| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 68.405 | 68.405 | 68.405 | 68.405 | 0 |
| 12th Mar 2026 (Thu) | 68.91 | 68.91 | 68.38 | 68.405 | 1,712 |
| 11th Mar 2026 (Wed) | 69.43 | 69.43 | 68.76 | 68.80 | 8,160 |
| 10th Mar 2026 (Tue) | 69.03 | 69.35 | 69.00 | 69.35 | 9,756 |
| 9th Mar 2026 (Mon) | 68.50 | 68.67 | 67.94 | 68.62 | 6,914 |
| 6th Mar 2026 (Fri) | 69.68 | 69.68 | 68.61 | 68.82 | 2,860 |
| 5th Mar 2026 (Thu) | 69.31 | 69.59 | 69.23 | 69.24 | 6,401 |
| 4th Mar 2026 (Wed) | 69.18 | 69.66 | 69.03 | 69.66 | 2,508 |
| 3rd Mar 2026 (Tue) | 69.44 | 69.51 | 68.89 | 69.03 | 48,433 |
| 2nd Mar 2026 (Mon) | 69.58 | 69.79 | 69.45 | 69.52 | 7,629 |
| 27th Feb 2026 (Fri) | 70.04 | 70.04 | 69.79 | 69.81 | 2,455 |
| 26th Feb 2026 (Thu) | 69.87 | 70.02 | 69.87 | 69.915 | 17,446 |
| 25th Feb 2026 (Wed) | 69.95 | 70.03 | 69.75 | 70.03 | 821 |
| 24th Feb 2026 (Tue) | 69.88 | 69.98 | 69.88 | 69.95 | 37,085 |
| 23rd Feb 2026 (Mon) | 69.95 | 70.02 | 69.87 | 70.02 | 3,000 |
| 20th Feb 2026 (Fri) | 70.24 | 70.24 | 69.80 | 69.88 | 7,823 |
| 19th Feb 2026 (Thu) | 70.26 | 70.26 | 69.75 | 69.80 | 2,067 |
| 18th Feb 2026 (Wed) | 70.24 | 70.34 | 70.24 | 70.24 | 3,459 |
| 17th Feb 2026 (Tue) | 70.34 | 70.34 | 70.23 | 70.25 | 5,135 |
| 16th Feb 2026 (Mon) | 70.58 | 70.58 | 70.14 | 70.34 | 14,715 |
| 13th Feb 2026 (Fri) | 70.01 | 70.14 | 69.94 | 70.16 | 3,181 |
| 12th Feb 2026 (Thu) | 69.96 | 70.00 | 69.88 | 69.97 | 3,186 |
| 11th Feb 2026 (Wed) | 69.85 | 69.95 | 69.72 | 69.84 | 9,062 |
| 10th Feb 2026 (Tue) | 69.72 | 69.90 | 69.67 | 69.85 | 5,833 |
| 9th Feb 2026 (Mon) | 69.39 | 69.66 | 69.39 | 69.615 | 7,499 |
| 6th Feb 2026 (Fri) | 69.46 | 69.56 | 69.46 | 69.56 | 149,763 |
| 5th Feb 2026 (Thu) | 69.33 | 69.45 | 69.24 | 69.45 | 1,790 |
| 4th Feb 2026 (Wed) | 69.30 | 69.34 | 69.22 | 69.22 | 6,030 |
| 3rd Feb 2026 (Tue) | 69.34 | 69.38 | 69.19 | 69.225 | 5,709 |
| 2nd Feb 2026 (Mon) | 69.23 | 69.40 | 69.08 | 69.29 | 8,052 |
| 30th Jan 2026 (Fri) | 69.07 | 69.35 | 68.97 | 69.22 | 6,308 |
| 29th Jan 2026 (Thu) | 69.70 | 69.70 | 69.03 | 69.24 | 6,475 |
| 28th Jan 2026 (Wed) | 69.36 | 69.36 | 69.30 | 69.36 | 2,151 |
| 27th Jan 2026 (Tue) | 69.81 | 69.81 | 69.41 | 69.50 | 3,757 |
| 26th Jan 2026 (Mon) | 69.46 | 69.50 | 69.39 | 69.50 | 5,265 |
| 23rd Jan 2026 (Fri) | 68.88 | 69.29 | 68.88 | 69.255 | 8,325 |
| 22nd Jan 2026 (Thu) | 69.56 | 69.56 | 69.10 | 69.21 | 24,764 |
| 21st Jan 2026 (Wed) | 69.23 | 69.23 | 68.68 | 69.02 | 4,803 |
| 20th Jan 2026 (Tue) | 68.79 | 68.86 | 68.59 | 68.75 | 3,149 |
| 19th Jan 2026 (Mon) | 68.84 | 68.98 | 68.79 | 68.885 | 891 |
| 16th Jan 2026 (Fri) | 69.30 | 69.30 | 69.02 | 69.02 | 2,454 |
| 15th Jan 2026 (Thu) | 69.21 | 69.27 | 69.21 | 69.225 | 1,096 |
| 14th Jan 2026 (Wed) | 69.35 | 69.39 | 69.30 | 69.39 | 16,618 |
| 13th Jan 2026 (Tue) | 69.43 | 69.43 | 69.32 | 69.325 | 3,619 |