| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 67.04 | 67.11 | 67.01 | 67.105 | 137,373 |
| 11th Jul 2025 (Fri) | 67.71 | 67.71 | 67.22 | 67.22 | 541 |
| 10th Jul 2025 (Thu) | 67.21 | 67.54 | 67.21 | 67.455 | 2,383 |
| 9th Jul 2025 (Wed) | 67.15 | 67.37 | 67.14 | 67.37 | 12,445 |
| 8th Jul 2025 (Tue) | 67.23 | 67.27 | 67.16 | 67.09 | 6,127 |
| 7th Jul 2025 (Mon) | 67.45 | 67.45 | 67.30 | 67.30 | 4,319 |
| 4th Jul 2025 (Fri) | 67.89 | 67.89 | 67.56 | 67.585 | 2,493 |
| 3rd Jul 2025 (Thu) | 67.69 | 67.69 | 67.47 | 67.68 | 13,573 |
| 2nd Jul 2025 (Wed) | 67.56 | 67.56 | 67.42 | 67.42 | 5,654 |
| 1st Jul 2025 (Tue) | 67.50 | 67.55 | 67.50 | 67.51 | 3,798 |
| 30th Jun 2025 (Mon) | 67.12 | 67.33 | 67.12 | 67.325 | 4,796 |
| 27th Jun 2025 (Fri) | 67.14 | 67.19 | 67.14 | 67.055 | 7,606 |
| 26th Jun 2025 (Thu) | 67.14 | 67.14 | 67.01 | 67.085 | 8,143 |
| 25th Jun 2025 (Wed) | 67.02 | 67.03 | 66.88 | 66.88 | 15,308 |
| 24th Jun 2025 (Tue) | 66.86 | 66.90 | 66.71 | 66.96 | 19,115 |
| 23rd Jun 2025 (Mon) | 66.44 | 66.54 | 66.44 | 66.53 | 5,119 |
| 20th Jun 2025 (Fri) | 66.39 | 66.58 | 66.29 | 66.58 | 3,056 |
| 19th Jun 2025 (Thu) | 66.40 | 66.40 | 66.25 | 66.33 | 4,744 |
| 18th Jun 2025 (Wed) | 66.54 | 66.56 | 66.45 | 66.515 | 5,082 |
| 17th Jun 2025 (Tue) | 66.42 | 66.57 | 66.38 | 66.46 | 4,428 |
| 16th Jun 2025 (Mon) | 66.40 | 66.69 | 66.40 | 66.53 | 895 |
| 13th Jun 2025 (Fri) | 66.70 | 66.70 | 66.36 | 66.36 | 17,203 |
| 12th Jun 2025 (Thu) | 66.60 | 66.77 | 66.60 | 66.67 | 1,929 |
| 11th Jun 2025 (Wed) | 66.70 | 66.95 | 66.69 | 66.945 | 3,746 |
| 10th Jun 2025 (Tue) | 66.61 | 66.74 | 66.61 | 66.635 | 14,288 |
| 9th Jun 2025 (Mon) | 66.36 | 66.49 | 66.36 | 66.53 | 666 |
| 6th Jun 2025 (Fri) | 66.55 | 66.65 | 66.40 | 66.435 | 2,656 |
| 5th Jun 2025 (Thu) | 66.50 | 66.77 | 66.50 | 66.59 | 7,941 |
| 4th Jun 2025 (Wed) | 66.71 | 66.71 | 66.43 | 66.68 | 39,013 |
| 3rd Jun 2025 (Tue) | 66.20 | 66.40 | 66.16 | 66.23 | 7,794 |
| 2nd Jun 2025 (Mon) | 66.22 | 66.22 | 66.04 | 66.07 | 2,949 |
| 30th May 2025 (Fri) | 66.30 | 66.30 | 66.16 | 66.215 | 1,267 |
| 29th May 2025 (Thu) | 66.42 | 66.42 | 66.20 | 66.235 | 11 |
| 28th May 2025 (Wed) | 66.34 | 66.34 | 65.89 | 66.05 | 4,382 |
| 27th May 2025 (Tue) | 65.89 | 66.15 | 65.89 | 66.12 | 6,836 |
| 26th May 2025 (Mon) | 65.65 | 65.65 | 65.65 | 65.65 | 748 |
| 23rd May 2025 (Fri) | 65.87 | 65.88 | 65.65 | 65.675 | 20,843 |
| 22nd May 2025 (Thu) | 65.91 | 65.91 | 65.48 | 65.56 | 17,806 |
| 21st May 2025 (Wed) | 65.89 | 65.90 | 65.86 | 65.96 | 1,316 |
| 20th May 2025 (Tue) | 66.05 | 66.05 | 66.05 | 66.14 | 533 |
| 19th May 2025 (Mon) | 66.14 | 66.14 | 65.70 | 66.045 | 2,240 |
| 16th May 2025 (Fri) | 66.12 | 66.12 | 66.12 | 66.045 | 285 |
| 15th May 2025 (Thu) | 66.12 | 66.12 | 65.77 | 66.09 | 4,607 |