| Price | £74.22 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.665 -0.89% |
| Buy | £74.46 |
| Sell | £74.07 |
| Last Trade: | Sell 37.00 at £74.22 |
| Day's Volume: | 1,915 |
| Last Close: | £74.265 |
| Open: | £75.49 |
| ISIN: | IE00B466KX20 |
| Day's Range | £74.20 - £75.49 |
| 52wk Range: | £53.48 - £79.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.40811 |
| Shares in Issue: | N/A |
Spdr Em Asia (EMAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | £74.22 | Automatic Execution |
16:18:35 - 12-Dec-25 |
| Sell* | 37 | £74.20 | Automatic Execution |
16:15:44 - 12-Dec-25 |
| Sell* | 1,300 | £74.25 | Automatic Execution |
16:15:33 - 12-Dec-25 |
| Sell* | 116 | £74.26 | Automatic Execution |
16:15:33 - 12-Dec-25 |
| Sell* | 48 | £74.42 | Automatic Execution |
16:00:58 - 12-Dec-25 |
| Sell* | 11 | £74.43 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 116 | £74.44 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 188 | £75.29 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 62 | £75.49 | Automatic Execution |
08:32:45 - 12-Dec-25 |
| Buy* | 71 | £74.93 | Suspected BUY Trade |
16:35:08 - 11-Dec-25 |
Spdr Em Asia (EMAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
