| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| 2nd Apr 2026 (Thu) | 79.49 | 79.49 | 79.49 | 79.49 | 292 |
| 1st Apr 2026 (Wed) | 80.90 | 80.90 | 80.30 | 80.84 | 1,163 |
| 31st Mar 2026 (Tue) | 78.145 | 78.145 | 78.085 | 78.085 | 1 |
| 30th Mar 2026 (Mon) | 77.91 | 78.23 | 77.91 | 78.145 | 377 |
| 27th Mar 2026 (Fri) | 78.98 | 78.99 | 78.06 | 78.185 | 3,092 |
| 26th Mar 2026 (Thu) | 79.50 | 79.50 | 79.43 | 78.65 | 102 |
| 25th Mar 2026 (Wed) | 81.00 | 81.13 | 80.80 | 80.925 | 361 |
| 24th Mar 2026 (Tue) | 79.54 | 80.13 | 79.54 | 79.865 | 105 |
| 23rd Mar 2026 (Mon) | 77.80 | 79.35 | 77.80 | 79.87 | 918 |
| 20th Mar 2026 (Fri) | 79.98 | 79.98 | 79.98 | 79.70 | 161 |
| 19th Mar 2026 (Thu) | 81.76 | 81.76 | 80.17 | 80.66 | 969 |
| 18th Mar 2026 (Wed) | 84.38 | 84.38 | 82.69 | 82.69 | 990 |
| 17th Mar 2026 (Tue) | 83.00 | 83.35 | 82.91 | 83.35 | 370 |
| 16th Mar 2026 (Mon) | 82.14 | 83.11 | 82.14 | 82.74 | 2,305 |
| 13th Mar 2026 (Fri) | 81.19 | 82.07 | 81.14 | 81.17 | 762 |
| 12th Mar 2026 (Thu) | 82.18 | 82.18 | 82.18 | 80.625 | 128 |
| 11th Mar 2026 (Wed) | 82.06 | 82.80 | 82.06 | 82.18 | 438 |
| 10th Mar 2026 (Tue) | 82.16 | 82.23 | 82.16 | 82.80 | 688 |
| 9th Mar 2026 (Mon) | 79.13 | 80.48 | 79.13 | 80.62 | 1,479 |
| 6th Mar 2026 (Fri) | 80.54 | 80.73 | 80.54 | 80.615 | 423 |
| 5th Mar 2026 (Thu) | 82.22 | 82.89 | 80.93 | 80.895 | 776 |
| 4th Mar 2026 (Wed) | 80.99 | 81.90 | 80.55 | 82.62 | 3,167 |
| 3rd Mar 2026 (Tue) | 84.00 | 84.00 | 81.14 | 81.81 | 5,909 |
| 2nd Mar 2026 (Mon) | 86.30 | 86.57 | 85.60 | 86.37 | 1,906 |
| 27th Feb 2026 (Fri) | 87.62 | 87.75 | 87.62 | 87.585 | 508 |
| 26th Feb 2026 (Thu) | 88.44 | 88.44 | 88.44 | 87.53 | 502 |
| 25th Feb 2026 (Wed) | 87.56 | 87.98 | 87.56 | 87.87 | 662 |
| 24th Feb 2026 (Tue) | 86.58 | 86.58 | 86.58 | 87.325 | 439 |
| 23rd Feb 2026 (Mon) | 86.25 | 86.26 | 85.84 | 85.84 | 309 |
| 20th Feb 2026 (Fri) | 85.61 | 86.48 | 85.22 | 86.325 | 1,871 |
| 19th Feb 2026 (Thu) | 85.26 | 85.40 | 85.26 | 85.40 | 93 |
| 18th Feb 2026 (Wed) | 84.65 | 85.31 | 84.65 | 85.27 | 124 |
| 17th Feb 2026 (Tue) | 84.48 | 84.55 | 84.28 | 84.28 | 44 |
| 16th Feb 2026 (Mon) | 84.36 | 84.52 | 84.36 | 84.19 | 570 |
| 13th Feb 2026 (Fri) | 83.82 | 83.82 | 83.27 | 83.85 | 558 |
| 12th Feb 2026 (Thu) | 85.01 | 85.01 | 83.76 | 83.63 | 492 |
| 11th Feb 2026 (Wed) | 83.99 | 83.99 | 83.99 | 84.01 | 544 |
| 10th Feb 2026 (Tue) | 82.71 | 83.075 | 82.71 | 83.075 | 51 |
| 9th Feb 2026 (Mon) | 82.59 | 82.71 | 82.59 | 82.71 | 126 |
| 6th Feb 2026 (Fri) | 80.48 | 81.52 | 80.48 | 81.985 | 954 |
| 5th Feb 2026 (Thu) | 81.24 | 81.24 | 81.24 | 81.095 | 528 |