| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79,884 | 28.00p | OTC Trade |
17:08:38 - 10-Dec-25 |
| Sell* | 500 | 27.00p | Ordinary |
16:22:31 - 10-Dec-25 |
| Buy* | 568 | 28.50p | Ordinary |
16:06:53 - 10-Dec-25 |
| Buy* | 3,508 | 28.50p | Ordinary |
16:05:39 - 10-Dec-25 |
| Buy* | 200 | 27.89p | Ordinary |
15:44:28 - 10-Dec-25 |
| Buy* | 20,000 | 28.00p | Ordinary |
15:44:01 - 10-Dec-25 |
| Buy* | 357 | 28.00p | SI Trade |
15:40:58 - 10-Dec-25 |
| Buy* | 9 | 28.00p | SI Trade |
15:40:58 - 10-Dec-25 |
| Buy* | 105 | 28.00p | SI Trade |
15:40:58 - 10-Dec-25 |
| Buy* | 3,000 | 27.00p | Ordinary |
15:40:55 - 10-Dec-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
15:39:43 - 10-Dec-25 |
| Unknown* | 215,627 | 26.50p | Negotiated Trade |
15:35:38 - 10-Dec-25 |
| Buy* | 37 | 26.915p | Ordinary |
15:34:43 - 10-Dec-25 |
| Buy* | 2 | 26.84p | Ordinary |
15:14:49 - 10-Dec-25 |
| Buy* | 53 | 26.915p | Ordinary |
15:08:26 - 10-Dec-25 |
| Unknown* | 70,387 | 26.84p | Negotiated Trade |
14:54:26 - 10-Dec-25 |
| Unknown* | 30,000 | 27.00p | Ordinary |
14:22:32 - 10-Dec-25 |
| Sell* | 16,055 | 26.3811p | Ordinary |
14:17:05 - 10-Dec-25 |
| Buy* | 326 | 26.95p | Ordinary |
14:12:57 - 10-Dec-25 |
| Sell* | 4,718 | 26.36p | Ordinary |
14:10:56 - 10-Dec-25 |
| Unknown* | 53,297 | 26.30p | Negotiated Trade |
14:10:52 - 10-Dec-25 |
| Sell* | 4,843 | 26.355p | Ordinary |
14:08:14 - 10-Dec-25 |
| Buy* | 816 | 27.00p | Ordinary |
14:05:59 - 10-Dec-25 |
| Buy* | 2,517 | 26.99p | Ordinary |
14:05:15 - 10-Dec-25 |
| Sell* | 3,502 | 26.31p | Ordinary |
14:04:51 - 10-Dec-25 |
| Buy* | 3,500 | 26.99p | Ordinary |
14:04:39 - 10-Dec-25 |
| Buy* | 926 | 27.00p | Ordinary |
14:04:39 - 10-Dec-25 |
| Buy* | 6 | 27.00p | SI Trade |
14:04:38 - 10-Dec-25 |
| Buy* | 29 | 27.00p | SI Trade |
14:04:38 - 10-Dec-25 |
| Buy* | 18 | 27.00p | SI Trade |
14:04:38 - 10-Dec-25 |
| Sell* | 55 | 26.00p | SI Trade |
14:04:38 - 10-Dec-25 |
| Buy* | 394 | 27.00p | SI Trade |
14:04:38 - 10-Dec-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
13:45:24 - 10-Dec-25 |
| Unknown* | 10,000 | 27.00p | Ordinary |
13:45:17 - 10-Dec-25 |
| Unknown* | 11,066 | 27.00p | Ordinary |
13:43:10 - 10-Dec-25 |
| Sell* | 3,678 | 26.98p | Ordinary |
13:01:08 - 10-Dec-25 |
| Sell* | 20,374 | 26.98p | Ordinary |
12:36:01 - 10-Dec-25 |
| Sell* | 1,500 | 26.98p | Ordinary |
12:19:35 - 10-Dec-25 |
| Unknown* | 38,107 | 26.98p | Ordinary |
12:11:44 - 10-Dec-25 |
| Buy* | 1,566 | 28.00p | Ordinary |
12:09:26 - 10-Dec-25 |
| Unknown* | 50,000 | 26.98p | Negotiated Trade |
11:56:09 - 10-Dec-25 |
| Sell* | 257 | 26.98p | Ordinary |
11:55:36 - 10-Dec-25 |
| Unknown* | 1,481 | 27.00p | Ordinary |
11:49:47 - 10-Dec-25 |
| Sell* | 15,000 | 27.00p | Ordinary |
11:46:19 - 10-Dec-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
11:46:07 - 10-Dec-25 |
| Sell* | 3,000 | 27.00p | Ordinary |
11:45:59 - 10-Dec-25 |
| Buy* | 200 | 28.00p | SI Trade |
11:45:34 - 10-Dec-25 |
| Buy* | 5 | 28.00p | SI Trade |
11:45:34 - 10-Dec-25 |
| Buy* | 50 | 28.00p | SI Trade |
11:45:34 - 10-Dec-25 |
| Buy* | 7 | 28.00p | SI Trade |
11:45:34 - 10-Dec-25 |
| Buy* | 89 | 28.00p | SI Trade |
11:45:34 - 10-Dec-25 |
| Buy* | 3 | 28.00p | SI Trade |
11:45:34 - 10-Dec-25 |
| Buy* | 143 | 28.00p | SI Trade |
11:45:34 - 10-Dec-25 |
| Sell* | 3,000 | 27.00p | Ordinary |
11:45:29 - 10-Dec-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
11:45:16 - 10-Dec-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
11:43:44 - 10-Dec-25 |
| Sell* | 50 | 27.377p | Ordinary |
11:42:06 - 10-Dec-25 |
| Unknown* | 25,000 | 27.50p | Ordinary |
11:14:59 - 10-Dec-25 |
| Sell* | 10,000 | 27.40p | Ordinary |
11:07:25 - 10-Dec-25 |
| Sell* | 10,000 | 27.444p | Ordinary |
11:06:29 - 10-Dec-25 |
| Sell* | 5,000 | 27.49p | Ordinary |
11:01:32 - 10-Dec-25 |
| Buy* | 1,285 | 28.00p | Ordinary |
10:55:43 - 10-Dec-25 |
| Buy* | 11,092 | 27.559p | Ordinary |
10:51:07 - 10-Dec-25 |
| Unknown* | 49,703 | 27.11p | Negotiated Trade |
10:46:31 - 10-Dec-25 |
| Unknown* | 34,781 | 27.30p | Ordinary |
10:29:39 - 10-Dec-25 |
| Buy* | 3,600 | 27.67p | Ordinary |
09:58:15 - 10-Dec-25 |
| Buy* | 7,500 | 27.70p | Ordinary |
09:50:26 - 10-Dec-25 |
| Buy* | 10,000 | 27.50p | Ordinary |
09:49:16 - 10-Dec-25 |
| Buy* | 300 | 27.50p | Ordinary |
09:48:57 - 10-Dec-25 |
| Buy* | 310 | 28.00p | SI Trade |
09:45:02 - 10-Dec-25 |
| Sell* | 5,130 | 27.95p | Ordinary |
09:35:55 - 10-Dec-25 |
| Sell* | 3,951 | 27.80p | Ordinary |
09:34:32 - 10-Dec-25 |
| Sell* | 2,000 | 27.80p | Ordinary |
09:30:44 - 10-Dec-25 |
| Sell* | 20,000 | 27.828p | Ordinary |
09:29:52 - 10-Dec-25 |
| Sell* | 10,000 | 27.85p | Ordinary |
09:22:43 - 10-Dec-25 |
| Buy* | 1,312 | 28.678p | Ordinary |
09:21:22 - 10-Dec-25 |
| Sell* | 20,000 | 27.88p | Ordinary |
09:17:47 - 10-Dec-25 |
| Sell* | 3,537 | 27.93p | Ordinary |
09:10:19 - 10-Dec-25 |
| Sell* | 10,000 | 27.95p | Ordinary |
09:05:27 - 10-Dec-25 |
| Buy* | 684 | 28.00p | Ordinary |
08:57:26 - 10-Dec-25 |
| Buy* | 8,000 | 28.20p | Ordinary |
08:52:57 - 10-Dec-25 |
| Buy* | 55 | 29.00p | SI Trade |
08:40:26 - 10-Dec-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
08:39:05 - 10-Dec-25 |
| Sell* | 3,000 | 28.00p | Ordinary |
08:38:45 - 10-Dec-25 |
| Sell* | 3,000 | 28.00p | Ordinary |
08:38:33 - 10-Dec-25 |
| Buy* | 30 | 29.00p | SI Trade |
08:37:45 - 10-Dec-25 |
| Buy* | 100 | 29.00p | SI Trade |
08:37:45 - 10-Dec-25 |
| Buy* | 40 | 29.00p | SI Trade |
08:37:45 - 10-Dec-25 |
| Buy* | 25 | 29.00p | SI Trade |
08:37:45 - 10-Dec-25 |
| Buy* | 13 | 29.00p | SI Trade |
08:37:45 - 10-Dec-25 |
| Buy* | 55 | 29.00p | SI Trade |
08:37:45 - 10-Dec-25 |
| Sell* | 4 | 28.00p | SI Trade |
08:37:45 - 10-Dec-25 |
| Sell* | 10 | 28.00p | SI Trade |
08:37:45 - 10-Dec-25 |
| Buy* | 18,000 | 28.80p | Ordinary |
08:36:58 - 10-Dec-25 |
| Buy* | 3,500 | 28.90p | Ordinary |
08:32:16 - 10-Dec-25 |
| Buy* | 900 | 28.95p | Ordinary |
08:31:07 - 10-Dec-25 |
| Buy* | 3,916 | 28.52p | Ordinary |
08:30:53 - 10-Dec-25 |
| Buy* | 17,007 | 29.399p | Ordinary |
08:27:09 - 10-Dec-25 |
| Unknown* | 33,895 | 28.15p | Ordinary |
08:27:02 - 10-Dec-25 |
| Buy* | 17 | 30.00p | Ordinary |
08:25:45 - 10-Dec-25 |
| Unknown* | 35,000 | 28.85p | Ordinary |
08:24:09 - 10-Dec-25 |
| Sell* | 9,875 | 28.885p | Ordinary |
08:22:49 - 10-Dec-25 |
| Buy* | 6 | 30.00p | Ordinary |
08:17:35 - 10-Dec-25 |
| Buy* | 7,000 | 29.49p | Ordinary |
08:16:22 - 10-Dec-25 |
| Unknown* | 30,000 | 29.66p | Ordinary |
08:15:55 - 10-Dec-25 |
| Buy* | 1,100 | 29.665p | Ordinary |
08:12:31 - 10-Dec-25 |
| Buy* | 164 | 29.70p | Ordinary |
08:09:35 - 10-Dec-25 |
| Buy* | 100 | 29.70p | Ordinary |
08:09:09 - 10-Dec-25 |
| Buy* | 1,000 | 29.70p | Ordinary |
08:06:42 - 10-Dec-25 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
08:04:50 - 10-Dec-25 |
| Buy* | 10,000 | 29.75p | Ordinary |
08:04:41 - 10-Dec-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
08:04:23 - 10-Dec-25 |
| Buy* | 10,000 | 29.80p | Ordinary |
08:04:17 - 10-Dec-25 |
| Buy* | 1,711 | 29.98p | Ordinary |
08:03:36 - 10-Dec-25 |
| Sell* | 16,757 | 28.68p | Ordinary |
08:03:07 - 10-Dec-25 |
| Buy* | 3,316 | 29.98p | Ordinary |
08:02:53 - 10-Dec-25 |
| Sell* | 14,770 | 28.88p | Ordinary |
08:02:34 - 10-Dec-25 |
| Sell* | 1,000 | 28.60p | Ordinary |
08:01:21 - 10-Dec-25 |
| Sell* | 1,618 | 28.60p | Ordinary |
08:01:08 - 10-Dec-25 |
| Buy* | 9,800 | 30.00p | Ordinary |
08:01:07 - 10-Dec-25 |
| Unknown* | 5,612 | 35.50p | Ordinary |
16:23:16 - 09-Dec-25 |
| Buy* | 55 | 35.92p | Ordinary |
15:24:52 - 08-Dec-25 |
| Buy* | 416 | 36.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Sell* | 5,217 | 35.00p | Ordinary |
12:50:09 - 08-Dec-25 |
| Sell* | 15,000 | 35.00p | Ordinary |
09:39:50 - 08-Dec-25 |
| Buy* | 1 | 35.92p | Ordinary |
13:09:48 - 05-Dec-25 |
| Sell* | 7 | 35.00p | SI Trade |
11:48:22 - 05-Dec-25 |
| Sell* | 255 | 35.00p | SI Trade |
11:48:22 - 05-Dec-25 |
| Sell* | 200 | 35.00p | Ordinary |
11:19:25 - 05-Dec-25 |
| Buy* | 526 | 35.92p | Ordinary |
10:47:25 - 05-Dec-25 |
| Sell* | 387 | 35.00p | SI Trade |
10:00:22 - 05-Dec-25 |
| Buy* | 30 | 35.92p | Ordinary |
13:09:40 - 04-Dec-25 |
| Buy* | 30 | 35.92p | Ordinary |
10:38:13 - 04-Dec-25 |
| Sell* | 12 | 35.01p | Ordinary |
09:02:26 - 04-Dec-25 |
| Sell* | 9,475 | 35.00p | Ordinary |
15:27:04 - 03-Dec-25 |
| Buy* | 1 | 35.99p | Ordinary |
12:27:20 - 03-Dec-25 |
| Sell* | 6,717 | 35.00p | Ordinary |
12:16:09 - 03-Dec-25 |
| Sell* | 8,570 | 35.05p | Ordinary |
09:17:03 - 03-Dec-25 |
| Buy* | 1 | 35.99p | Ordinary |
08:36:55 - 03-Dec-25 |
| Unknown* | 83 | 36.00p | OTC Trade |
16:35:00 - 02-Dec-25 |
| Sell* | 4,000 | 35.00p | Ordinary |
15:38:02 - 02-Dec-25 |
| Buy* | 3,636 | 35.84p | Ordinary |
15:17:39 - 02-Dec-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
15:15:11 - 02-Dec-25 |
| Buy* | 10 | 35.99p | Ordinary |
15:03:50 - 02-Dec-25 |
| Unknown* | 5,000 | 36.00p | Ordinary |
13:07:15 - 02-Dec-25 |
| Unknown* | 1 | 36.00p | Ordinary |
13:07:12 - 02-Dec-25 |
| Unknown* | 300 | 36.00p | SI Trade |
13:07:11 - 02-Dec-25 |
| Unknown* | 62,992 | 35.00p | Negotiated Trade |
10:32:24 - 02-Dec-25 |
| Buy* | 5 | 36.92p | Ordinary |
08:34:15 - 02-Dec-25 |
| Buy* | 14 | 36.92p | Ordinary |
08:33:14 - 02-Dec-25 |
| Buy* | 13 | 36.92p | Ordinary |
08:32:13 - 02-Dec-25 |
| Buy* | 5 | 36.92p | Ordinary |
16:05:32 - 01-Dec-25 |
| Sell* | 2,250 | 36.00p | Ordinary |
15:09:30 - 01-Dec-25 |
| Sell* | 8,277 | 36.247p | Ordinary |
15:39:03 - 28-Nov-25 |
| Sell* | 5,517 | 36.247p | Ordinary |
15:38:20 - 28-Nov-25 |
| Buy* | 2 | 36.92p | Ordinary |
15:37:11 - 28-Nov-25 |
| Sell* | 5,035 | 36.247p | Ordinary |
15:31:19 - 28-Nov-25 |
| Sell* | 4,138 | 36.247p | Ordinary |
15:30:49 - 28-Nov-25 |
| Sell* | 465 | 36.00p | Ordinary |
15:08:32 - 28-Nov-25 |
| Sell* | 2,725 | 36.247p | Ordinary |
08:55:15 - 28-Nov-25 |
| Sell* | 614 | 36.25p | Ordinary |
14:56:35 - 27-Nov-25 |
| Sell* | 614 | 36.00p | Ordinary |
14:56:35 - 27-Nov-25 |
| Buy* | 13 | 36.925p | Ordinary |
14:50:30 - 27-Nov-25 |
| Sell* | 11,019 | 36.30p | Ordinary |
11:39:07 - 27-Nov-25 |
| Sell* | 2,754 | 36.30p | Ordinary |
11:38:06 - 27-Nov-25 |
| Sell* | 113 | 36.01p | Ordinary |
08:28:53 - 27-Nov-25 |
| Sell* | 3 | 36.00p | SI Trade |
08:21:28 - 27-Nov-25 |
| Sell* | 100 | 36.01p | Ordinary |
08:21:21 - 27-Nov-25 |
| Sell* | 15 | 36.01p | Ordinary |
08:03:22 - 27-Nov-25 |
| Sell* | 5,242 | 36.00p | Ordinary |
12:53:31 - 26-Nov-25 |
| Sell* | 6,692 | 36.34p | Ordinary |
11:54:13 - 26-Nov-25 |
| Sell* | 2,500 | 36.34p | Ordinary |
09:39:11 - 26-Nov-25 |
| Sell* | 1,349 | 36.34p | Ordinary |
09:37:01 - 26-Nov-25 |
| Buy* | 3 | 36.95p | Ordinary |
08:31:12 - 26-Nov-25 |
| Buy* | 1 | 36.95p | Ordinary |
13:45:18 - 25-Nov-25 |
| Buy* | 427 | 36.95p | Ordinary |
13:39:38 - 25-Nov-25 |
| Sell* | 2,717 | 36.36p | Ordinary |
10:19:42 - 25-Nov-25 |
| Buy* | 2 | 37.00p | SI Trade |
09:42:23 - 25-Nov-25 |
| Buy* | 2 | 37.00p | SI Trade |
15:36:09 - 24-Nov-25 |
| Buy* | 3 | 37.00p | SI Trade |
15:36:09 - 24-Nov-25 |
| Buy* | 135 | 36.95p | Ordinary |
14:52:46 - 24-Nov-25 |
| Buy* | 2 | 36.95p | Ordinary |
14:46:21 - 24-Nov-25 |
| Sell* | 5,000 | 36.38p | Ordinary |
12:16:08 - 24-Nov-25 |
| Sell* | 7,894 | 36.38p | Ordinary |
09:17:03 - 24-Nov-25 |
| Sell* | 899 | 36.00p | Ordinary |
08:02:25 - 24-Nov-25 |
| Buy* | 135 | 36.95p | Ordinary |
13:22:34 - 21-Nov-25 |
| Sell* | 40 | 36.40p | Ordinary |
10:22:32 - 21-Nov-25 |
| Sell* | 4,250 | 36.00p | Ordinary |
10:01:49 - 21-Nov-25 |
| Unknown* | 50,000 | 36.40p | Negotiated Trade |
09:32:12 - 21-Nov-25 |
| Sell* | 5,000 | 36.05p | Ordinary |
08:54:23 - 21-Nov-25 |
| Sell* | 5,000 | 36.05p | Ordinary |
08:52:46 - 21-Nov-25 |
| Buy* | 84 | 36.99p | Ordinary |
08:32:04 - 21-Nov-25 |
| Buy* | 2 | 36.99p | Ordinary |
16:10:42 - 20-Nov-25 |
| Sell* | 38 | 36.00p | SI Trade |
15:05:34 - 20-Nov-25 |
| Buy* | 2 | 37.00p | SI Trade |
15:05:34 - 20-Nov-25 |
| Buy* | 3 | 37.00p | SI Trade |
15:05:34 - 20-Nov-25 |
| Sell* | 251 | 36.00p | SI Trade |
15:05:34 - 20-Nov-25 |
| Buy* | 33 | 37.00p | SI Trade |
15:05:34 - 20-Nov-25 |
| Buy* | 2 | 36.99p | Ordinary |
14:47:51 - 20-Nov-25 |
| Sell* | 5,180 | 36.05p | Ordinary |
11:42:18 - 20-Nov-25 |