| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.49 | 75.49 | 74.20 | 74.265 | 1,915 |
| 11th Dec 2025 (Thu) | 74.85 | 74.93 | 74.74 | 74.93 | 396 |
| 10th Dec 2025 (Wed) | 75.55 | 75.55 | 75.44 | 75.45 | 632 |
| 9th Dec 2025 (Tue) | 75.59 | 75.59 | 75.355 | 75.355 | 0 |
| 8th Dec 2025 (Mon) | 75.72 | 75.72 | 75.62 | 75.59 | 538 |
| 5th Dec 2025 (Fri) | 74.79 | 75.78 | 74.79 | 75.78 | 1 |
| 4th Dec 2025 (Thu) | 74.82 | 74.82 | 74.82 | 74.79 | 238 |
| 3rd Dec 2025 (Wed) | 75.15 | 75.16 | 75.15 | 74.71 | 420 |
| 2nd Dec 2025 (Tue) | 75.88 | 75.88 | 75.88 | 75.505 | 13 |
| 1st Dec 2025 (Mon) | 75.31 | 75.82 | 75.23 | 75.82 | 111 |
| 28th Nov 2025 (Fri) | 75.395 | 75.63 | 75.395 | 75.63 | 2 |
| 27th Nov 2025 (Thu) | 75.54 | 75.54 | 75.395 | 75.395 | 2 |
| 26th Nov 2025 (Wed) | 75.70 | 75.80 | 75.54 | 75.54 | 93 |
| 25th Nov 2025 (Tue) | 74.74 | 74.74 | 74.74 | 74.74 | 140 |
| 24th Nov 2025 (Mon) | 74.215 | 75.285 | 74.215 | 75.285 | 63 |
| 21st Nov 2025 (Fri) | 74.11 | 74.35 | 74.11 | 74.215 | 486 |
| 20th Nov 2025 (Thu) | 76.79 | 76.81 | 76.05 | 76.05 | 652 |
| 19th Nov 2025 (Wed) | 75.74 | 76.15 | 75.74 | 75.85 | 277 |
| 18th Nov 2025 (Tue) | 75.92 | 75.94 | 75.57 | 75.94 | 1,165 |
| 17th Nov 2025 (Mon) | 77.14 | 77.14 | 76.98 | 76.84 | 20 |
| 14th Nov 2025 (Fri) | 77.36 | 77.36 | 77.36 | 77.665 | 27 |
| 13th Nov 2025 (Thu) | 78.68 | 78.68 | 77.91 | 77.495 | 224 |
| 12th Nov 2025 (Wed) | 78.74 | 79.02 | 78.46 | 78.46 | 260 |
| 11th Nov 2025 (Tue) | 78.16 | 78.16 | 78.16 | 78.16 | 494 |
| 10th Nov 2025 (Mon) | 78.04 | 78.13 | 77.90 | 77.90 | 398 |
| 7th Nov 2025 (Fri) | 77.61 | 77.61 | 76.02 | 76.02 | 213 |
| 6th Nov 2025 (Thu) | 78.36 | 78.43 | 77.61 | 77.61 | 1,058 |
| 5th Nov 2025 (Wed) | 77.94 | 78.11 | 77.94 | 78.57 | 209 |
| 4th Nov 2025 (Tue) | 78.29 | 78.85 | 78.19 | 78.67 | 1,401 |
| 3rd Nov 2025 (Mon) | 79.12 | 79.12 | 79.06 | 79.06 | 5 |
| 31st Oct 2025 (Fri) | 78.36 | 78.36 | 78.36 | 78.36 | 295 |
| 30th Oct 2025 (Thu) | 78.90 | 78.93 | 78.69 | 78.805 | 541 |
| 29th Oct 2025 (Wed) | 78.10 | 79.375 | 78.10 | 79.375 | 0 |
| 28th Oct 2025 (Tue) | 77.44 | 78.13 | 77.44 | 78.10 | 574 |
| 27th Oct 2025 (Mon) | 77.96 | 78.22 | 77.96 | 78.22 | 648 |
| 24th Oct 2025 (Fri) | 76.93 | 77.31 | 76.91 | 77.335 | 684 |
| 23rd Oct 2025 (Thu) | 76.06 | 76.56 | 76.06 | 76.565 | 12,332 |
| 22nd Oct 2025 (Wed) | 76.37 | 76.37 | 76.11 | 75.81 | 98 |
| 21st Oct 2025 (Tue) | 76.30 | 76.32 | 75.97 | 75.97 | 615 |
| 20th Oct 2025 (Mon) | 76.31 | 76.48 | 76.31 | 76.48 | 39 |
| 17th Oct 2025 (Fri) | 73.82 | 75.05 | 73.82 | 74.89 | 150 |
| 16th Oct 2025 (Thu) | 75.50 | 75.50 | 75.36 | 75.365 | 1,215 |
| 15th Oct 2025 (Wed) | 75.22 | 75.30 | 74.99 | 74.885 | 475 |
| 14th Oct 2025 (Tue) | 73.87 | 73.87 | 73.49 | 74.14 | 1,455 |
| 13th Oct 2025 (Mon) | 74.78 | 74.87 | 74.78 | 74.95 | 839 |