| Price | £81.52 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | £0.89 1.1% |
| Buy | £82.06 |
| Sell | £81.91 |
| Last Trade: | Buy 20.00 at £81.9925 |
| Day's Volume: | 954 |
| Last Close: | £81.985 |
| Open: | £80.48 |
| ISIN: | IE00B466KX20 |
| Day's Range | £80.48 - £81.52 |
| 52wk Range: | £53.48 - £82.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.88333 |
| Shares in Issue: | N/A |
Spdr Em Asia (EMAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £81.9925 | Suspected BUY Trade |
15:18:53 - 06-Feb-26 |
| Buy* | 924 | £81.88905 | SI Trade |
14:45:22 - 06-Feb-26 |
| Unknown* | 0 | £81.52 | SI Trade |
13:42:41 - 06-Feb-26 |
| Unknown* | 0 | £81.53 | SI Trade |
13:42:41 - 06-Feb-26 |
| Buy* | 1 | £81.52 | Automatic Execution |
13:42:41 - 06-Feb-26 |
| Buy* | 6 | £81.40 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 0 | £81.27 | SI Trade |
09:36:20 - 06-Feb-26 |
| Unknown* | 0 | £80.73 | SI Trade |
08:29:29 - 06-Feb-26 |
| Buy* | 13 | £80.732 | Suspected BUY Trade |
15:16:40 - 05-Feb-26 |
| Unknown* | 0 | £80.67 | SI Trade |
14:19:39 - 05-Feb-26 |
Spdr Em Asia (EMAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
