| Price | £93.40 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.05 0.05% |
| Buy | £93.71 |
| Sell | £93.45 |
| Last Trade: | Sell 194.00 at £93.40 |
| Day's Volume: | 1,408 |
| Last Close: | £93.40 |
| Open: | £93.50 |
| ISIN: | IE00B466KX20 |
| Day's Range | £93.40 - £93.58 |
| 52wk Range: | £61.57 - £96.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.49709 |
| Shares in Issue: | N/A |
Ss Spdr Em Asia (EMAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | £93.40 | Uncrossing Trade |
16:35:07 - 21-May-26 |
| Buy* | 23 | £93.58 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 62 | £93.45 | Automatic Execution |
16:20:12 - 21-May-26 |
| Sell* | 463 | £93.51 | Automatic Execution |
16:20:12 - 21-May-26 |
| Sell* | 23 | £93.51 | Automatic Execution |
16:20:12 - 21-May-26 |
| Sell* | 601 | £93.502 | Negotiated Trade |
15:59:46 - 21-May-26 |
| Unknown* | 0 | £93.83 | SI Trade |
15:45:44 - 21-May-26 |
| Buy* | 25 | £93.8325 | Suspected BUY Trade |
15:14:05 - 21-May-26 |
| Unknown* | 0 | £93.57 | SI Trade |
14:09:15 - 21-May-26 |
| Buy* | 1 | £93.50 | Automatic Execution |
13:57:00 - 21-May-26 |
Ss Spdr Em Asia (EMAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
