| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | €69.19 | Suspected BUY Trade |
16:35:12 - 12-Dec-25 |
| Unknown* | 0 | €69.26 | SI Trade |
16:21:08 - 12-Dec-25 |
| Buy* | 459 | €69.2374 | SI Trade |
14:05:50 - 12-Dec-25 |
| Unknown* | 0 | €69.28 | SI Trade |
13:39:28 - 12-Dec-25 |
| Unknown* | 0 | €69.28 | SI Trade |
13:38:51 - 12-Dec-25 |
| Unknown* | 0 | €69.30 | SI Trade |
13:38:23 - 12-Dec-25 |
| Unknown* | 0 | €69.24 | SI Trade |
12:44:54 - 12-Dec-25 |
| Buy* | 1 | €69.24 | Automatic Execution |
12:11:14 - 12-Dec-25 |
| Unknown* | 0 | €69.28 | SI Trade |
11:14:32 - 12-Dec-25 |
| Buy* | 13 | €69.24 | Automatic Execution |
10:09:54 - 12-Dec-25 |
| Buy* | 58 | €69.24 | Automatic Execution |
09:57:29 - 12-Dec-25 |
| Buy* | 1 | €69.28 | SI Trade |
08:28:04 - 12-Dec-25 |
| Unknown* | 0 | €69.55 | SI Trade |
08:01:29 - 12-Dec-25 |
| Unknown* | 0 | €69.55 | SI Trade |
08:00:07 - 12-Dec-25 |
| Buy* | 1 | €69.55 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €69.55 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €69.55 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €69.55 | SI Trade |
08:00:07 - 12-Dec-25 |
| Buy* | 28 | €69.30 | Suspected BUY Trade |
16:35:14 - 11-Dec-25 |
| Unknown* | 0 | €69.34 | SI Trade |
15:09:36 - 11-Dec-25 |
| Unknown* | 0 | €69.23 | SI Trade |
14:55:08 - 11-Dec-25 |
| Buy* | 500 | €69.33 | SI Trade |
14:19:08 - 11-Dec-25 |
| Buy* | 28 | €69.25 | Automatic Execution |
13:43:07 - 11-Dec-25 |
| Buy* | 201 | €69.25 | Automatic Execution |
13:37:39 - 11-Dec-25 |
| Buy* | 150 | €69.23 | Automatic Execution |
13:14:13 - 11-Dec-25 |
| Unknown* | 0 | €69.24 | SI Trade |
13:13:09 - 11-Dec-25 |
| Buy* | 72 | €69.24 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 1,155 | €69.20 | Automatic Execution |
11:40:21 - 11-Dec-25 |
| Buy* | 500 | €69.21 | Automatic Execution |
11:10:52 - 11-Dec-25 |
| Unknown* | 0 | €69.22 | SI Trade |
10:55:29 - 11-Dec-25 |
| Sell* | 101 | €69.16 | Automatic Execution |
10:35:54 - 11-Dec-25 |
| Sell* | 1 | €69.09 | Automatic Execution |
09:14:20 - 11-Dec-25 |
| Sell* | 3 | €69.08 | Automatic Execution |
09:14:19 - 11-Dec-25 |
| Unknown* | 63 | €0.00 | SI Trade |
08:32:57 - 11-Dec-25 |
| Unknown* | 63 | €69.28 | SI Trade |
08:32:57 - 11-Dec-25 |
| Unknown* | -63 | €0.00 | SI Trade Correction |
08:32:57 - 11-Dec-25 |
| Unknown* | 0 | €69.46 | SI Trade |
08:03:46 - 11-Dec-25 |
| Unknown* | 0 | €69.54 | SI Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 32 | €69.39 | Suspected BUY Trade |
16:35:29 - 10-Dec-25 |
| Buy* | 210 | €69.38 | Automatic Execution |
16:29:56 - 10-Dec-25 |
| Buy* | 32 | €69.38 | Automatic Execution |
16:24:43 - 10-Dec-25 |
| Buy* | 213 | €69.33 | Automatic Execution |
16:15:26 - 10-Dec-25 |
| Buy* | 258 | €69.32 | Automatic Execution |
16:15:08 - 10-Dec-25 |
| Buy* | 5 | €69.32 | Automatic Execution |
16:14:53 - 10-Dec-25 |
| Unknown* | 556 | €69.34 | SI Trade |
15:33:35 - 10-Dec-25 |
| Unknown* | -556 | €0.00 | SI Trade Correction |
15:33:35 - 10-Dec-25 |
| Unknown* | 556 | €0.00 | SI Trade |
15:33:35 - 10-Dec-25 |
| Unknown* | 160 | €69.2777 | OTC Trade |
14:55:29 - 10-Dec-25 |
| Unknown* | 0 | €69.29 | SI Trade |
14:44:19 - 10-Dec-25 |
| Sell* | 53 | €69.23 | Automatic Execution |
14:34:41 - 10-Dec-25 |
| Sell* | 6,210 | €69.22 | Automatic Execution |
14:32:49 - 10-Dec-25 |
| Sell* | 8 | €69.20 | Automatic Execution |
13:12:02 - 10-Dec-25 |
| Buy* | 899 | €69.21 | Automatic Execution |
12:41:03 - 10-Dec-25 |
| Unknown* | 0 | €69.13 | SI Trade |
12:22:29 - 10-Dec-25 |
| Sell* | 80 | €69.11 | Automatic Execution |
11:25:05 - 10-Dec-25 |
| Buy* | 144 | €69.18 | Automatic Execution |
10:40:24 - 10-Dec-25 |
| Buy* | 24 | €69.15 | Automatic Execution |
10:37:31 - 10-Dec-25 |
| Buy* | 86 | €69.15 | Automatic Execution |
10:37:31 - 10-Dec-25 |
| Buy* | 14 | €69.21 | SI Trade |
10:17:23 - 10-Dec-25 |
| Unknown* | 0 | €69.23 | SI Trade |
09:14:46 - 10-Dec-25 |
| Sell* | 100 | €69.20 | Automatic Execution |
09:14:46 - 10-Dec-25 |
| Sell* | 150 | €69.21 | Automatic Execution |
09:10:56 - 10-Dec-25 |
| Unknown* | 0 | €69.32 | SI Trade |
08:26:11 - 10-Dec-25 |
| Sell* | 1 | €69.21 | SI Trade |
08:21:29 - 10-Dec-25 |
| Unknown* | 0 | €69.32 | SI Trade |
08:19:18 - 10-Dec-25 |
| Unknown* | 0 | €69.41 | SI Trade |
08:04:20 - 10-Dec-25 |
| Sell* | 4 | €69.22 | SI Trade |
08:04:20 - 10-Dec-25 |
| Unknown* | 0 | €69.41 | SI Trade |
08:04:20 - 10-Dec-25 |
| Unknown* | 0 | €69.24 | SI Trade |
16:00:10 - 09-Dec-25 |
| Unknown* | 0 | €69.27 | SI Trade |
15:45:50 - 09-Dec-25 |
| Sell* | 14 | €69.24 | Automatic Execution |
15:40:21 - 09-Dec-25 |
| Sell* | 92 | €69.24 | Automatic Execution |
15:40:21 - 09-Dec-25 |
| Sell* | 9 | €69.20 | Automatic Execution |
15:38:54 - 09-Dec-25 |
| Sell* | 24 | €69.27 | Automatic Execution |
15:14:04 - 09-Dec-25 |
| Sell* | 1 | €69.27 | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Unknown* | 0 | €69.30 | SI Trade |
13:53:02 - 09-Dec-25 |
| Buy* | 111 | €69.32 | Automatic Execution |
13:37:01 - 09-Dec-25 |
| Sell* | 17 | €69.33 | Automatic Execution |
12:58:03 - 09-Dec-25 |
| Buy* | 4 | €69.34 | SI Trade |
12:56:53 - 09-Dec-25 |
| Unknown* | 9 | €69.34 | OTC Trade |
12:55:31 - 09-Dec-25 |
| Buy* | 9 | €69.34 | SI Trade |
12:55:31 - 09-Dec-25 |
| Unknown* | 0 | €69.40 | SI Trade |
12:55:31 - 09-Dec-25 |
| Unknown* | 18 | €69.35 | OTC Trade |
12:51:28 - 09-Dec-25 |
| Buy* | 18 | €69.35 | SI Trade |
12:51:28 - 09-Dec-25 |
| Unknown* | 0 | €69.37 | SI Trade |
12:27:28 - 09-Dec-25 |
| Buy* | 1 | €69.41 | SI Trade |
11:31:55 - 09-Dec-25 |
| Unknown* | 0 | €69.41 | SI Trade |
10:57:45 - 09-Dec-25 |
| Unknown* | 0 | €69.27 | SI Trade |
10:24:19 - 09-Dec-25 |
| Buy* | 1,500 | €69.35 | Automatic Execution |
10:16:47 - 09-Dec-25 |
| Buy* | 1 | €69.45 | SI Trade |
09:27:38 - 09-Dec-25 |
| Unknown* | 0 | €69.39 | SI Trade |
09:27:33 - 09-Dec-25 |
| Buy* | 3 | €69.38 | SI Trade |
09:27:33 - 09-Dec-25 |
| Buy* | 5 | €69.39 | SI Trade |
09:27:33 - 09-Dec-25 |
| Buy* | 133 | €69.37 | Automatic Execution |
09:18:36 - 09-Dec-25 |
| Buy* | 1 | €69.37 | Automatic Execution |
09:18:36 - 09-Dec-25 |
| Unknown* | 0 | €69.37 | SI Trade |
09:16:04 - 09-Dec-25 |
| Buy* | 1 | €69.36 | Automatic Execution |
08:58:08 - 09-Dec-25 |
| Sell* | 145 | €69.27 | Automatic Execution |
08:57:52 - 09-Dec-25 |
| Sell* | 279 | €69.27 | Automatic Execution |
08:57:52 - 09-Dec-25 |
| Sell* | 76 | €69.25 | SI Trade |
08:52:39 - 09-Dec-25 |
| Buy* | 6 | €69.27 | Automatic Execution |
08:48:40 - 09-Dec-25 |
| Buy* | 458 | €69.34832 | Suspected BUY Trade |
08:40:11 - 09-Dec-25 |
| Unknown* | 0 | €69.37 | SI Trade |
16:14:09 - 08-Dec-25 |
| Unknown* | 0 | €69.34 | SI Trade |
16:05:16 - 08-Dec-25 |
| Unknown* | 0 | €69.34 | SI Trade |
15:59:54 - 08-Dec-25 |
| Unknown* | 0 | €69.28 | SI Trade |
15:59:13 - 08-Dec-25 |
| Buy* | 69 | €69.34 | Automatic Execution |
15:58:33 - 08-Dec-25 |
| Sell* | 39 | €69.33 | Automatic Execution |
15:26:09 - 08-Dec-25 |
| Sell* | 1 | €69.33 | Automatic Execution |
15:26:09 - 08-Dec-25 |
| Sell* | 22 | €69.37 | Automatic Execution |
15:16:26 - 08-Dec-25 |
| Sell* | 7 | €69.37 | Automatic Execution |
15:16:26 - 08-Dec-25 |
| Unknown* | 0 | €69.53 | SI Trade |
14:35:43 - 08-Dec-25 |
| Unknown* | 0 | €69.56 | SI Trade |
14:31:25 - 08-Dec-25 |
| Buy* | 100 | €69.54 | Automatic Execution |
14:23:46 - 08-Dec-25 |
| Sell* | 200 | €69.45 | Automatic Execution |
13:50:44 - 08-Dec-25 |
| Buy* | 1 | €69.50 | Automatic Execution |
12:13:00 - 08-Dec-25 |
| Buy* | 8 | €69.51 | Automatic Execution |
12:01:13 - 08-Dec-25 |
| Unknown* | 0 | €69.51 | SI Trade |
11:50:21 - 08-Dec-25 |
| Sell* | 15 | €69.46 | Automatic Execution |
11:27:51 - 08-Dec-25 |
| Unknown* | 0 | €69.56 | SI Trade |
10:57:15 - 08-Dec-25 |
| Sell* | 670 | €69.46 | Automatic Execution |
10:50:26 - 08-Dec-25 |
| Unknown* | 0 | €69.55 | SI Trade |
10:45:37 - 08-Dec-25 |
| Sell* | 8 | €69.50 | Automatic Execution |
10:45:37 - 08-Dec-25 |
| Buy* | 700 | €69.64 | Automatic Execution |
09:19:08 - 08-Dec-25 |
| Buy* | 1 | €69.65 | Automatic Execution |
08:55:59 - 08-Dec-25 |
| Unknown* | 40 | €69.30 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
08:32:24 - 08-Dec-25 |
| Unknown* | 40 | €0.00 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 0 | €69.67 | SI Trade |
08:21:00 - 08-Dec-25 |
| Buy* | 12 | €69.68 | Automatic Execution |
08:13:15 - 08-Dec-25 |
| Unknown* | 0 | €69.75 | SI Trade |
08:07:00 - 08-Dec-25 |
| Sell* | 4 | €69.65 | Automatic Execution |
08:01:49 - 08-Dec-25 |
| Sell* | 7 | €69.65 | Automatic Execution |
08:00:23 - 08-Dec-25 |
| Sell* | 7 | €69.65 | Automatic Execution |
08:00:23 - 08-Dec-25 |
| Sell* | 7 | €69.65 | Automatic Execution |
08:00:16 - 08-Dec-25 |
| Sell* | 7 | €69.65 | Automatic Execution |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €69.99 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €69.99 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €69.99 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €69.99 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €69.65 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €69.73 | SI Trade |
16:23:16 - 05-Dec-25 |
| Sell* | 1 | €69.69 | Automatic Execution |
16:15:31 - 05-Dec-25 |
| Unknown* | 0 | €69.79 | SI Trade |
15:55:12 - 05-Dec-25 |
| Unknown* | 0 | €69.84 | SI Trade |
15:22:49 - 05-Dec-25 |
| Buy* | 4 | €69.82 | SI Trade |
15:19:46 - 05-Dec-25 |
| Buy* | 2 | €69.82 | SI Trade |
15:19:46 - 05-Dec-25 |
| Sell* | 41 | €69.73 | Automatic Execution |
14:53:59 - 05-Dec-25 |
| Buy* | 20 | €69.77 | Automatic Execution |
14:46:51 - 05-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
14:16:54 - 05-Dec-25 |
| Sell* | 245 | €69.72 | Automatic Execution |
14:11:54 - 05-Dec-25 |
| Unknown* | 0 | €69.75 | SI Trade |
14:11:13 - 05-Dec-25 |
| Sell* | 29 | €69.72 | Automatic Execution |
14:05:47 - 05-Dec-25 |
| Buy* | 2 | €69.71 | Automatic Execution |
14:05:14 - 05-Dec-25 |
| Unknown* | 0 | €69.61 | SI Trade |
13:53:07 - 05-Dec-25 |
| Unknown* | 0 | €69.77 | SI Trade |
13:37:10 - 05-Dec-25 |
| Unknown* | 0 | €69.76 | SI Trade |
13:01:36 - 05-Dec-25 |
| Unknown* | 0 | €69.63 | SI Trade |
13:00:07 - 05-Dec-25 |
| Sell* | 150 | €69.64 | SI Trade |
12:40:43 - 05-Dec-25 |
| Unknown* | 150 | €69.64 | OTC Trade |
12:40:43 - 05-Dec-25 |
| Buy* | 81 | €69.67 | Automatic Execution |
11:32:39 - 05-Dec-25 |
| Unknown* | 0 | €69.65 | SI Trade |
11:14:34 - 05-Dec-25 |
| Unknown* | 0 | €69.74 | SI Trade |
11:06:15 - 05-Dec-25 |
| Sell* | 180 | €69.695 | SI Trade |
10:13:37 - 05-Dec-25 |
| Sell* | 60 | €69.67 | Automatic Execution |
09:59:26 - 05-Dec-25 |
| Sell* | 1,106 | €69.72 | Automatic Execution |
09:36:12 - 05-Dec-25 |
| Buy* | 40 | €69.76 | Automatic Execution |
09:15:44 - 05-Dec-25 |
| Unknown* | 0 | €69.81 | SI Trade |
08:05:35 - 05-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:04:36 - 05-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:04:36 - 05-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:04:36 - 05-Dec-25 |
| Sell* | 161 | €69.67 | Uncrossing Trade |
16:35:19 - 04-Dec-25 |
| Unknown* | 0 | €69.71 | SI Trade |
16:22:03 - 04-Dec-25 |
| Sell* | 27 | €69.66 | Automatic Execution |
15:10:40 - 04-Dec-25 |
| Sell* | 27 | €69.66 | Automatic Execution |
15:10:35 - 04-Dec-25 |
| Buy* | 2 | €69.80 | SI Trade |
14:24:04 - 04-Dec-25 |
| Unknown* | 0 | €69.81 | SI Trade |
13:22:41 - 04-Dec-25 |
| Unknown* | 0 | €69.81 | SI Trade |
13:07:02 - 04-Dec-25 |
| Buy* | 7 | €69.76 | Automatic Execution |
10:58:22 - 04-Dec-25 |
| Unknown* | 223 | €69.7585 | OTC Trade |
09:22:40 - 04-Dec-25 |
| Sell* | 2,600 | €69.67 | SI Trade |
09:13:55 - 04-Dec-25 |
| Unknown* | 35 | €0.00 | SI Trade |
08:31:52 - 04-Dec-25 |
| Unknown* | 35 | €69.57 | SI Trade |
08:31:52 - 04-Dec-25 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
08:31:52 - 04-Dec-25 |
| Buy* | 100 | €69.77 | Automatic Execution |
08:25:36 - 04-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:19:50 - 04-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:12:11 - 04-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:12:11 - 04-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:12:11 - 04-Dec-25 |
| Buy* | 31 | €69.81 | Suspected BUY Trade |
16:35:16 - 03-Dec-25 |
| Buy* | 2 | €69.81 | SI Trade |
15:54:56 - 03-Dec-25 |
| Buy* | 1 | €69.81 | SI Trade |
15:54:56 - 03-Dec-25 |
| Buy* | 7 | €69.81 | SI Trade |
15:53:23 - 03-Dec-25 |
| Buy* | 3 | €69.81 | SI Trade |
15:48:19 - 03-Dec-25 |
| Unknown* | 16 | €69.81 | OTC Trade |
15:48:11 - 03-Dec-25 |
| Buy* | 16 | €69.81 | SI Trade |
15:48:11 - 03-Dec-25 |
| Buy* | 6 | €69.81 | SI Trade |
15:48:10 - 03-Dec-25 |
| Sell* | 121 | €69.83 | Automatic Execution |
15:21:39 - 03-Dec-25 |
| Buy* | 8 | €69.88 | SI Trade |
15:02:40 - 03-Dec-25 |
| Unknown* | 8 | €69.88 | OTC Trade |
15:02:40 - 03-Dec-25 |