| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.295 | 67.295 | 67.295 | 67.295 | 0 |
| 2nd Apr 2026 (Thu) | 66.89 | 67.24 | 66.82 | 67.295 | 12,615 |
| 1st Apr 2026 (Wed) | 68.03 | 68.03 | 67.29 | 67.44 | 31,974 |
| 31st Mar 2026 (Tue) | 66.76 | 66.89 | 66.52 | 66.64 | 4,168 |
| 30th Mar 2026 (Mon) | 66.24 | 66.67 | 66.24 | 66.56 | 4,762 |
| 27th Mar 2026 (Fri) | 67.13 | 67.13 | 66.45 | 66.51 | 19,209 |
| 26th Mar 2026 (Thu) | 67.31 | 67.33 | 67.04 | 67.105 | 6,898 |
| 25th Mar 2026 (Wed) | 67.26 | 67.56 | 67.25 | 67.56 | 17,937 |
| 24th Mar 2026 (Tue) | 67.19 | 67.19 | 66.90 | 67.07 | 4,033 |
| 23rd Mar 2026 (Mon) | 66.53 | 67.30 | 65.53 | 67.07 | 22,809 |
| 20th Mar 2026 (Fri) | 67.91 | 67.91 | 66.87 | 66.835 | 9,528 |
| 19th Mar 2026 (Thu) | 67.50 | 67.50 | 67.04 | 67.30 | 11,286 |
| 18th Mar 2026 (Wed) | 68.77 | 68.77 | 67.97 | 67.97 | 4,540 |
| 17th Mar 2026 (Tue) | 67.71 | 68.34 | 67.70 | 68.325 | 368 |
| 16th Mar 2026 (Mon) | 68.10 | 68.10 | 67.90 | 68.04 | 1,052 |
| 13th Mar 2026 (Fri) | 68.60 | 68.60 | 68.00 | 68.00 | 3,562 |
| 12th Mar 2026 (Thu) | 68.91 | 68.91 | 68.38 | 68.405 | 1,712 |
| 11th Mar 2026 (Wed) | 69.43 | 69.43 | 68.76 | 68.80 | 8,160 |
| 10th Mar 2026 (Tue) | 69.03 | 69.35 | 69.00 | 69.35 | 9,756 |
| 9th Mar 2026 (Mon) | 68.50 | 68.67 | 67.94 | 68.62 | 6,914 |
| 6th Mar 2026 (Fri) | 69.68 | 69.68 | 68.61 | 68.82 | 2,860 |
| 5th Mar 2026 (Thu) | 69.31 | 69.59 | 69.23 | 69.24 | 6,401 |
| 4th Mar 2026 (Wed) | 69.18 | 69.66 | 69.03 | 69.66 | 2,508 |
| 3rd Mar 2026 (Tue) | 69.44 | 69.51 | 68.89 | 69.03 | 48,433 |
| 2nd Mar 2026 (Mon) | 69.58 | 69.79 | 69.45 | 69.52 | 7,629 |
| 27th Feb 2026 (Fri) | 70.04 | 70.04 | 69.79 | 69.81 | 2,455 |
| 26th Feb 2026 (Thu) | 69.87 | 70.02 | 69.87 | 69.915 | 17,446 |
| 25th Feb 2026 (Wed) | 69.95 | 70.03 | 69.75 | 70.03 | 821 |
| 24th Feb 2026 (Tue) | 69.88 | 69.98 | 69.88 | 69.95 | 37,085 |
| 23rd Feb 2026 (Mon) | 69.95 | 70.02 | 69.87 | 70.02 | 3,000 |
| 20th Feb 2026 (Fri) | 70.24 | 70.24 | 69.80 | 69.88 | 7,823 |
| 19th Feb 2026 (Thu) | 70.26 | 70.26 | 69.75 | 69.80 | 2,067 |
| 18th Feb 2026 (Wed) | 70.24 | 70.34 | 70.24 | 70.24 | 3,459 |
| 17th Feb 2026 (Tue) | 70.34 | 70.34 | 70.23 | 70.25 | 5,135 |
| 16th Feb 2026 (Mon) | 70.58 | 70.58 | 70.14 | 70.34 | 14,715 |
| 13th Feb 2026 (Fri) | 70.01 | 70.14 | 69.94 | 70.16 | 3,181 |
| 12th Feb 2026 (Thu) | 69.96 | 70.00 | 69.88 | 69.97 | 3,186 |
| 11th Feb 2026 (Wed) | 69.85 | 69.95 | 69.72 | 69.84 | 9,062 |
| 10th Feb 2026 (Tue) | 69.72 | 69.90 | 69.67 | 69.85 | 5,833 |
| 9th Feb 2026 (Mon) | 69.39 | 69.66 | 69.39 | 69.615 | 7,499 |
| 6th Feb 2026 (Fri) | 69.46 | 69.56 | 69.46 | 69.56 | 149,763 |
| 5th Feb 2026 (Thu) | 69.33 | 69.45 | 69.24 | 69.45 | 1,790 |