| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.16 | 73.16 | 73.11 | 73.325 | 851 |
| 18th Sep 2025 (Thu) | 72.89 | 72.89 | 72.89 | 73.17 | 146 |
| 17th Sep 2025 (Wed) | 72.99 | 72.99 | 72.90 | 72.94 | 433 |
| 16th Sep 2025 (Tue) | 72.54 | 72.57 | 72.42 | 72.44 | 1,084 |
| 15th Sep 2025 (Mon) | 72.03 | 72.10 | 71.90 | 72.15 | 559 |
| 12th Sep 2025 (Fri) | 72.06 | 72.08 | 71.78 | 71.83 | 1,913 |
| 11th Sep 2025 (Thu) | 71.51 | 71.53 | 71.51 | 71.79 | 78 |
| 10th Sep 2025 (Wed) | 71.24 | 71.24 | 71.24 | 71.16 | 44 |
| 9th Sep 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.52 | 16 |
| 8th Sep 2025 (Mon) | 69.65 | 69.65 | 69.65 | 69.76 | 34 |
| 5th Sep 2025 (Fri) | 69.07 | 69.07 | 69.07 | 69.07 | 21 |
| 4th Sep 2025 (Thu) | 68.81 | 68.81 | 68.66 | 68.76 | 109 |
| 3rd Sep 2025 (Wed) | 69.11 | 69.11 | 69.11 | 69.11 | 17 |
| 2nd Sep 2025 (Tue) | 69.00 | 69.05 | 68.68 | 69.04 | 1,539 |
| 1st Sep 2025 (Mon) | 68.63 | 68.63 | 68.63 | 68.48 | 5 |
| 29th Aug 2025 (Fri) | 68.31 | 68.43 | 68.31 | 68.42 | 82 |
| 28th Aug 2025 (Thu) | 68.72 | 68.74 | 68.68 | 68.68 | 278 |
| 27th Aug 2025 (Wed) | 69.02 | 69.02 | 69.02 | 68.65 | 7 |
| 26th Aug 2025 (Tue) | 69.35 | 69.35 | 69.35 | 69.37 | 168 |
| 25th Aug 2025 (Mon) | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| 22nd Aug 2025 (Fri) | 69.15 | 69.15 | 69.15 | 69.46 | 13 |
| 21st Aug 2025 (Thu) | 68.81 | 68.94 | 68.81 | 68.94 | 336 |
| 20th Aug 2025 (Wed) | 68.54 | 68.54 | 68.54 | 68.54 | 2,281 |
| 19th Aug 2025 (Tue) | 68.94 | 68.95 | 68.77 | 68.825 | 479 |
| 18th Aug 2025 (Mon) | 68.37 | 68.96 | 68.37 | 68.96 | 1 |
| 15th Aug 2025 (Fri) | 68.275 | 68.37 | 68.275 | 68.37 | 323 |
| 14th Aug 2025 (Thu) | 68.29 | 68.29 | 68.29 | 68.275 | 38 |
| 13th Aug 2025 (Wed) | 69.09 | 69.14 | 69.04 | 69.09 | 2,100 |
| 12th Aug 2025 (Tue) | 68.28 | 68.39 | 68.28 | 68.39 | 244 |
| 11th Aug 2025 (Mon) | 68.115 | 68.325 | 68.115 | 68.325 | 7 |
| 8th Aug 2025 (Fri) | 68.48 | 68.48 | 68.115 | 68.115 | 4 |
| 7th Aug 2025 (Thu) | 68.54 | 69.00 | 68.48 | 68.48 | 429 |
| 6th Aug 2025 (Wed) | 68.19 | 68.19 | 68.01 | 68.01 | 2,277 |
| 5th Aug 2025 (Tue) | 68.63 | 68.66 | 68.43 | 68.43 | 699 |
| 4th Aug 2025 (Mon) | 68.24 | 68.25 | 68.11 | 68.11 | 1,031 |
| 1st Aug 2025 (Fri) | 67.73 | 67.73 | 67.54 | 67.62 | 250 |
| 31st Jul 2025 (Thu) | 68.80 | 68.80 | 68.64 | 68.64 | 20 |
| 30th Jul 2025 (Wed) | 68.83 | 68.83 | 68.74 | 68.74 | 1 |
| 29th Jul 2025 (Tue) | 68.93 | 68.95 | 68.85 | 68.83 | 1,108 |
| 28th Jul 2025 (Mon) | 69.06 | 69.06 | 68.65 | 68.65 | 769 |
| 25th Jul 2025 (Fri) | 68.58 | 68.70 | 68.58 | 68.70 | 176 |
| 24th Jul 2025 (Thu) | 68.82 | 68.82 | 68.79 | 68.595 | 424 |
| 23rd Jul 2025 (Wed) | 68.72 | 68.72 | 68.33 | 68.33 | 79 |
| 22nd Jul 2025 (Tue) | 68.14 | 68.14 | 68.14 | 68.175 | 219 |