| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.48 | 81.52 | 80.48 | 81.985 | 954 |
| 5th Feb 2026 (Thu) | 81.24 | 81.24 | 81.24 | 81.095 | 528 |
| 4th Feb 2026 (Wed) | 81.56 | 81.56 | 81.25 | 80.83 | 263 |
| 3rd Feb 2026 (Tue) | 81.72 | 81.88 | 81.18 | 81.18 | 2,306 |
| 2nd Feb 2026 (Mon) | 79.51 | 80.90 | 79.50 | 80.935 | 101 |
| 30th Jan 2026 (Fri) | 81.12 | 81.12 | 81.075 | 81.075 | 61 |
| 29th Jan 2026 (Thu) | 81.92 | 82.00 | 81.81 | 81.12 | 3,370 |
| 28th Jan 2026 (Wed) | 82.65 | 82.65 | 82.02 | 82.02 | 1,010 |
| 27th Jan 2026 (Tue) | 81.48 | 81.60 | 81.40 | 81.49 | 766 |
| 26th Jan 2026 (Mon) | 80.48 | 80.70 | 80.48 | 80.555 | 785 |
| 23rd Jan 2026 (Fri) | 80.85 | 80.85 | 80.76 | 80.76 | 2,191 |
| 22nd Jan 2026 (Thu) | 81.31 | 81.71 | 81.31 | 81.55 | 1,111 |
| 21st Jan 2026 (Wed) | 80.48 | 81.42 | 80.43 | 81.42 | 523 |
| 20th Jan 2026 (Tue) | 80.36 | 80.36 | 79.79 | 80.18 | 687 |
| 19th Jan 2026 (Mon) | 80.93 | 81.19 | 80.93 | 80.94 | 859 |
| 16th Jan 2026 (Fri) | 81.63 | 81.63 | 80.635 | 80.635 | 0 |
| 15th Jan 2026 (Thu) | 80.94 | 81.63 | 80.94 | 81.63 | 890 |
| 14th Jan 2026 (Wed) | 80.26 | 80.30 | 79.93 | 80.19 | 767 |
| 13th Jan 2026 (Tue) | 80.06 | 80.43 | 80.06 | 80.43 | 836 |
| 12th Jan 2026 (Mon) | 79.45 | 80.11 | 79.29 | 80.11 | 285 |
| 9th Jan 2026 (Fri) | 78.71 | 79.54 | 78.71 | 79.54 | 722 |
| 8th Jan 2026 (Thu) | 78.79 | 78.94 | 78.79 | 78.825 | 363 |
| 7th Jan 2026 (Wed) | 78.89 | 79.15 | 78.89 | 79.15 | 972 |
| 6th Jan 2026 (Tue) | 78.77 | 79.24 | 78.77 | 79.155 | 774 |
| 5th Jan 2026 (Mon) | 78.72 | 78.78 | 78.62 | 78.62 | 329 |
| 2nd Jan 2026 (Fri) | 77.59 | 77.59 | 77.56 | 77.56 | 221 |
| 1st Jan 2026 (Thu) | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| 31st Dec 2025 (Wed) | 75.54 | 75.54 | 75.54 | 75.54 | 130 |
| 30th Dec 2025 (Tue) | 75.20 | 75.20 | 75.20 | 75.72 | 10 |
| 29th Dec 2025 (Mon) | 75.27 | 75.27 | 75.14 | 75.14 | 36 |
| 26th Dec 2025 (Fri) | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| 25th Dec 2025 (Thu) | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| 24th Dec 2025 (Wed) | 74.58 | 74.58 | 74.58 | 74.63 | 250 |
| 23rd Dec 2025 (Tue) | 74.495 | 74.495 | 74.295 | 74.295 | 0 |
| 22nd Dec 2025 (Mon) | 74.63 | 74.66 | 74.44 | 74.495 | 993 |
| 19th Dec 2025 (Fri) | 73.91 | 74.67 | 73.91 | 74.67 | 20 |
| 18th Dec 2025 (Thu) | 73.09 | 73.96 | 73.09 | 73.96 | 1,757 |
| 17th Dec 2025 (Wed) | 73.89 | 74.03 | 73.05 | 73.09 | 569 |
| 16th Dec 2025 (Tue) | 73.54 | 73.54 | 72.85 | 72.96 | 2,362 |
| 15th Dec 2025 (Mon) | 74.24 | 74.45 | 74.23 | 74.29 | 476 |
| 12th Dec 2025 (Fri) | 75.49 | 75.49 | 74.20 | 74.265 | 1,915 |
| 11th Dec 2025 (Thu) | 74.85 | 74.93 | 74.74 | 74.93 | 396 |
| 10th Dec 2025 (Wed) | 75.55 | 75.55 | 75.44 | 75.45 | 632 |
| 9th Dec 2025 (Tue) | 75.59 | 75.59 | 75.355 | 75.355 | 0 |
| 8th Dec 2025 (Mon) | 75.72 | 75.72 | 75.62 | 75.59 | 538 |