| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 66.84 | 66.84 | 66.84 | 66.84 | 611 |
| 11th Jul 2025 (Fri) | 66.45 | 66.62 | 66.45 | 66.53 | 763 |
| 10th Jul 2025 (Thu) | 65.83 | 66.16 | 65.83 | 66.16 | 4 |
| 9th Jul 2025 (Wed) | 65.83 | 65.83 | 65.83 | 65.83 | 99 |
| 8th Jul 2025 (Tue) | 66.14 | 66.14 | 66.13 | 66.03 | 443 |
| 7th Jul 2025 (Mon) | 65.73 | 65.77 | 65.62 | 65.62 | 516 |
| 4th Jul 2025 (Fri) | 65.51 | 65.51 | 65.51 | 65.65 | 3 |
| 3rd Jul 2025 (Thu) | 66.30 | 66.30 | 66.30 | 66.30 | 298 |
| 2nd Jul 2025 (Wed) | 65.40 | 65.66 | 65.40 | 65.99 | 109 |
| 1st Jul 2025 (Tue) | 65.40 | 65.43 | 65.40 | 65.395 | 404 |
| 30th Jun 2025 (Mon) | 65.48 | 65.48 | 65.05 | 65.05 | 0 |
| 27th Jun 2025 (Fri) | 65.02 | 65.54 | 65.02 | 65.48 | 970 |
| 26th Jun 2025 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 832 |
| 25th Jun 2025 (Wed) | 65.69 | 65.69 | 65.58 | 65.58 | 602 |
| 24th Jun 2025 (Tue) | 64.03 | 65.245 | 64.03 | 65.245 | 81 |
| 23rd Jun 2025 (Mon) | 64.03 | 64.03 | 64.03 | 64.03 | 529 |
| 20th Jun 2025 (Fri) | 63.89 | 63.89 | 63.89 | 63.89 | 36 |
| 19th Jun 2025 (Thu) | 63.87 | 63.87 | 63.60 | 63.60 | 1,102 |
| 18th Jun 2025 (Wed) | 64.75 | 64.75 | 64.57 | 64.565 | 208 |
| 17th Jun 2025 (Tue) | 64.60 | 64.60 | 64.60 | 64.60 | 2 |
| 16th Jun 2025 (Mon) | 64.49 | 64.68 | 64.49 | 64.80 | 1,003 |
| 13th Jun 2025 (Fri) | 64.15 | 64.16 | 63.97 | 63.97 | 178 |
| 12th Jun 2025 (Thu) | 65.20 | 65.20 | 64.90 | 64.90 | 0 |
| 11th Jun 2025 (Wed) | 65.50 | 65.52 | 65.30 | 65.20 | 324 |
| 10th Jun 2025 (Tue) | 64.84 | 64.84 | 64.61 | 64.61 | 51 |
| 9th Jun 2025 (Mon) | 63.70 | 64.275 | 63.70 | 64.275 | 0 |
| 6th Jun 2025 (Fri) | 63.46 | 63.70 | 63.46 | 63.70 | 175 |
| 5th Jun 2025 (Thu) | 63.16 | 63.49 | 63.16 | 63.49 | 26 |
| 4th Jun 2025 (Wed) | 62.89 | 63.07 | 62.89 | 63.07 | 91 |
| 3rd Jun 2025 (Tue) | 62.09 | 62.09 | 62.03 | 62.20 | 761 |
| 2nd Jun 2025 (Mon) | 61.66 | 61.76 | 61.57 | 61.76 | 488 |
| 30th May 2025 (Fri) | 62.00 | 62.00 | 61.95 | 61.95 | 82 |
| 29th May 2025 (Thu) | 62.88 | 62.88 | 62.42 | 62.42 | 382 |
| 28th May 2025 (Wed) | 62.59 | 62.59 | 62.355 | 62.355 | 158 |
| 27th May 2025 (Tue) | 62.40 | 62.59 | 62.40 | 62.59 | 577 |
| 26th May 2025 (Mon) | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
| 23rd May 2025 (Fri) | 63.08 | 63.08 | 63.08 | 62.635 | 293 |
| 22nd May 2025 (Thu) | 63.55 | 63.55 | 62.87 | 62.87 | 98 |
| 21st May 2025 (Wed) | 63.21 | 63.55 | 63.21 | 63.55 | 152 |
| 20th May 2025 (Tue) | 63.19 | 63.42 | 63.19 | 63.21 | 781 |
| 19th May 2025 (Mon) | 63.53 | 63.53 | 63.53 | 63.53 | 208 |
| 16th May 2025 (Fri) | 63.93 | 63.93 | 63.81 | 63.895 | 1,490 |
| 15th May 2025 (Thu) | 63.86 | 63.86 | 63.71 | 63.735 | 487 |