| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 66.63 | 66.69 | 66.53 | 66.53 | 770 |
| 1st Apr 2025 (Tue) | 66.47 | 66.70 | 66.47 | 66.685 | 7,683 |
| 31st Mar 2025 (Mon) | 66.74 | 66.74 | 66.28 | 66.275 | 1,690 |
| 28th Mar 2025 (Fri) | 66.27 | 66.43 | 66.24 | 66.25 | 2,710 |
| 27th Mar 2025 (Thu) | 66.47 | 66.47 | 66.27 | 66.33 | 5,875 |
| 26th Mar 2025 (Wed) | 67.03 | 67.03 | 66.45 | 66.45 | 11,834 |
| 25th Mar 2025 (Tue) | 66.70 | 66.70 | 66.59 | 66.755 | 6,231 |
| 24th Mar 2025 (Mon) | 66.74 | 66.81 | 66.74 | 66.715 | 6,964 |
| 21st Mar 2025 (Fri) | 66.88 | 66.88 | 66.70 | 66.70 | 2,652 |
| 20th Mar 2025 (Thu) | 67.17 | 67.24 | 67.08 | 67.055 | 2,173 |
| 19th Mar 2025 (Wed) | 66.70 | 66.78 | 66.64 | 66.805 | 11,704 |
| 18th Mar 2025 (Tue) | 67.01 | 67.01 | 66.58 | 66.80 | 4,139 |
| 17th Mar 2025 (Mon) | 66.68 | 66.75 | 66.61 | 66.74 | 4,129 |
| 14th Mar 2025 (Fri) | 66.88 | 66.88 | 66.48 | 66.575 | 1,681 |
| 13th Mar 2025 (Thu) | 66.22 | 66.64 | 66.22 | 66.46 | 3,397 |
| 12th Mar 2025 (Wed) | 66.92 | 67.08 | 66.90 | 66.93 | 7,369 |
| 11th Mar 2025 (Tue) | 67.00 | 67.18 | 66.90 | 66.90 | 13,543 |
| 10th Mar 2025 (Mon) | 67.05 | 67.21 | 67.05 | 67.075 | 8,123 |
| 7th Mar 2025 (Fri) | 67.49 | 67.49 | 67.02 | 67.075 | 566 |
| 6th Mar 2025 (Thu) | 67.12 | 67.12 | 66.96 | 66.97 | 7,118 |
| 5th Mar 2025 (Wed) | 67.24 | 67.45 | 67.21 | 67.28 | 4,909 |
| 4th Mar 2025 (Tue) | 67.35 | 67.45 | 67.35 | 67.385 | 32,993 |
| 3rd Mar 2025 (Mon) | 67.66 | 67.66 | 67.32 | 67.53 | 4,321 |
| 28th Feb 2025 (Fri) | 67.23 | 67.35 | 67.23 | 67.405 | 2,264 |
| 27th Feb 2025 (Thu) | 67.34 | 67.37 | 67.27 | 67.28 | 8,619 |
| 26th Feb 2025 (Wed) | 67.16 | 67.45 | 67.16 | 67.45 | 5,371 |
| 25th Feb 2025 (Tue) | 66.87 | 67.10 | 66.87 | 67.05 | 13,642 |
| 24th Feb 2025 (Mon) | 66.84 | 66.84 | 66.68 | 66.80 | 4,948 |
| 21st Feb 2025 (Fri) | 66.77 | 66.85 | 66.77 | 66.84 | 9,534 |
| 20th Feb 2025 (Thu) | 66.61 | 66.61 | 66.54 | 66.605 | 2,873 |
| 19th Feb 2025 (Wed) | 66.58 | 66.58 | 66.41 | 66.51 | 35,297 |
| 18th Feb 2025 (Tue) | 66.80 | 66.85 | 66.66 | 66.645 | 13,745 |
| 17th Feb 2025 (Mon) | 66.80 | 66.92 | 66.80 | 66.92 | 1,432 |
| 14th Feb 2025 (Fri) | 66.74 | 66.74 | 66.61 | 66.975 | 1,221 |
| 13th Feb 2025 (Thu) | 66.30 | 66.34 | 66.30 | 66.555 | 6,677 |
| 12th Feb 2025 (Wed) | 66.81 | 66.81 | 66.30 | 66.355 | 26,671 |
| 11th Feb 2025 (Tue) | 67.24 | 67.24 | 66.73 | 66.75 | 15,889 |
| 10th Feb 2025 (Mon) | 67.00 | 67.04 | 66.96 | 67.06 | 23,654 |
| 7th Feb 2025 (Fri) | 67.26 | 67.29 | 66.98 | 67.035 | 4,157 |
| 6th Feb 2025 (Thu) | 67.36 | 67.37 | 67.25 | 67.295 | 6,519 |
| 5th Feb 2025 (Wed) | 66.98 | 67.35 | 66.98 | 67.325 | 3,004 |
| 4th Feb 2025 (Tue) | 66.85 | 66.87 | 66.58 | 66.905 | 10,595 |
| 3rd Feb 2025 (Mon) | 66.40 | 66.56 | 66.40 | 66.805 | 13,342 |