| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 62.09 | 62.09 | 62.03 | 62.20 | 761 |
| 2nd Jun 2025 (Mon) | 61.66 | 61.76 | 61.57 | 61.76 | 488 |
| 30th May 2025 (Fri) | 62.00 | 62.00 | 61.95 | 61.95 | 82 |
| 29th May 2025 (Thu) | 62.88 | 62.88 | 62.42 | 62.42 | 382 |
| 28th May 2025 (Wed) | 62.59 | 62.59 | 62.355 | 62.355 | 158 |
| 27th May 2025 (Tue) | 62.40 | 62.59 | 62.40 | 62.59 | 577 |
| 26th May 2025 (Mon) | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
| 23rd May 2025 (Fri) | 63.08 | 63.08 | 63.08 | 62.635 | 293 |
| 22nd May 2025 (Thu) | 63.55 | 63.55 | 62.87 | 62.87 | 98 |
| 21st May 2025 (Wed) | 63.21 | 63.55 | 63.21 | 63.55 | 152 |
| 20th May 2025 (Tue) | 63.19 | 63.42 | 63.19 | 63.21 | 781 |
| 19th May 2025 (Mon) | 63.53 | 63.53 | 63.53 | 63.53 | 208 |
| 16th May 2025 (Fri) | 63.93 | 63.93 | 63.81 | 63.895 | 1,490 |
| 15th May 2025 (Thu) | 63.86 | 63.86 | 63.71 | 63.735 | 487 |
| 14th May 2025 (Wed) | 63.84 | 63.84 | 63.84 | 64.125 | 3 |
| 13th May 2025 (Tue) | 62.95 | 63.37 | 62.86 | 63.455 | 3,327 |
| 12th May 2025 (Mon) | 63.63 | 63.63 | 63.63 | 63.735 | 640 |
| 9th May 2025 (Fri) | 61.77 | 61.81 | 61.77 | 61.715 | 529 |
| 8th May 2025 (Thu) | 61.83 | 61.83 | 61.83 | 61.35 | 132 |
| 7th May 2025 (Wed) | 61.60 | 61.60 | 61.60 | 61.33 | 1,420 |
| 6th May 2025 (Tue) | 61.95 | 61.95 | 61.58 | 61.89 | 326 |
| 5th May 2025 (Mon) | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| 2nd May 2025 (Fri) | 59.845 | 61.505 | 59.845 | 61.505 | 227 |
| 1st May 2025 (Thu) | 59.11 | 59.845 | 59.11 | 59.845 | 0 |
| 30th Apr 2025 (Wed) | 58.80 | 59.42 | 58.80 | 59.11 | 2,894 |
| 29th Apr 2025 (Tue) | 58.38 | 58.49 | 58.32 | 58.49 | 1,720 |
| 28th Apr 2025 (Mon) | 58.48 | 58.48 | 58.16 | 57.89 | 789 |
| 25th Apr 2025 (Fri) | 58.34 | 58.43 | 58.01 | 58.43 | 2,741 |
| 24th Apr 2025 (Thu) | 57.90 | 58.14 | 57.66 | 58.45 | 2,045 |
| 23rd Apr 2025 (Wed) | 58.27 | 58.72 | 58.18 | 58.355 | 987 |
| 22nd Apr 2025 (Tue) | 57.18 | 57.18 | 57.01 | 57.03 | 4,004 |
| 21st Apr 2025 (Mon) | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
| 18th Apr 2025 (Fri) | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
| 17th Apr 2025 (Thu) | 57.40 | 57.40 | 57.13 | 57.13 | 215 |
| 16th Apr 2025 (Wed) | 56.79 | 56.98 | 56.74 | 56.98 | 34 |
| 15th Apr 2025 (Tue) | 57.41 | 57.45 | 57.19 | 57.29 | 915 |
| 14th Apr 2025 (Mon) | 57.75 | 57.77 | 57.75 | 57.77 | 322 |
| 11th Apr 2025 (Fri) | 56.87 | 56.87 | 56.80 | 56.80 | 232 |
| 10th Apr 2025 (Thu) | 57.82 | 57.82 | 56.58 | 56.04 | 2,590 |
| 9th Apr 2025 (Wed) | 55.38 | 55.38 | 54.04 | 54.04 | 1,131 |
| 8th Apr 2025 (Tue) | 55.69 | 56.69 | 55.40 | 55.795 | 1,338 |
| 7th Apr 2025 (Mon) | 53.57 | 56.02 | 53.48 | 54.545 | 1,419 |
| 4th Apr 2025 (Fri) | 59.55 | 59.55 | 56.90 | 57.23 | 1,136 |