| Date | Open | High | Low | Close | Volume |
| 30th Apr 2025 (Wed) | 66.17 | 66.23 | 65.70 | 65.995 | 2,582 |
| 29th Apr 2025 (Tue) | 66.15 | 66.16 | 66.04 | 66.185 | 966 |
| 28th Apr 2025 (Mon) | 66.36 | 66.36 | 66.06 | 66.14 | 30,877 |
| 25th Apr 2025 (Fri) | 65.99 | 65.99 | 65.98 | 66.035 | 1,288 |
| 24th Apr 2025 (Thu) | 65.44 | 65.76 | 65.37 | 65.72 | 11,394 |
| 23rd Apr 2025 (Wed) | 65.69 | 65.91 | 65.36 | 65.40 | 33,209 |
| 22nd Apr 2025 (Tue) | 64.96 | 65.03 | 64.85 | 65.05 | 6,990 |
| 21st Apr 2025 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 18th Apr 2025 (Fri) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 17th Apr 2025 (Thu) | 65.24 | 65.27 | 65.24 | 65.20 | 19,791 |
| 16th Apr 2025 (Wed) | 65.24 | 65.40 | 65.14 | 65.34 | 11,162 |
| 15th Apr 2025 (Tue) | 65.19 | 65.34 | 65.18 | 65.24 | 4,368 |
| 14th Apr 2025 (Mon) | 64.34 | 65.13 | 64.34 | 65.00 | 16,537 |
| 11th Apr 2025 (Fri) | 64.17 | 64.18 | 63.56 | 63.56 | 7,660 |
| 10th Apr 2025 (Thu) | 65.70 | 65.70 | 64.41 | 64.41 | 35,943 |
| 9th Apr 2025 (Wed) | 63.49 | 64.04 | 62.75 | 63.24 | 67,162 |
| 8th Apr 2025 (Tue) | 64.89 | 65.00 | 64.74 | 64.71 | 7,042 |
| 7th Apr 2025 (Mon) | 64.76 | 65.34 | 64.01 | 64.83 | 77,568 |
| 4th Apr 2025 (Fri) | 66.30 | 66.30 | 65.57 | 65.565 | 6,230 |
| 3rd Apr 2025 (Thu) | 66.46 | 66.58 | 66.34 | 66.255 | 19,719 |
| 2nd Apr 2025 (Wed) | 66.63 | 66.69 | 66.53 | 66.53 | 770 |
| 1st Apr 2025 (Tue) | 66.47 | 66.70 | 66.47 | 66.685 | 7,683 |
| 31st Mar 2025 (Mon) | 66.74 | 66.74 | 66.28 | 66.275 | 1,690 |
| 28th Mar 2025 (Fri) | 66.27 | 66.43 | 66.24 | 66.25 | 2,710 |
| 27th Mar 2025 (Thu) | 66.47 | 66.47 | 66.27 | 66.33 | 5,875 |
| 26th Mar 2025 (Wed) | 67.03 | 67.03 | 66.45 | 66.45 | 11,834 |
| 25th Mar 2025 (Tue) | 66.70 | 66.70 | 66.59 | 66.755 | 6,231 |
| 24th Mar 2025 (Mon) | 66.74 | 66.81 | 66.74 | 66.715 | 6,964 |
| 21st Mar 2025 (Fri) | 66.88 | 66.88 | 66.70 | 66.70 | 2,652 |
| 20th Mar 2025 (Thu) | 67.17 | 67.24 | 67.08 | 67.055 | 2,173 |
| 19th Mar 2025 (Wed) | 66.70 | 66.78 | 66.64 | 66.805 | 11,704 |
| 18th Mar 2025 (Tue) | 67.01 | 67.01 | 66.58 | 66.80 | 4,139 |
| 17th Mar 2025 (Mon) | 66.68 | 66.75 | 66.61 | 66.74 | 4,129 |
| 14th Mar 2025 (Fri) | 66.88 | 66.88 | 66.48 | 66.575 | 1,681 |
| 13th Mar 2025 (Thu) | 66.22 | 66.64 | 66.22 | 66.46 | 3,397 |
| 12th Mar 2025 (Wed) | 66.92 | 67.08 | 66.90 | 66.93 | 7,369 |
| 11th Mar 2025 (Tue) | 67.00 | 67.18 | 66.90 | 66.90 | 13,543 |
| 10th Mar 2025 (Mon) | 67.05 | 67.21 | 67.05 | 67.075 | 8,123 |
| 7th Mar 2025 (Fri) | 67.49 | 67.49 | 67.02 | 67.075 | 566 |
| 6th Mar 2025 (Thu) | 67.12 | 67.12 | 66.96 | 66.97 | 7,118 |
| 5th Mar 2025 (Wed) | 67.24 | 67.45 | 67.21 | 67.28 | 4,909 |
| 4th Mar 2025 (Tue) | 67.35 | 67.45 | 67.35 | 67.385 | 32,993 |
| 3rd Mar 2025 (Mon) | 67.66 | 67.66 | 67.32 | 67.53 | 4,321 |