| Price | £61.77 on 09-05-2025 at 16:35:05 |
|---|---|
| Change | £0.365 0.59% |
| Buy | £61.82 |
| Sell | £61.61 |
| Buy / Sell EMAS Shares | |
| Last Trade: | Buy 124.00 at £61.81 |
| Day's Volume: | 529 |
| Last Close: | £61.715 |
| Open: | £61.77 |
| ISIN: | IE00B466KX20 |
| Day's Range | £61.77 - £61.81 |
| 52wk Range: | £53.48 - £65.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.81376 |
| Shares in Issue: | N/A |
Spdr Em Asia (EMAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | £61.81 | Automatic Execution |
15:49:10 - 09-May-25 |
| Buy* | 164 | £61.77 | Automatic Execution |
15:49:10 - 09-May-25 |
| Buy* | 161 | £61.8415 | Suspected BUY Trade |
15:19:18 - 09-May-25 |
| Buy* | 80 | £61.8535 | Suspected BUY Trade |
15:18:54 - 09-May-25 |
| Unknown* | 0 | £61.66 | SI Trade |
10:39:27 - 08-May-25 |
| Buy* | 44 | £61.83 | Automatic Execution |
10:02:07 - 08-May-25 |
| Buy* | 44 | £61.83 | Automatic Execution |
10:01:58 - 08-May-25 |
| Buy* | 44 | £61.83 | Automatic Execution |
10:00:48 - 08-May-25 |
| Buy* | 35 | £61.51 | Suspected BUY Trade |
13:52:21 - 07-May-25 |
| Buy* | 327 | £61.60 | Automatic Execution |
13:02:42 - 07-May-25 |
Spdr Em Asia (EMAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
