| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.46 | 69.56 | 69.46 | 69.56 | 149,763 |
| 5th Feb 2026 (Thu) | 69.33 | 69.45 | 69.24 | 69.45 | 1,790 |
| 4th Feb 2026 (Wed) | 69.30 | 69.34 | 69.22 | 69.22 | 6,030 |
| 3rd Feb 2026 (Tue) | 69.34 | 69.38 | 69.19 | 69.225 | 5,709 |
| 2nd Feb 2026 (Mon) | 69.23 | 69.40 | 69.08 | 69.29 | 8,052 |
| 30th Jan 2026 (Fri) | 69.07 | 69.35 | 68.97 | 69.22 | 6,308 |
| 29th Jan 2026 (Thu) | 69.70 | 69.70 | 69.03 | 69.24 | 6,475 |
| 28th Jan 2026 (Wed) | 69.36 | 69.36 | 69.30 | 69.36 | 2,151 |
| 27th Jan 2026 (Tue) | 69.81 | 69.81 | 69.41 | 69.50 | 3,757 |
| 26th Jan 2026 (Mon) | 69.46 | 69.50 | 69.39 | 69.50 | 5,265 |
| 23rd Jan 2026 (Fri) | 68.88 | 69.29 | 68.88 | 69.255 | 8,325 |
| 22nd Jan 2026 (Thu) | 69.56 | 69.56 | 69.10 | 69.21 | 24,764 |
| 21st Jan 2026 (Wed) | 69.23 | 69.23 | 68.68 | 69.02 | 4,803 |
| 20th Jan 2026 (Tue) | 68.79 | 68.86 | 68.59 | 68.75 | 3,149 |
| 19th Jan 2026 (Mon) | 68.84 | 68.98 | 68.79 | 68.885 | 891 |
| 16th Jan 2026 (Fri) | 69.30 | 69.30 | 69.02 | 69.02 | 2,454 |
| 15th Jan 2026 (Thu) | 69.21 | 69.27 | 69.21 | 69.225 | 1,096 |
| 14th Jan 2026 (Wed) | 69.35 | 69.39 | 69.30 | 69.39 | 16,618 |
| 13th Jan 2026 (Tue) | 69.43 | 69.43 | 69.32 | 69.325 | 3,619 |
| 12th Jan 2026 (Mon) | 69.35 | 69.43 | 69.24 | 69.39 | 3,981 |
| 9th Jan 2026 (Fri) | 69.27 | 69.47 | 69.27 | 69.44 | 3,026 |
| 8th Jan 2026 (Thu) | 69.36 | 69.36 | 69.18 | 69.34 | 33,291 |
| 7th Jan 2026 (Wed) | 69.54 | 69.62 | 69.39 | 69.45 | 14,456 |
| 6th Jan 2026 (Tue) | 69.52 | 69.57 | 69.40 | 69.43 | 9,148 |
| 5th Jan 2026 (Mon) | 69.61 | 69.61 | 69.47 | 69.48 | 7,539 |
| 2nd Jan 2026 (Fri) | 69.68 | 69.68 | 69.45 | 69.455 | 935 |
| 1st Jan 2026 (Thu) | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| 31st Dec 2025 (Wed) | 69.25 | 69.73 | 69.25 | 69.51 | 1,893 |
| 30th Dec 2025 (Tue) | 69.69 | 69.71 | 69.63 | 69.70 | 2,120 |
| 29th Dec 2025 (Mon) | 69.75 | 69.75 | 69.64 | 69.64 | 1,134 |
| 26th Dec 2025 (Fri) | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| 25th Dec 2025 (Thu) | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| 24th Dec 2025 (Wed) | 69.55 | 69.61 | 69.45 | 69.53 | 909 |
| 23rd Dec 2025 (Tue) | 69.53 | 69.63 | 69.50 | 69.565 | 3,583 |
| 22nd Dec 2025 (Mon) | 69.90 | 69.90 | 69.49 | 69.53 | 10,939 |
| 19th Dec 2025 (Fri) | 69.55 | 69.58 | 69.46 | 69.54 | 20,156 |
| 18th Dec 2025 (Thu) | 69.31 | 69.53 | 69.31 | 69.53 | 9,039 |
| 17th Dec 2025 (Wed) | 69.76 | 69.76 | 69.16 | 69.16 | 6,412 |
| 16th Dec 2025 (Tue) | 69.40 | 69.47 | 69.32 | 69.40 | 11,525 |
| 15th Dec 2025 (Mon) | 69.22 | 69.40 | 69.22 | 69.26 | 2,162 |
| 12th Dec 2025 (Fri) | 69.24 | 69.24 | 69.19 | 69.19 | 2,033 |
| 11th Dec 2025 (Thu) | 69.08 | 69.30 | 69.08 | 69.30 | 2,802 |
| 10th Dec 2025 (Wed) | 69.21 | 69.39 | 69.11 | 69.39 | 9,239 |
| 9th Dec 2025 (Tue) | 69.27 | 69.37 | 69.20 | 69.25 | 2,935 |
| 8th Dec 2025 (Mon) | 69.65 | 69.68 | 69.33 | 69.305 | 2,027 |