| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | €66.15 | Automatic Execution |
08:07:22 - 01-May-25 |
| Unknown* | 0 | €66.42 | SI Trade |
08:05:13 - 01-May-25 |
| Buy* | 1 | €66.42 | SI Trade |
08:05:08 - 01-May-25 |
| Sell* | 24 | €66.00 | Automatic Execution |
16:20:52 - 30-Apr-25 |
| Sell* | 13 | €66.00 | Automatic Execution |
16:20:52 - 30-Apr-25 |
| Buy* | 13 | €65.94 | Automatic Execution |
16:19:38 - 30-Apr-25 |
| Unknown* | 0 | €66.00 | SI Trade |
16:11:17 - 30-Apr-25 |
| Unknown* | 0 | €65.92 | SI Trade |
15:48:19 - 30-Apr-25 |
| Unknown* | 0 | €65.72 | SI Trade |
15:30:01 - 30-Apr-25 |
| Unknown* | 0 | €65.77 | SI Trade |
15:28:04 - 30-Apr-25 |
| Unknown* | 0 | €65.87 | SI Trade |
15:18:59 - 30-Apr-25 |
| Unknown* | 0 | €65.87 | SI Trade |
15:17:12 - 30-Apr-25 |
| Unknown* | 0 | €65.87 | SI Trade |
15:17:12 - 30-Apr-25 |
| Unknown* | 0 | €65.87 | SI Trade |
15:17:12 - 30-Apr-25 |
| Unknown* | 0 | €65.87 | SI Trade |
15:17:12 - 30-Apr-25 |
| Unknown* | 0 | €65.87 | SI Trade |
15:16:40 - 30-Apr-25 |
| Unknown* | 0 | €65.87 | SI Trade |
15:16:40 - 30-Apr-25 |
| Unknown* | 0 | €65.72 | SI Trade |
14:03:00 - 30-Apr-25 |
| Sell* | 90 | €66.00 | Automatic Execution |
13:32:10 - 30-Apr-25 |
| Sell* | 156 | €66.00 | Automatic Execution |
13:31:52 - 30-Apr-25 |
| Sell* | 114 | €66.00 | Automatic Execution |
13:31:52 - 30-Apr-25 |
| Sell* | 40 | €66.00 | Automatic Execution |
13:31:52 - 30-Apr-25 |
| Buy* | 90 | €66.18 | Automatic Execution |
11:05:08 - 30-Apr-25 |
| Sell* | 3 | €66.18 | Automatic Execution |
10:51:25 - 30-Apr-25 |
| Buy* | 26 | €66.20 | Automatic Execution |
10:34:02 - 30-Apr-25 |
| Unknown* | 13 | €66.20 | Automatic Execution |
10:31:00 - 30-Apr-25 |
| Sell* | 56 | €66.18 | Automatic Execution |
10:20:58 - 30-Apr-25 |
| Unknown* | 0 | €66.23 | SI Trade |
10:13:38 - 30-Apr-25 |
| Unknown* | 0 | €66.15 | SI Trade |
10:12:07 - 30-Apr-25 |
| Buy* | 1 | €66.22 | SI Trade |
10:12:07 - 30-Apr-25 |
| Unknown* | 0 | €66.22 | SI Trade |
10:09:17 - 30-Apr-25 |
| Buy* | 1,100 | €66.23 | Automatic Execution |
09:31:22 - 30-Apr-25 |
| Sell* | 274 | €66.17 | Automatic Execution |
08:04:37 - 30-Apr-25 |
| Sell* | 266 | €66.17 | Automatic Execution |
08:04:37 - 30-Apr-25 |
| Sell* | 6 | €66.03 | SI Trade |
08:00:21 - 30-Apr-25 |
| Sell* | 311 | €66.14 | Automatic Execution |
15:13:11 - 29-Apr-25 |
| Sell* | 190 | €66.14 | Automatic Execution |
15:13:11 - 29-Apr-25 |
| Sell* | 100 | €66.16 | Automatic Execution |
15:04:10 - 29-Apr-25 |
| Buy* | 1 | €66.11 | SI Trade |
14:13:07 - 29-Apr-25 |
| Buy* | 2 | €66.13 | SI Trade |
13:59:36 - 29-Apr-25 |
| Unknown* | 0 | €66.13 | SI Trade |
13:58:41 - 29-Apr-25 |
| Sell* | 51 | €66.04 | Automatic Execution |
13:56:32 - 29-Apr-25 |
| Sell* | 4 | €66.04 | Automatic Execution |
12:30:37 - 29-Apr-25 |
| Unknown* | 0 | €66.15 | SI Trade |
11:43:15 - 29-Apr-25 |
| Buy* | 20 | €66.1339 | Result of RFQ |
11:28:42 - 29-Apr-25 |
| Buy* | 287 | €66.15 | Automatic Execution |
09:51:37 - 29-Apr-25 |
| Unknown* | 0 | €66.15 | SI Trade |
09:06:07 - 29-Apr-25 |
| Unknown* | 0 | €66.15 | SI Trade |
09:06:07 - 29-Apr-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:05:14 - 29-Apr-25 |
| Buy* | 4,235 | €66.14 | Suspected BUY Trade |
16:35:07 - 28-Apr-25 |
| Unknown* | 0 | €66.08 | SI Trade |
13:59:47 - 28-Apr-25 |
| Sell* | 16,500 | €66.06 | Automatic Execution |
13:32:47 - 28-Apr-25 |
| Unknown* | 0 | €66.07 | SI Trade |
09:51:17 - 28-Apr-25 |
| Unknown* | 0 | €66.14 | SI Trade |
09:37:11 - 28-Apr-25 |
| Buy* | 4 | €66.14 | Automatic Execution |
08:34:55 - 28-Apr-25 |
| Buy* | 306 | €66.27 | Automatic Execution |
08:00:51 - 28-Apr-25 |
| Buy* | 27 | €66.27 | Automatic Execution |
08:00:51 - 28-Apr-25 |
| Buy* | 1 | €66.46 | SI Trade |
08:00:05 - 28-Apr-25 |
| Sell* | 1,262 | €65.98 | Automatic Execution |
14:31:27 - 25-Apr-25 |
| Sell* | 26 | €65.99 | Automatic Execution |
14:24:28 - 25-Apr-25 |
| Unknown* | 0 | €66.02 | SI Trade |
13:54:10 - 25-Apr-25 |
| Unknown* | 0 | €66.02 | SI Trade |
13:39:30 - 25-Apr-25 |
| Unknown* | 0 | €66.02 | SI Trade |
08:23:53 - 25-Apr-25 |
| Unknown* | 950 | €65.7021 | OTC Trade |
16:19:40 - 24-Apr-25 |
| Sell* | 200 | €65.75 | Automatic Execution |
16:03:03 - 24-Apr-25 |
| Buy* | 10 | €65.76 | Automatic Execution |
15:59:12 - 24-Apr-25 |
| Unknown* | 0 | €65.82 | SI Trade |
15:38:12 - 24-Apr-25 |
| Buy* | 11 | €65.64 | Automatic Execution |
15:13:20 - 24-Apr-25 |
| Buy* | 49 | €65.64 | Automatic Execution |
15:13:11 - 24-Apr-25 |
| Sell* | 48 | €65.68 | Automatic Execution |
15:03:36 - 24-Apr-25 |
| Buy* | 4 | €65.62 | Automatic Execution |
14:59:03 - 24-Apr-25 |
| Buy* | 2 | €65.65 | Automatic Execution |
14:46:13 - 24-Apr-25 |
| Buy* | 6 | €65.55 | Automatic Execution |
14:31:03 - 24-Apr-25 |
| Sell* | 118 | €65.47 | Automatic Execution |
13:35:19 - 24-Apr-25 |
| Buy* | 85 | €65.48 | Automatic Execution |
13:23:30 - 24-Apr-25 |
| Sell* | 1 | €65.50 | Automatic Execution |
12:08:51 - 24-Apr-25 |
| Sell* | 7,064 | €65.51 | Automatic Execution |
12:02:42 - 24-Apr-25 |
| Unknown* | 0 | €65.49 | SI Trade |
10:41:14 - 24-Apr-25 |
| Unknown* | 460 | €65.3694 | OTC Trade |
09:33:05 - 24-Apr-25 |
| Buy* | 1 | €65.37 | Automatic Execution |
09:07:06 - 24-Apr-25 |
| Unknown* | 0 | €65.45 | SI Trade |
08:05:13 - 24-Apr-25 |
| Unknown* | 0 | €65.45 | SI Trade |
08:05:11 - 24-Apr-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:23 - 24-Apr-25 |
| Sell* | 1,000 | €65.90 | Automatic Execution |
14:13:32 - 23-Apr-25 |
| Sell* | 144 | €65.91 | Automatic Execution |
13:54:26 - 23-Apr-25 |
| Buy* | 46 | €65.91 | Automatic Execution |
13:54:24 - 23-Apr-25 |
| Sell* | 889 | €65.91 | Automatic Execution |
13:54:22 - 23-Apr-25 |
| Buy* | 253 | €65.90 | Automatic Execution |
13:29:39 - 23-Apr-25 |
| Buy* | 397 | €65.90 | Automatic Execution |
13:29:39 - 23-Apr-25 |
| Buy* | 397 | €65.90 | Automatic Execution |
13:29:39 - 23-Apr-25 |
| Sell* | 239 | €65.90 | Automatic Execution |
13:29:39 - 23-Apr-25 |
| Sell* | 2,550 | €65.90 | Automatic Execution |
13:29:39 - 23-Apr-25 |
| Sell* | 1,898 | €65.90 | Automatic Execution |
13:29:39 - 23-Apr-25 |
| Sell* | 39 | €65.90 | Automatic Execution |
13:05:00 - 23-Apr-25 |
| Sell* | 487 | €65.89 | Automatic Execution |
13:02:12 - 23-Apr-25 |
| Sell* | 1,877 | €65.90 | Automatic Execution |
13:02:07 - 23-Apr-25 |
| Unknown* | 0 | €65.90 | SI Trade |
12:52:41 - 23-Apr-25 |
| Unknown* | 0 | €65.88 | SI Trade |
12:18:28 - 23-Apr-25 |
| Unknown* | 0 | €65.80 | SI Trade |
11:55:48 - 23-Apr-25 |
| Buy* | 30 | €65.72 | Automatic Execution |
11:21:09 - 23-Apr-25 |
| Buy* | 266 | €65.72 | Automatic Execution |
11:21:09 - 23-Apr-25 |
| Buy* | 3,046 | €65.64 | Automatic Execution |
11:00:51 - 23-Apr-25 |
| Sell* | 1,820 | €65.63 | Automatic Execution |
10:56:24 - 23-Apr-25 |
| Buy* | 8 | €65.69 | Automatic Execution |
10:19:20 - 23-Apr-25 |
| Unknown* | 202 | €65.6371 | OTC Trade |
10:03:44 - 23-Apr-25 |
| Unknown* | 280 | €65.6398 | OTC Trade |
09:49:18 - 23-Apr-25 |
| Unknown* | 2,800 | €65.5503 | OTC Trade |
09:03:03 - 23-Apr-25 |
| Unknown* | 0 | €65.53 | SI Trade |
08:24:10 - 23-Apr-25 |
| Unknown* | 84 | €65.4969 | OTC Trade |
08:01:22 - 23-Apr-25 |
| Unknown* | 0 | €65.66 | SI Trade |
08:00:26 - 23-Apr-25 |
| Unknown* | 20 | €65.20311 | Currency Conversion Negotiated Trade |
15:51:40 - 22-Apr-25 |
| Unknown* | 20 | €65.23349 | Currency Conversion Negotiated Trade |
15:49:27 - 22-Apr-25 |
| Unknown* | 0 | €65.03 | SI Trade |
14:46:06 - 22-Apr-25 |
| Buy* | 1 | €65.03 | Automatic Execution |
14:46:06 - 22-Apr-25 |
| Sell* | 56 | €65.01 | Automatic Execution |
13:59:13 - 22-Apr-25 |
| Sell* | 405 | €64.98 | Automatic Execution |
13:42:01 - 22-Apr-25 |
| Sell* | 15 | €64.98 | Automatic Execution |
13:41:07 - 22-Apr-25 |
| Sell* | 10 | €64.98 | Automatic Execution |
13:41:07 - 22-Apr-25 |
| Sell* | 8 | €64.85 | Automatic Execution |
11:43:33 - 22-Apr-25 |
| Buy* | 1 | €64.86 | SI Trade |
10:00:52 - 22-Apr-25 |
| Buy* | 20 | €64.85 | Suspected BUY Trade |
09:41:29 - 22-Apr-25 |
| Buy* | 5 | €64.87 | Automatic Execution |
09:26:28 - 22-Apr-25 |
| Unknown* | 0 | €64.72 | SI Trade |
08:57:19 - 22-Apr-25 |
| Unknown* | 3 | €64.88772 | Currency Conversion Negotiated Trade |
08:20:34 - 22-Apr-25 |
| Unknown* | 2 | €64.85693 | Currency Conversion Negotiated Trade |
08:15:02 - 22-Apr-25 |
| Unknown* | 1 | €64.84087 | Currency Conversion Negotiated Trade |
08:09:51 - 22-Apr-25 |
| Unknown* | 0 | €64.69 | SI Trade |
08:06:45 - 22-Apr-25 |
| Unknown* | 0 | €64.73 | SI Trade |
08:05:04 - 22-Apr-25 |
| Unknown* | 0 | €64.71 | SI Trade |
08:00:27 - 22-Apr-25 |
| Unknown* | 0 | €64.89 | SI Trade |
08:00:19 - 22-Apr-25 |
| Unknown* | 0 | €64.89 | SI Trade |
08:00:19 - 22-Apr-25 |
| Unknown* | 0 | €64.89 | SI Trade |
08:00:19 - 22-Apr-25 |
| Unknown* | 0 | €64.49 | SI Trade |
08:00:19 - 22-Apr-25 |
| Unknown* | 0 | €64.89 | SI Trade |
08:00:19 - 22-Apr-25 |
| Sell* | 3,822 | €65.1632 | SI Trade |
16:55:43 - 17-Apr-25 |
| Sell* | 93 | €65.27 | Automatic Execution |
15:02:49 - 17-Apr-25 |
| Buy* | 159 | €65.27 | Automatic Execution |
14:57:10 - 17-Apr-25 |
| Buy* | 129 | €65.27 | Automatic Execution |
14:57:10 - 17-Apr-25 |
| Sell* | 142 | €65.24 | Automatic Execution |
14:54:55 - 17-Apr-25 |
| Sell* | 50 | €65.24 | Automatic Execution |
14:54:55 - 17-Apr-25 |
| Sell* | 50 | €65.24 | Automatic Execution |
14:54:55 - 17-Apr-25 |
| Sell* | 196 | €65.26 | Automatic Execution |
14:42:37 - 17-Apr-25 |
| Sell* | 50 | €65.26 | Automatic Execution |
14:42:37 - 17-Apr-25 |
| Buy* | 16 | €65.24 | Automatic Execution |
14:33:40 - 17-Apr-25 |
| Unknown* | 0 | €65.32 | SI Trade |
14:00:59 - 17-Apr-25 |
| Unknown* | 15,000 | €65.145 | OTC Trade |
12:53:34 - 17-Apr-25 |
| Buy* | 4 | €65.12 | SI Trade |
09:50:21 - 17-Apr-25 |
| Unknown* | 0 | €65.14 | SI Trade |
09:20:51 - 17-Apr-25 |
| Unknown* | 0 | €65.14 | SI Trade |
09:05:16 - 17-Apr-25 |
| Unknown* | 0 | €65.13 | SI Trade |
08:17:33 - 17-Apr-25 |
| Unknown* | 0 | €65.26 | SI Trade |
08:05:34 - 17-Apr-25 |
| Unknown* | 0 | €65.45 | SI Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 0 | €65.45 | SI Trade |
08:00:25 - 17-Apr-25 |
| Buy* | 80 | €65.29 | SI Trade |
08:00:25 - 17-Apr-25 |
| Buy* | 88 | €65.34 | Suspected BUY Trade |
16:35:02 - 16-Apr-25 |
| Sell* | 26 | €65.19 | Automatic Execution |
15:47:52 - 16-Apr-25 |
| Buy* | 36 | €65.14 | Automatic Execution |
15:46:36 - 16-Apr-25 |
| Sell* | 1 | €65.17 | SI Trade |
14:06:47 - 16-Apr-25 |
| Unknown* | 232 | €65.2741 | OTC Trade |
13:57:55 - 16-Apr-25 |
| Buy* | 3,822 | €65.3254 | SI Trade |
12:33:19 - 16-Apr-25 |
| Unknown* | 3,822 | €65.3254 | OTC Trade |
12:33:19 - 16-Apr-25 |
| Sell* | 106 | €65.22 | Automatic Execution |
11:08:21 - 16-Apr-25 |
| Sell* | 91 | €65.22 | Automatic Execution |
11:08:21 - 16-Apr-25 |
| Sell* | 544 | €65.22 | Automatic Execution |
11:08:21 - 16-Apr-25 |
| Sell* | 1,311 | €65.35 | Automatic Execution |
10:42:07 - 16-Apr-25 |
| Sell* | 103 | €65.35 | Automatic Execution |
10:36:44 - 16-Apr-25 |
| Sell* | 21 | €65.35 | Automatic Execution |
10:36:44 - 16-Apr-25 |
| Sell* | 35 | €65.35 | Automatic Execution |
10:36:44 - 16-Apr-25 |
| Sell* | 45 | €65.40 | Automatic Execution |
10:04:39 - 16-Apr-25 |
| Sell* | 26 | €65.40 | Automatic Execution |
10:04:36 - 16-Apr-25 |
| Sell* | 23 | €65.40 | Automatic Execution |
10:03:30 - 16-Apr-25 |
| Sell* | 7 | €65.40 | Automatic Execution |
10:01:03 - 16-Apr-25 |
| Sell* | 7 | €65.40 | Automatic Execution |
10:01:03 - 16-Apr-25 |
| Sell* | 161 | €65.40 | Automatic Execution |
10:01:03 - 16-Apr-25 |
| Sell* | 35 | €65.40 | Automatic Execution |
10:01:03 - 16-Apr-25 |
| Sell* | 154 | €65.40 | Automatic Execution |
10:01:03 - 16-Apr-25 |
| Buy* | 100 | €65.35 | Automatic Execution |
09:41:16 - 16-Apr-25 |
| Unknown* | 0 | €65.24 | SI Trade |
09:19:28 - 16-Apr-25 |
| Sell* | 365 | €65.24 | Automatic Execution |
08:09:43 - 16-Apr-25 |
| Sell* | 1 | €65.24 | SI Trade |
08:02:41 - 16-Apr-25 |
| Buy* | 3,155 | €65.34 | Automatic Execution |
16:14:35 - 15-Apr-25 |
| Buy* | 803 | €65.34 | Automatic Execution |
16:14:35 - 15-Apr-25 |
| Unknown* | 0 | €65.34 | SI Trade |
15:55:42 - 15-Apr-25 |
| Unknown* | 306 | €65.2436 | OTC Trade |
15:16:09 - 15-Apr-25 |
| Buy* | 2 | €65.19 | Automatic Execution |
14:16:19 - 15-Apr-25 |
| Buy* | 16 | €65.18 | Automatic Execution |
14:12:08 - 15-Apr-25 |
| Unknown* | 0 | €65.24 | SI Trade |
13:35:57 - 15-Apr-25 |
| Buy* | 45 | €65.25 | Automatic Execution |
13:11:02 - 15-Apr-25 |
| Sell* | 1 | €65.30 | Automatic Execution |
11:29:52 - 15-Apr-25 |
| Sell* | 37 | €65.19 | Automatic Execution |
11:09:05 - 15-Apr-25 |
| Unknown* | 0 | €65.19 | SI Trade |
10:21:53 - 15-Apr-25 |
| Sell* | 2 | €65.25 | SI Trade |
10:04:51 - 15-Apr-25 |
| Unknown* | 0 | €65.24 | SI Trade |
08:05:17 - 15-Apr-25 |
| Buy* | 1 | €65.25 | SI Trade |
08:05:08 - 15-Apr-25 |
| Unknown* | 0 | €65.24 | SI Trade |
08:00:24 - 15-Apr-25 |
| Unknown* | 0 | €65.03 | SI Trade |
08:00:24 - 15-Apr-25 |
| Sell* | 43 | €65.00 | Uncrossing Trade |
16:35:28 - 14-Apr-25 |
| Sell* | 357 | €65.02 | Automatic Execution |
16:28:08 - 14-Apr-25 |
| Sell* | 90 | €65.03 | Automatic Execution |
16:01:58 - 14-Apr-25 |
| Sell* | 410 | €65.08 | Automatic Execution |
15:46:04 - 14-Apr-25 |