| Price | £61.74 on 02-06-2025 at 12:51:11 |
|---|---|
| Change | £-0.21 -0.34% |
| Buy | £61.70 |
| Sell | £61.58 |
| Buy / Sell EMAS Shares | |
| Last Trade: | Buy 163.00 at £61.74 |
| Day's Volume: | 357 |
| Last Close: | £61.95 |
| Open: | £61.66 |
| ISIN: | IE00B466KX20 |
| Day's Range | £61.57 - £61.74 |
| 52wk Range: | £53.48 - £65.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.65034 |
| Shares in Issue: | N/A |
Spdr Em Asia (EMAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | £61.74 | Automatic Execution |
13:05:12 - 02-Jun-25 |
| Sell* | 105 | £61.57 | Automatic Execution |
10:30:57 - 02-Jun-25 |
| Sell* | 88 | £61.58 | Automatic Execution |
10:30:57 - 02-Jun-25 |
| Unknown* | 0 | £61.66 | SI Trade |
08:17:07 - 02-Jun-25 |
| Unknown* | 0 | £61.66 | SI Trade |
08:17:00 - 02-Jun-25 |
| Buy* | 1 | £61.66 | Automatic Execution |
08:17:00 - 02-Jun-25 |
| Unknown* | 0 | £61.58 | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 20 | £61.95 | Suspected BUY Trade |
16:35:12 - 30-May-25 |
| Buy* | 20 | £61.95 | Automatic Execution |
16:14:44 - 30-May-25 |
| Sell* | 4 | £62.00 | Automatic Execution |
13:11:16 - 30-May-25 |
Spdr Em Asia (EMAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
