| Price | £66.84 on 14-07-2025 at 18:50:06 |
|---|---|
| Change | £0.31 0.47% |
| Buy | £66.88 |
| Sell | £66.78 |
| Buy / Sell EMAS Shares | |
| Last Trade: | Unknown 0.00 at £66.63 |
| Day's Volume: | 611 |
| Last Close: | £66.84 |
| Open: | £66.84 |
| ISIN: | IE00B466KX20 |
| Day's Range | £66.84 - £66.84 |
| 52wk Range: | £53.48 - £66.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £66.8399 |
| Shares in Issue: | N/A |
Spdr Em Asia (EMAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £66.63 | SI Trade |
14:31:03 - 14-Jul-25 |
| Unknown* | 0 | £66.70 | SI Trade |
13:02:03 - 14-Jul-25 |
| Buy* | 1 | £66.78 | Suspected BUY Trade |
08:21:57 - 14-Jul-25 |
| Buy* | 164 | £66.53 | Suspected BUY Trade |
16:35:10 - 11-Jul-25 |
| Buy* | 1 | £66.665 | Suspected BUY Trade |
15:10:00 - 11-Jul-25 |
| Buy* | 15 | £66.62 | Automatic Execution |
15:02:37 - 11-Jul-25 |
| Buy* | 4 | £66.56 | Automatic Execution |
12:42:00 - 11-Jul-25 |
| Buy* | 219 | £66.55 | Automatic Execution |
12:42:00 - 11-Jul-25 |
| Buy* | 360 | £66.45 | Automatic Execution |
12:18:17 - 11-Jul-25 |
| Buy* | 4 | £66.25 | Suspected BUY Trade |
09:19:45 - 10-Jul-25 |
Spdr Em Asia (EMAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
