| Price | £59.08 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | £0.50 0.85% |
| Buy | £59.19 |
| Sell | £58.95 |
| Buy / Sell EMAS Shares | |
| Last Trade: | Buy 95.00 at £59.08 |
| Day's Volume: | 358 |
| Last Close: | £59.08 |
| Open: | £59.09 |
| ISIN: | IE00B466KX20 |
| Day's Range | £59.08 - £59.09 |
| 52wk Range: | £50.76 - £59.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £58.82014 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Em Asia (EMAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | £59.08 | Suspected BUY Trade |
15:35:25 - 03-May-24 |
| Buy* | 73 | £59.09 | Automatic Execution |
14:46:53 - 03-May-24 |
| Buy* | 50 | £58.56 | Result of RFQ |
09:25:12 - 03-May-24 |
| Buy* | 50 | £58.61704 | Suspected BUY Trade |
09:22:08 - 03-May-24 |
| Unknown* | 45 | £58.55 | Result of RFQ |
09:13:39 - 03-May-24 |
| Buy* | 45 | £58.61866 | Suspected BUY Trade |
09:11:01 - 03-May-24 |
