| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.24 | 69.24 | 69.19 | 69.19 | 2,033 |
| 11th Dec 2025 (Thu) | 69.08 | 69.30 | 69.08 | 69.30 | 2,802 |
| 10th Dec 2025 (Wed) | 69.21 | 69.39 | 69.11 | 69.39 | 9,239 |
| 9th Dec 2025 (Tue) | 69.27 | 69.37 | 69.20 | 69.25 | 2,935 |
| 8th Dec 2025 (Mon) | 69.65 | 69.68 | 69.33 | 69.305 | 2,027 |
| 5th Dec 2025 (Fri) | 69.76 | 69.77 | 69.67 | 69.685 | 2,112 |
| 4th Dec 2025 (Thu) | 69.77 | 69.77 | 69.66 | 69.67 | 3,271 |
| 3rd Dec 2025 (Wed) | 69.77 | 69.83 | 69.66 | 69.81 | 2,127 |
| 2nd Dec 2025 (Tue) | 69.51 | 69.52 | 69.40 | 69.41 | 2,805 |
| 1st Dec 2025 (Mon) | 69.57 | 69.63 | 69.38 | 69.475 | 2,337 |
| 28th Nov 2025 (Fri) | 69.67 | 69.77 | 69.60 | 69.63 | 20,859 |
| 27th Nov 2025 (Thu) | 69.69 | 69.69 | 69.65 | 69.63 | 253 |
| 26th Nov 2025 (Wed) | 69.56 | 69.65 | 69.52 | 69.65 | 1,148 |
| 25th Nov 2025 (Tue) | 69.44 | 69.56 | 69.36 | 69.56 | 102,253 |
| 24th Nov 2025 (Mon) | 69.73 | 69.73 | 69.27 | 69.27 | 6,369 |
| 21st Nov 2025 (Fri) | 69.20 | 69.20 | 69.12 | 69.205 | 3,316 |
| 20th Nov 2025 (Thu) | 69.76 | 69.76 | 69.30 | 69.38 | 877 |
| 19th Nov 2025 (Wed) | 69.10 | 69.28 | 69.10 | 69.235 | 4,088 |
| 18th Nov 2025 (Tue) | 69.23 | 69.27 | 69.07 | 69.07 | 4,750 |
| 17th Nov 2025 (Mon) | 69.58 | 69.58 | 69.31 | 69.315 | 932 |
| 14th Nov 2025 (Fri) | 69.30 | 69.30 | 69.10 | 69.26 | 1,963 |
| 13th Nov 2025 (Thu) | 69.59 | 69.59 | 69.44 | 69.38 | 1,026 |
| 12th Nov 2025 (Wed) | 70.13 | 70.13 | 69.75 | 69.75 | 926 |
| 11th Nov 2025 (Tue) | 69.69 | 69.83 | 69.62 | 69.71 | 8,549 |
| 10th Nov 2025 (Mon) | 69.39 | 69.76 | 69.39 | 69.64 | 919 |
| 7th Nov 2025 (Fri) | 69.61 | 69.61 | 69.42 | 69.46 | 12,759 |
| 6th Nov 2025 (Thu) | 69.64 | 69.65 | 69.55 | 69.565 | 914 |
| 5th Nov 2025 (Wed) | 69.51 | 69.55 | 69.36 | 69.47 | 16,733 |
| 4th Nov 2025 (Tue) | 69.63 | 69.63 | 69.44 | 69.54 | 2,372 |
| 3rd Nov 2025 (Mon) | 69.84 | 69.84 | 69.65 | 69.675 | 3,146 |
| 31st Oct 2025 (Fri) | 69.79 | 69.86 | 69.79 | 69.81 | 8,573 |
| 30th Oct 2025 (Thu) | 70.10 | 70.10 | 69.60 | 69.785 | 7,635 |
| 29th Oct 2025 (Wed) | 70.13 | 70.13 | 70.03 | 70.06 | 8,316 |
| 28th Oct 2025 (Tue) | 70.12 | 70.13 | 69.96 | 70.13 | 1,380 |
| 27th Oct 2025 (Mon) | 69.78 | 70.02 | 69.68 | 70.015 | 7,827 |
| 24th Oct 2025 (Fri) | 69.33 | 69.50 | 69.33 | 69.515 | 2,520 |
| 23rd Oct 2025 (Thu) | 69.46 | 69.46 | 69.21 | 69.34 | 8,859 |
| 22nd Oct 2025 (Wed) | 69.52 | 69.60 | 69.42 | 69.405 | 7,086 |
| 21st Oct 2025 (Tue) | 69.50 | 69.75 | 69.41 | 69.75 | 11,193 |
| 20th Oct 2025 (Mon) | 69.48 | 69.48 | 69.09 | 69.395 | 32,854 |
| 17th Oct 2025 (Fri) | 69.05 | 69.13 | 68.96 | 69.05 | 6,462 |
| 16th Oct 2025 (Thu) | 69.11 | 69.22 | 69.09 | 69.145 | 3,033 |
| 15th Oct 2025 (Wed) | 69.17 | 69.48 | 69.17 | 69.445 | 9,158 |
| 14th Oct 2025 (Tue) | 69.20 | 69.20 | 68.93 | 68.97 | 28,039 |
| 13th Oct 2025 (Mon) | 69.06 | 69.06 | 68.90 | 68.95 | 3,063 |