| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.82 | 68.82 | 68.64 | 68.73 | 37,893 |
| 18th Sep 2025 (Thu) | 69.35 | 69.35 | 68.94 | 68.92 | 10,089 |
| 17th Sep 2025 (Wed) | 69.23 | 69.33 | 69.23 | 69.26 | 14,658 |
| 16th Sep 2025 (Tue) | 69.20 | 69.25 | 69.10 | 69.10 | 6,178 |
| 15th Sep 2025 (Mon) | 69.07 | 69.21 | 69.07 | 69.18 | 8,841 |
| 12th Sep 2025 (Fri) | 69.15 | 69.15 | 69.02 | 68.945 | 3,718 |
| 11th Sep 2025 (Thu) | 69.01 | 69.26 | 69.01 | 69.26 | 2,217 |
| 10th Sep 2025 (Wed) | 68.83 | 68.99 | 68.80 | 69.045 | 1,782 |
| 9th Sep 2025 (Tue) | 69.00 | 69.00 | 68.83 | 68.835 | 1,437 |
| 8th Sep 2025 (Mon) | 68.99 | 68.99 | 68.63 | 68.875 | 10,422 |
| 5th Sep 2025 (Fri) | 68.70 | 68.93 | 68.50 | 68.88 | 6,199 |
| 4th Sep 2025 (Thu) | 68.27 | 68.38 | 68.27 | 68.39 | 1,054 |
| 3rd Sep 2025 (Wed) | 68.25 | 68.25 | 67.77 | 68.18 | 22,716 |
| 2nd Sep 2025 (Tue) | 68.15 | 68.15 | 67.76 | 67.78 | 10,431 |
| 1st Sep 2025 (Mon) | 68.13 | 68.17 | 68.05 | 68.15 | 7,221 |
| 29th Aug 2025 (Fri) | 68.21 | 68.21 | 68.14 | 68.14 | 10,526 |
| 28th Aug 2025 (Thu) | 68.05 | 68.25 | 68.05 | 68.185 | 16,839 |
| 27th Aug 2025 (Wed) | 67.95 | 68.00 | 67.81 | 67.845 | 7,876 |
| 26th Aug 2025 (Tue) | 68.28 | 68.28 | 67.88 | 67.92 | 3,732 |
| 25th Aug 2025 (Mon) | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| 22nd Aug 2025 (Fri) | 67.93 | 68.28 | 67.89 | 68.34 | 115,900 |
| 21st Aug 2025 (Thu) | 67.89 | 68.06 | 67.85 | 67.90 | 19,117 |
| 20th Aug 2025 (Wed) | 68.10 | 68.14 | 68.10 | 68.085 | 16,893 |
| 19th Aug 2025 (Tue) | 68.17 | 68.27 | 68.17 | 68.18 | 17,914 |
| 18th Aug 2025 (Mon) | 68.10 | 68.23 | 68.10 | 68.105 | 4,351 |
| 15th Aug 2025 (Fri) | 68.63 | 68.63 | 68.06 | 68.065 | 2,267 |
| 14th Aug 2025 (Thu) | 68.70 | 68.70 | 68.27 | 68.27 | 20,705 |
| 13th Aug 2025 (Wed) | 68.40 | 68.71 | 68.40 | 68.715 | 2,289 |
| 12th Aug 2025 (Tue) | 68.27 | 68.29 | 68.19 | 68.305 | 11,060 |
| 11th Aug 2025 (Mon) | 68.18 | 68.22 | 68.17 | 68.205 | 41,530 |
| 8th Aug 2025 (Fri) | 68.18 | 68.18 | 68.10 | 68.105 | 1,633 |
| 7th Aug 2025 (Thu) | 68.37 | 68.37 | 68.03 | 68.07 | 4,596 |
| 6th Aug 2025 (Wed) | 67.92 | 68.00 | 67.91 | 68.02 | 1,241 |
| 5th Aug 2025 (Tue) | 68.03 | 68.03 | 67.96 | 68.015 | 2,364 |
| 4th Aug 2025 (Mon) | 67.72 | 67.89 | 67.61 | 67.935 | 8,335 |
| 1st Aug 2025 (Fri) | 67.42 | 67.72 | 67.42 | 67.715 | 3,500 |
| 31st Jul 2025 (Thu) | 67.74 | 67.74 | 67.57 | 67.575 | 17,271 |
| 30th Jul 2025 (Wed) | 67.66 | 67.66 | 67.50 | 67.54 | 6,458 |
| 29th Jul 2025 (Tue) | 67.72 | 67.72 | 67.40 | 67.595 | 5,703 |
| 28th Jul 2025 (Mon) | 67.52 | 67.52 | 67.26 | 67.26 | 5,778 |
| 25th Jul 2025 (Fri) | 67.20 | 67.31 | 67.20 | 67.20 | 891 |
| 24th Jul 2025 (Thu) | 66.88 | 67.29 | 66.88 | 67.28 | 1,005 |
| 23rd Jul 2025 (Wed) | 67.23 | 67.23 | 67.23 | 67.21 | 14,835 |
| 22nd Jul 2025 (Tue) | 67.08 | 67.08 | 67.08 | 67.26 | 22,935 |