| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €66.73 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | €66.73 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | €66.73 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | €66.43 | SI Trade |
15:46:37 - 03-Apr-25 |
| Buy* | 2 | €66.39 | Automatic Execution |
15:27:47 - 03-Apr-25 |
| Buy* | 20 | €66.39 | Automatic Execution |
15:27:47 - 03-Apr-25 |
| Buy* | 10 | €66.39 | Automatic Execution |
15:27:47 - 03-Apr-25 |
| Buy* | 110 | €66.39 | Automatic Execution |
15:27:47 - 03-Apr-25 |
| Sell* | 63 | €66.34 | Automatic Execution |
15:23:21 - 03-Apr-25 |
| Sell* | 1,462 | €66.34 | Automatic Execution |
15:23:21 - 03-Apr-25 |
| Buy* | 79 | €66.40 | Automatic Execution |
15:22:40 - 03-Apr-25 |
| Buy* | 1 | €66.40 | SI Trade |
15:18:59 - 03-Apr-25 |
| Unknown* | 0 | €66.39 | SI Trade |
15:08:59 - 03-Apr-25 |
| Sell* | 151 | €66.44 | Automatic Execution |
15:06:27 - 03-Apr-25 |
| Buy* | 75 | €66.50 | Automatic Execution |
14:59:19 - 03-Apr-25 |
| Unknown* | 0 | €66.44 | SI Trade |
14:33:06 - 03-Apr-25 |
| Buy* | 103 | €66.50 | Automatic Execution |
14:18:16 - 03-Apr-25 |
| Sell* | 1 | €66.48 | Automatic Execution |
13:39:55 - 03-Apr-25 |
| Buy* | 550 | €66.50 | Automatic Execution |
13:31:10 - 03-Apr-25 |
| Unknown* | 0 | €66.52 | SI Trade |
13:20:02 - 03-Apr-25 |
| Unknown* | 0 | €66.46 | SI Trade |
12:47:54 - 03-Apr-25 |
| Buy* | 4 | €66.41 | Automatic Execution |
12:22:41 - 03-Apr-25 |
| Sell* | 3,200 | €66.44 | Automatic Execution |
11:49:31 - 03-Apr-25 |
| Buy* | 1,502 | €66.58 | Automatic Execution |
11:20:06 - 03-Apr-25 |
| Buy* | 32 | €66.58 | Automatic Execution |
11:20:06 - 03-Apr-25 |
| Buy* | 7,247 | €66.58 | Automatic Execution |
11:20:06 - 03-Apr-25 |
| Buy* | 6 | €66.58 | Automatic Execution |
11:20:06 - 03-Apr-25 |
| Buy* | 73 | €66.58 | Automatic Execution |
11:20:06 - 03-Apr-25 |
| Sell* | 73 | €66.56 | Automatic Execution |
11:04:26 - 03-Apr-25 |
| Sell* | 73 | €66.56 | Automatic Execution |
11:04:14 - 03-Apr-25 |
| Sell* | 73 | €66.55 | Automatic Execution |
11:04:00 - 03-Apr-25 |
| Sell* | 396 | €66.57 | Automatic Execution |
10:57:56 - 03-Apr-25 |
| Buy* | 154 | €66.57 | Automatic Execution |
10:57:56 - 03-Apr-25 |
| Sell* | 12 | €66.51 | Automatic Execution |
10:25:20 - 03-Apr-25 |
| Unknown* | 1,312 | €66.53 | OTC Trade |
10:22:33 - 03-Apr-25 |
| Sell* | 30 | €66.46 | SI Trade |
10:21:16 - 03-Apr-25 |
| Buy* | 73 | €66.51 | Automatic Execution |
10:20:22 - 03-Apr-25 |
| Buy* | 73 | €66.51 | Automatic Execution |
10:20:20 - 03-Apr-25 |
| Sell* | 552 | €66.50 | Automatic Execution |
09:53:09 - 03-Apr-25 |
| Sell* | 4 | €66.50 | Automatic Execution |
09:53:09 - 03-Apr-25 |
| Unknown* | 0 | €66.56 | SI Trade |
09:49:18 - 03-Apr-25 |
| Sell* | 54 | €66.53 | Automatic Execution |
09:39:54 - 03-Apr-25 |
| Sell* | 97 | €66.54 | Automatic Execution |
09:35:31 - 03-Apr-25 |
| Sell* | 151 | €66.54 | Automatic Execution |
09:35:31 - 03-Apr-25 |
| Unknown* | 0 | €66.55 | SI Trade |
09:30:15 - 03-Apr-25 |
| Buy* | 451 | €66.53 | Automatic Execution |
09:15:25 - 03-Apr-25 |
| Unknown* | 0 | €66.46 | SI Trade |
08:25:28 - 03-Apr-25 |
| Sell* | 3 | €66.46 | Automatic Execution |
08:25:28 - 03-Apr-25 |
| Unknown* | 0 | €66.67 | SI Trade |
08:06:09 - 03-Apr-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:00:05 - 03-Apr-25 |
| Sell* | 405 | €66.53 | Uncrossing Trade |
16:35:20 - 02-Apr-25 |
| Sell* | 41 | €66.64 | SI Trade |
16:18:19 - 02-Apr-25 |
| Sell* | 82 | €66.69 | Automatic Execution |
16:13:42 - 02-Apr-25 |
| Buy* | 57 | €66.66 | Automatic Execution |
16:11:33 - 02-Apr-25 |
| Buy* | 15 | €66.69 | Automatic Execution |
15:45:21 - 02-Apr-25 |
| Buy* | 6 | €66.64 | Automatic Execution |
15:44:42 - 02-Apr-25 |
| Unknown* | 0 | €66.74 | SI Trade |
14:34:35 - 02-Apr-25 |
| Unknown* | 0 | €66.69 | SI Trade |
14:06:41 - 02-Apr-25 |
| Sell* | 150 | €66.61 | Automatic Execution |
13:32:23 - 02-Apr-25 |
| Buy* | 5 | €66.66 | Automatic Execution |
13:05:46 - 02-Apr-25 |
| Buy* | 6 | €66.64 | Automatic Execution |
10:37:07 - 02-Apr-25 |
| Unknown* | 0 | €66.58 | SI Trade |
10:20:11 - 02-Apr-25 |
| Unknown* | 0 | €66.66 | SI Trade |
08:45:21 - 02-Apr-25 |
| Sell* | 2 | €66.60 | Automatic Execution |
08:40:12 - 02-Apr-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:05:42 - 02-Apr-25 |
| Unknown* | 0 | €66.64 | SI Trade |
08:05:42 - 02-Apr-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:05:42 - 02-Apr-25 |
| Unknown* | 0 | €66.64 | SI Trade |
08:05:42 - 02-Apr-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:05:42 - 02-Apr-25 |
| Sell* | 1 | €66.63 | Automatic Execution |
08:05:42 - 02-Apr-25 |
| Buy* | 114 | €66.70 | Automatic Execution |
16:29:26 - 01-Apr-25 |
| Buy* | 82 | €66.70 | Automatic Execution |
16:26:26 - 01-Apr-25 |
| Buy* | 85 | €66.70 | Automatic Execution |
16:22:36 - 01-Apr-25 |
| Buy* | 96 | €66.67 | Automatic Execution |
16:04:26 - 01-Apr-25 |
| Buy* | 67 | €66.67 | Automatic Execution |
16:01:06 - 01-Apr-25 |
| Buy* | 131 | €66.68 | Automatic Execution |
15:53:36 - 01-Apr-25 |
| Buy* | 163 | €66.70 | Automatic Execution |
15:42:26 - 01-Apr-25 |
| Buy* | 105 | €66.68 | Automatic Execution |
15:35:05 - 01-Apr-25 |
| Buy* | 62 | €66.69 | Automatic Execution |
15:30:48 - 01-Apr-25 |
| Buy* | 136 | €66.67 | Automatic Execution |
15:21:56 - 01-Apr-25 |
| Buy* | 37 | €66.69 | Automatic Execution |
15:16:15 - 01-Apr-25 |
| Buy* | 1,600 | €66.68 | Automatic Execution |
15:16:15 - 01-Apr-25 |
| Buy* | 203 | €66.68 | Automatic Execution |
15:16:15 - 01-Apr-25 |
| Buy* | 100 | €66.68 | Automatic Execution |
15:15:26 - 01-Apr-25 |
| Buy* | 116 | €66.66 | Automatic Execution |
15:08:26 - 01-Apr-25 |
| Buy* | 37 | €66.62 | Automatic Execution |
14:58:36 - 01-Apr-25 |
| Buy* | 114 | €66.61 | Automatic Execution |
14:53:31 - 01-Apr-25 |
| Sell* | 25 | €66.53 | Automatic Execution |
14:43:34 - 01-Apr-25 |
| Buy* | 162 | €66.57 | Automatic Execution |
14:33:21 - 01-Apr-25 |
| Buy* | 174 | €66.57 | Automatic Execution |
14:19:06 - 01-Apr-25 |
| Buy* | 100 | €66.56 | Automatic Execution |
14:06:46 - 01-Apr-25 |
| Buy* | 92 | €66.57 | Automatic Execution |
13:55:56 - 01-Apr-25 |
| Buy* | 107 | €66.59 | Automatic Execution |
13:43:16 - 01-Apr-25 |
| Buy* | 168 | €66.59 | Automatic Execution |
13:41:30 - 01-Apr-25 |
| Buy* | 282 | €66.58 | Automatic Execution |
13:41:30 - 01-Apr-25 |
| Buy* | 64 | €66.59 | Automatic Execution |
13:35:26 - 01-Apr-25 |
| Sell* | 43 | €66.51 | Automatic Execution |
13:25:23 - 01-Apr-25 |
| Sell* | 79 | €66.52 | Automatic Execution |
13:25:23 - 01-Apr-25 |
| Unknown* | 0 | €66.57 | SI Trade |
12:42:56 - 01-Apr-25 |
| Unknown* | 3,000 | €66.5264 | OTC Trade |
12:41:13 - 01-Apr-25 |
| Sell* | 67 | €66.51 | Automatic Execution |
11:06:56 - 01-Apr-25 |
| Sell* | 19 | €66.48 | Automatic Execution |
08:59:26 - 01-Apr-25 |
| Sell* | 10 | €66.49 | Automatic Execution |
08:48:06 - 01-Apr-25 |
| Buy* | 27 | €66.49 | Automatic Execution |
08:47:46 - 01-Apr-25 |
| Unknown* | 0 | €66.49 | SI Trade |
08:44:45 - 01-Apr-25 |
| Buy* | 2 | €66.49 | Automatic Execution |
08:41:43 - 01-Apr-25 |
| Unknown* | 0 | €66.49 | SI Trade |
08:41:36 - 01-Apr-25 |
| Sell* | 8 | €66.47 | Automatic Execution |
08:41:36 - 01-Apr-25 |
| Sell* | 3 | €66.47 | Automatic Execution |
08:27:56 - 01-Apr-25 |
| Unknown* | 0 | €66.54 | SI Trade |
08:26:12 - 01-Apr-25 |
| Buy* | 1 | €66.51 | SI Trade |
08:05:38 - 01-Apr-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:05:37 - 01-Apr-25 |
| Buy* | 2 | €66.50 | SI Trade |
08:05:37 - 01-Apr-25 |
| Unknown* | 0 | €66.82 | SI Trade |
08:00:27 - 01-Apr-25 |
| Unknown* | 0 | €66.82 | SI Trade |
08:00:27 - 01-Apr-25 |
| Unknown* | 0 | €66.82 | SI Trade |
08:00:27 - 01-Apr-25 |
| Unknown* | 0 | €66.82 | SI Trade |
08:00:27 - 01-Apr-25 |
| Unknown* | 0 | €66.27 | SI Trade |
16:27:01 - 31-Mar-25 |
| Unknown* | 0 | €66.22 | SI Trade |
16:25:13 - 31-Mar-25 |
| Unknown* | 0 | €66.28 | SI Trade |
16:20:38 - 31-Mar-25 |
| Sell* | 2 | €66.22 | SI Trade |
13:53:48 - 31-Mar-25 |
| Unknown* | 33 | €66.38 | SI Trade |
11:33:36 - 31-Mar-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
11:33:36 - 31-Mar-25 |
| Unknown* | 33 | €0.00 | SI Trade |
11:33:36 - 31-Mar-25 |
| Sell* | 400 | €66.34 | Automatic Execution |
09:53:17 - 31-Mar-25 |
| Sell* | 222 | €66.35 | Automatic Execution |
09:45:14 - 31-Mar-25 |
| Sell* | 588 | €66.36 | Result of RFQ |
09:41:20 - 31-Mar-25 |
| Buy* | 5 | €66.40 | Suspected BUY Trade |
09:38:25 - 31-Mar-25 |
| Unknown* | 274 | €66.4056 | OTC Trade |
08:35:12 - 31-Mar-25 |
| Sell* | 4 | €66.28 | Automatic Execution |
08:11:10 - 31-Mar-25 |
| Unknown* | 41 | €66.2835 | OTC Trade |
08:06:09 - 31-Mar-25 |
| Unknown* | 0 | €66.11 | SI Trade |
08:00:04 - 31-Mar-25 |
| Buy* | 121 | €66.74 | Suspected BUY Trade |
08:00:04 - 31-Mar-25 |
| Sell* | 433 | €66.28 | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Sell* | 138 | €66.28 | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Sell* | 12 | €66.30 | Automatic Execution |
16:17:10 - 28-Mar-25 |
| Unknown* | 0 | €66.35 | SI Trade |
15:56:23 - 28-Mar-25 |
| Unknown* | 0 | €66.29 | SI Trade |
15:44:50 - 28-Mar-25 |
| Sell* | 62 | €66.30 | Automatic Execution |
14:44:01 - 28-Mar-25 |
| Sell* | 38 | €66.30 | Automatic Execution |
14:37:08 - 28-Mar-25 |
| Unknown* | 455 | €66.4276 | OTC Trade |
13:42:58 - 28-Mar-25 |
| Buy* | 4 | €66.43 | Automatic Execution |
13:35:52 - 28-Mar-25 |
| Sell* | 482 | €66.37 | Automatic Execution |
13:27:15 - 28-Mar-25 |
| Sell* | 18 | €66.38 | Automatic Execution |
13:27:15 - 28-Mar-25 |
| Unknown* | 48 | €66.27 | SI Trade |
11:32:40 - 28-Mar-25 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
11:32:40 - 28-Mar-25 |
| Unknown* | 48 | €0.00 | SI Trade |
11:32:40 - 28-Mar-25 |
| Buy* | 15 | €66.30 | Result of RFQ |
09:56:50 - 28-Mar-25 |
| Buy* | 45 | €66.34 | Automatic Execution |
09:34:32 - 28-Mar-25 |
| Unknown* | 0 | €66.24 | SI Trade |
09:16:52 - 28-Mar-25 |
| Sell* | 323 | €66.24 | Automatic Execution |
09:15:52 - 28-Mar-25 |
| Sell* | 277 | €66.24 | Automatic Execution |
09:15:52 - 28-Mar-25 |
| Sell* | 108 | €66.30 | Automatic Execution |
09:05:21 - 28-Mar-25 |
| Sell* | 192 | €66.30 | Automatic Execution |
09:00:29 - 28-Mar-25 |
| Unknown* | 0 | €66.33 | SI Trade |
08:40:02 - 28-Mar-25 |
| Unknown* | 0 | €66.33 | SI Trade |
08:31:14 - 28-Mar-25 |
| Unknown* | 0 | €66.11 | SI Trade |
08:00:35 - 28-Mar-25 |
| Sell* | 10 | €66.11 | SI Trade |
08:00:33 - 28-Mar-25 |
| Unknown* | 0 | €66.74 | SI Trade |
08:00:10 - 28-Mar-25 |
| Unknown* | 0 | €66.74 | SI Trade |
08:00:10 - 28-Mar-25 |
| Buy* | 50 | €66.27 | Automatic Execution |
08:00:10 - 28-Mar-25 |
| Sell* | 250 | €66.28 | Result of RFQ |
16:25:21 - 27-Mar-25 |
| Buy* | 19 | €66.30 | Automatic Execution |
15:53:39 - 27-Mar-25 |
| Buy* | 4 | €66.29 | Automatic Execution |
12:39:24 - 27-Mar-25 |
| Buy* | 1 | €66.29 | SI Trade |
12:19:40 - 27-Mar-25 |
| Sell* | 500 | €66.27 | Automatic Execution |
12:06:25 - 27-Mar-25 |
| Buy* | 1 | €66.29 | SI Trade |
10:53:51 - 27-Mar-25 |
| Unknown* | 0 | €66.34 | SI Trade |
10:38:32 - 27-Mar-25 |
| Unknown* | 171 | €66.3199 | OTC Trade |
10:03:08 - 27-Mar-25 |
| Sell* | 500 | €66.37 | Automatic Execution |
09:11:43 - 27-Mar-25 |
| Buy* | 463 | €66.36 | Automatic Execution |
08:36:20 - 27-Mar-25 |
| Buy* | 3,200 | €66.36 | Automatic Execution |
08:36:20 - 27-Mar-25 |
| Buy* | 80 | €66.43 | Automatic Execution |
08:30:27 - 27-Mar-25 |
| Unknown* | 0 | €66.45 | SI Trade |
08:30:10 - 27-Mar-25 |
| Unknown* | 250 | €66.3499 | OTC Trade |
08:29:45 - 27-Mar-25 |
| Unknown* | 428 | €66.4273 | OTC Trade |
08:28:18 - 27-Mar-25 |
| Unknown* | 0 | €66.41 | SI Trade |
08:06:50 - 27-Mar-25 |
| Sell* | 1 | €66.31 | Automatic Execution |
08:04:09 - 27-Mar-25 |
| Unknown* | 0 | €66.46 | OTC Trade |
08:00:20 - 27-Mar-25 |
| Unknown* | 0 | €66.46 | SI Trade |
08:00:20 - 27-Mar-25 |
| Buy* | 7 | €66.47 | Suspected BUY Trade |
08:00:19 - 27-Mar-25 |
| Sell* | 6,881 | €66.45 | Uncrossing Trade |
16:35:13 - 26-Mar-25 |
| Buy* | 190 | €66.46 | Automatic Execution |
16:27:55 - 26-Mar-25 |
| Buy* | 610 | €66.46 | Automatic Execution |
16:27:55 - 26-Mar-25 |
| Unknown* | 0 | €66.50 | SI Trade |
15:48:15 - 26-Mar-25 |
| Buy* | 2 | €66.50 | SI Trade |
15:46:04 - 26-Mar-25 |
| Unknown* | 0 | €66.50 | SI Trade |
15:46:03 - 26-Mar-25 |
| Sell* | 500 | €66.48 | Automatic Execution |
15:46:03 - 26-Mar-25 |
| Unknown* | 0 | €66.53 | SI Trade |
15:40:07 - 26-Mar-25 |
| Sell* | 2 | €66.46 | Automatic Execution |
15:31:42 - 26-Mar-25 |
| Sell* | 75 | €66.51 | Automatic Execution |
15:27:48 - 26-Mar-25 |
| Sell* | 5 | €66.45 | Automatic Execution |
15:26:06 - 26-Mar-25 |
| Unknown* | 0 | €66.47 | SI Trade |
15:25:08 - 26-Mar-25 |
| Unknown* | 0 | €66.56 | SI Trade |
15:18:48 - 26-Mar-25 |
| Unknown* | 0 | €66.56 | SI Trade |
15:17:06 - 26-Mar-25 |
| Unknown* | 0 | €66.56 | SI Trade |
15:17:06 - 26-Mar-25 |
| Sell* | 28 | €66.54 | Automatic Execution |
15:11:12 - 26-Mar-25 |
| Sell* | 12 | €66.58 | Automatic Execution |
14:29:48 - 26-Mar-25 |
| Sell* | 486 | €66.57 | Automatic Execution |
14:23:05 - 26-Mar-25 |
| Unknown* | 0 | €66.71 | SI Trade |
13:30:22 - 26-Mar-25 |