| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.35 | 93.35 | 93.35 | 93.35 | 1,241 |
| 19th May 2026 (Tue) | 92.10 | 92.10 | 91.13 | 91.455 | 560 |
| 18th May 2026 (Mon) | 93.80 | 94.29 | 93.17 | 93.17 | 35 |
| 15th May 2026 (Fri) | 94.46 | 94.46 | 93.90 | 94.24 | 1,340 |
| 14th May 2026 (Thu) | 95.98 | 96.40 | 95.86 | 96.40 | 2,059 |
| 13th May 2026 (Wed) | 95.06 | 95.64 | 94.49 | 95.555 | 5,773 |
| 12th May 2026 (Tue) | 94.91 | 94.91 | 92.85 | 92.95 | 1,313 |
| 11th May 2026 (Mon) | 95.80 | 96.14 | 95.76 | 96.14 | 5,765 |
| 8th May 2026 (Fri) | 95.13 | 95.90 | 95.13 | 95.90 | 3,926 |
| 7th May 2026 (Thu) | 95.83 | 95.83 | 94.98 | 94.98 | 2,257 |
| 6th May 2026 (Wed) | 94.63 | 95.19 | 94.39 | 95.05 | 1,053 |
| 5th May 2026 (Tue) | 91.12 | 92.30 | 91.12 | 92.59 | 2,050 |
| 4th May 2026 (Mon) | 90.16 | 90.16 | 90.16 | 90.16 | 0 |
| 1st May 2026 (Fri) | 89.76 | 89.76 | 88.92 | 90.16 | 139 |
| 30th Apr 2026 (Thu) | 88.84 | 88.84 | 88.84 | 89.055 | 193 |
| 29th Apr 2026 (Wed) | 89.61 | 89.61 | 89.61 | 89.015 | 1,149 |
| 28th Apr 2026 (Tue) | 88.88 | 89.23 | 88.38 | 88.39 | 406 |
| 27th Apr 2026 (Mon) | 89.78 | 89.81 | 89.34 | 89.245 | 2,525 |
| 24th Apr 2026 (Fri) | 88.89 | 89.47 | 88.80 | 89.41 | 2,459 |
| 23rd Apr 2026 (Thu) | 87.65 | 87.84 | 87.59 | 88.48 | 2,388 |
| 22nd Apr 2026 (Wed) | 87.83 | 88.725 | 87.83 | 88.725 | 203 |
| 21st Apr 2026 (Tue) | 88.76 | 88.78 | 87.79 | 87.83 | 914 |
| 20th Apr 2026 (Mon) | 87.47 | 87.92 | 87.47 | 87.76 | 685 |
| 17th Apr 2026 (Fri) | 86.825 | 88.625 | 86.825 | 88.625 | 19 |
| 16th Apr 2026 (Thu) | 86.63 | 86.72 | 86.62 | 86.825 | 1,699 |
| 15th Apr 2026 (Wed) | 85.95 | 85.95 | 85.95 | 86.115 | 239 |
| 14th Apr 2026 (Tue) | 85.20 | 85.20 | 85.20 | 85.645 | 1 |
| 13th Apr 2026 (Mon) | 84.335 | 84.335 | 83.95 | 83.95 | 120 |
| 10th Apr 2026 (Fri) | 84.59 | 84.59 | 84.30 | 84.335 | 66 |
| 9th Apr 2026 (Thu) | 83.49 | 83.49 | 83.49 | 83.485 | 103 |
| 8th Apr 2026 (Wed) | 84.28 | 84.57 | 83.80 | 84.045 | 2,248 |
| 7th Apr 2026 (Tue) | 81.00 | 81.00 | 79.64 | 79.99 | 774 |
| 6th Apr 2026 (Mon) | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| 3rd Apr 2026 (Fri) | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| 2nd Apr 2026 (Thu) | 79.49 | 79.49 | 79.49 | 79.49 | 292 |
| 1st Apr 2026 (Wed) | 80.90 | 80.90 | 80.30 | 80.84 | 1,163 |
| 31st Mar 2026 (Tue) | 78.145 | 78.145 | 78.085 | 78.085 | 1 |
| 30th Mar 2026 (Mon) | 77.91 | 78.23 | 77.91 | 78.145 | 377 |
| 27th Mar 2026 (Fri) | 78.98 | 78.99 | 78.06 | 78.185 | 3,092 |
| 26th Mar 2026 (Thu) | 79.50 | 79.50 | 79.43 | 78.65 | 102 |
| 25th Mar 2026 (Wed) | 81.00 | 81.13 | 80.80 | 80.925 | 361 |
| 24th Mar 2026 (Tue) | 79.54 | 80.13 | 79.54 | 79.865 | 105 |
| 23rd Mar 2026 (Mon) | 77.80 | 79.35 | 77.80 | 79.87 | 918 |