| Price | £73.325 on 22-09-2025 at 06:50:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 661.00 at £73.30772 |
| Day's Volume: | 0 |
| Last Close: | £73.325 |
| Open: | £0.00 |
| ISIN: | IE00B466KX20 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £53.48 - £73.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Em Asia (EMAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 661 | £73.30772 | SI Trade |
10:37:27 - 19-Sep-25 |
| Sell* | 38 | £73.11 | Automatic Execution |
08:27:18 - 19-Sep-25 |
| Sell* | 38 | £73.13 | Automatic Execution |
08:23:26 - 19-Sep-25 |
| Sell* | 38 | £73.13 | Automatic Execution |
08:23:15 - 19-Sep-25 |
| Sell* | 38 | £73.14 | Automatic Execution |
08:22:54 - 19-Sep-25 |
| Sell* | 38 | £73.16 | Automatic Execution |
08:21:37 - 19-Sep-25 |
| Unknown* | 0 | £72.93 | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 113 | £73.22638 | SI Trade |
15:36:37 - 18-Sep-25 |
| Unknown* | 0 | £72.77 | SI Trade |
13:01:49 - 18-Sep-25 |
| Unknown* | 0 | £72.91 | SI Trade |
12:45:09 - 18-Sep-25 |
Spdr Em Asia (EMAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
