| Price | £56.58 on 10-04-2025 at 16:30:01 |
|---|---|
| Change | £2.00 3.7% |
| Buy | £56.28 |
| Sell | £55.80 |
| Buy / Sell EMAS Shares | |
| Last Trade: | Buy 137.00 at £56.58 |
| Day's Volume: | 2,590 |
| Last Close: | £56.04 |
| Open: | £57.82 |
| ISIN: | IE00B466KX20 |
| Day's Range | £56.58 - £57.82 |
| 52wk Range: | £53.48 - £65.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £57.03446 |
| Shares in Issue: | N/A |
Spdr Em Asia (EMAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | £56.58 | Automatic Execution |
15:35:30 - 10-Apr-25 |
| Buy* | 62 | £56.95 | Automatic Execution |
10:52:28 - 10-Apr-25 |
| Buy* | 30 | £56.95 | Automatic Execution |
10:52:27 - 10-Apr-25 |
| Buy* | 80 | £56.95 | Automatic Execution |
10:47:43 - 10-Apr-25 |
| Buy* | 170 | £56.95 | Automatic Execution |
10:39:55 - 10-Apr-25 |
| Buy* | 5 | £56.95 | Suspected BUY Trade |
10:16:43 - 10-Apr-25 |
| Buy* | 138 | £56.95 | Automatic Execution |
10:14:56 - 10-Apr-25 |
| Buy* | 74 | £56.95 | Automatic Execution |
10:14:56 - 10-Apr-25 |
| Buy* | 4 | £56.95 | Automatic Execution |
10:13:04 - 10-Apr-25 |
| Buy* | 241 | £56.95 | Automatic Execution |
10:05:31 - 10-Apr-25 |
Spdr Em Asia (EMAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
