown* | 0 | €67.39 | SI Trade |
16:27:10 - 07-Jul-25 |
| Buy* | 2,500 | €67.47 | SI Trade |
15:13:46 - 07-Jul-25 |
| Unknown* | 0 | €67.50 | SI Trade |
14:54:40 - 07-Jul-25 |
| Unknown* | 0 | €67.38 | SI Trade |
14:47:07 - 07-Jul-25 |
| Sell* | 100 | €67.45 | Automatic Execution |
14:43:40 - 07-Jul-25 |
| Unknown* | 0 | €67.57 | SI Trade |
12:57:13 - 07-Jul-25 |
| Unknown* | 0 | €67.57 | SI Trade |
12:52:33 - 07-Jul-25 |
| Buy* | 1 | €67.59 | SI Trade |
11:42:32 - 07-Jul-25 |
| Unknown* | 0 | €67.59 | SI Trade |
11:07:52 - 07-Jul-25 |
| Unknown* | 0 | €67.58 | SI Trade |
10:48:26 - 07-Jul-25 |
| Unknown* | 650 | €67.53 | OTC Trade |
09:53:53 - 07-Jul-25 |
| Unknown* | 0 | €67.54 | SI Trade |
09:53:38 - 07-Jul-25 |
| Unknown* | 0 | €67.59 | SI Trade |
09:32:46 - 07-Jul-25 |
| Unknown* | 0 | €67.55 | SI Trade |
09:04:16 - 07-Jul-25 |
| Unknown* | 0 | €67.57 | SI Trade |
09:03:42 - 07-Jul-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:27:51 - 07-Jul-25 |
| Unknown* | 0 | €67.64 | SI Trade |
08:27:41 - 07-Jul-25 |
| Unknown* | 0 | €67.62 | SI Trade |
08:06:31 - 07-Jul-25 |
| Unknown* | 0 | €67.62 | SI Trade |
08:06:16 - 07-Jul-25 |
| Unknown* | 0 | €67.62 | SI Trade |
08:06:08 - 07-Jul-25 |
| Unknown* | 0 | €67.62 | SI Trade |
08:05:45 - 07-Jul-25 |
| Unknown* | 0 | €67.66 | SI Trade |
14:53:01 - 04-Jul-25 |
| Sell* | 10 | €67.63 | Automatic Execution |
14:53:01 - 04-Jul-25 |
| Buy* | 1 | €67.61 | Automatic Execution |
13:31:56 - 04-Jul-25 |
| Buy* | 3 | €67.61 | Automatic Execution |
13:31:56 - 04-Jul-25 |
| Sell* | 6 | €67.60 | Automatic Execution |
13:27:17 - 04-Jul-25 |
| Buy* | 3 | €67.64 | SI Trade |
13:20:50 - 04-Jul-25 |
| Buy* | 9 | €67.56 | Automatic Execution |
13:12:04 - 04-Jul-25 |
| Unknown* | 254 | €67.65 | Automatic Execution |
10:15:07 - 04-Jul-25 |
| Unknown* | 1,000 | €67.6406 | OTC Trade |
10:12:18 - 04-Jul-25 |
| Buy* | 1,000 | €67.6406 | SI Trade |
10:12:18 - 04-Jul-25 |
| Unknown* | 0 | €67.67 | SI Trade |
09:59:51 - 04-Jul-25 |
| Buy* | 2 | €67.72 | SI Trade |
09:59:45 - 04-Jul-25 |
| Unknown* | 0 | €67.57 | SI Trade |
09:25:52 - 04-Jul-25 |
| Sell* | 85 | €67.59 | Automatic Execution |
09:13:36 - 04-Jul-25 |
| Unknown* | 0 | €67.82 | SI Trade |
08:04:25 - 04-Jul-25 |