| Price | £79.49 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £79.61 |
| Sell | £79.44 |
| Last Trade: | Sell 38.00 at £79.49 |
| Day's Volume: | 0 |
| Last Close: | £79.49 |
| Open: | £0.00 |
| ISIN: | IE00B466KX20 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £53.48 - £88.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr Em Asia (EMAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | £79.49 | Uncrossing Trade |
16:35:01 - 02-Apr-26 |
| Unknown* | 0 | £79.83 | SI Trade |
16:19:52 - 02-Apr-26 |
| Unknown* | 0 | £79.51 | SI Trade |
16:18:25 - 02-Apr-26 |
| Unknown* | 0 | £79.99 | SI Trade |
15:36:30 - 02-Apr-26 |
| Sell* | 104 | £78.4124 | Negotiated Trade |
13:26:10 - 02-Apr-26 |
| Sell* | 140 | £78.6907 | Negotiated Trade |
11:23:52 - 02-Apr-26 |
| Buy* | 10 | £79.243 | Suspected BUY Trade |
10:01:49 - 02-Apr-26 |
| Unknown* | 0 | £78.98 | SI Trade |
08:35:14 - 02-Apr-26 |
| Buy* | 3 | £80.84 | Suspected BUY Trade |
16:35:18 - 01-Apr-26 |
| Buy* | 191 | £80.49 | Automatic Execution |
15:18:10 - 01-Apr-26 |
Ss Spdr Em Asia (EMAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
