| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 41.10p | Ordinary |
15:56:09 - 28-Aug-25 |
| Sell* | 2,858 | 41.10p | Ordinary |
15:27:39 - 28-Aug-25 |
| Unknown* | 25,000 | 41.00p | Ordinary |
12:17:31 - 28-Aug-25 |
| Sell* | 3,684 | 41.10p | Ordinary |
10:52:45 - 28-Aug-25 |
| Sell* | 3,606 | 41.10p | Ordinary |
10:36:10 - 28-Aug-25 |
| Sell* | 46 | 41.02p | Ordinary |
08:33:09 - 28-Aug-25 |
| Sell* | 11 | 41.88p | Ordinary |
08:33:08 - 28-Aug-25 |
| Sell* | 315 | 41.10p | Ordinary |
09:01:52 - 27-Aug-25 |
| Sell* | 81 | 41.88p | Ordinary |
13:02:15 - 26-Aug-25 |
| Sell* | 865 | 41.10p | Ordinary |
11:15:24 - 26-Aug-25 |
| Sell* | 1,000 | 41.10p | Ordinary |
09:01:55 - 26-Aug-25 |
| Sell* | 1,000 | 41.00p | Uncrossing Trade |
09:00:07 - 26-Aug-25 |
| Sell* | 119 | 41.88p | Ordinary |
08:47:09 - 26-Aug-25 |
| Sell* | 52 | 41.02p | Ordinary |
08:42:06 - 26-Aug-25 |
| Sell* | 4 | 41.88p | Ordinary |
08:35:08 - 26-Aug-25 |
| Sell* | 23 | 41.88p | Ordinary |
08:30:35 - 26-Aug-25 |
| Sell* | 3,577 | 41.88p | Ordinary |
15:16:17 - 22-Aug-25 |
| Sell* | 2,375 | 41.88p | Ordinary |
14:41:50 - 22-Aug-25 |
| Sell* | 8 | 41.02p | Ordinary |
12:32:50 - 22-Aug-25 |
| Sell* | 5,000 | 41.90p | Ordinary |
12:29:18 - 22-Aug-25 |
| Buy* | 47 | 42.47p | Ordinary |
08:32:13 - 22-Aug-25 |
| Buy* | 4 | 42.47p | Ordinary |
08:31:18 - 22-Aug-25 |
| Sell* | 3,534 | 41.10p | Ordinary |
10:59:05 - 21-Aug-25 |
| Sell* | 4,224 | 41.10p | Ordinary |
08:39:06 - 21-Aug-25 |
| Buy* | 117 | 42.47p | Ordinary |
08:33:04 - 21-Aug-25 |
| Buy* | 3 | 42.47p | Ordinary |
08:30:28 - 21-Aug-25 |
| Sell* | 4,400 | 41.10p | Ordinary |
16:03:36 - 20-Aug-25 |
| Unknown* | 110 | 42.00p | Ordinary |
14:00:46 - 20-Aug-25 |
| Sell* | 2,000 | 41.10p | Ordinary |
13:22:22 - 20-Aug-25 |
| Sell* | 123 | 41.10p | Ordinary |
12:16:25 - 20-Aug-25 |
| Sell* | 10,000 | 41.226p | Ordinary |
11:50:34 - 20-Aug-25 |
| Buy* | 11 | 43.00p | SI Trade |
11:49:50 - 20-Aug-25 |
| Sell* | 18 | 41.00p | SI Trade |
11:49:50 - 20-Aug-25 |
| Buy* | 2 | 43.00p | SI Trade |
11:49:50 - 20-Aug-25 |
| Buy* | 5 | 43.00p | SI Trade |
11:49:50 - 20-Aug-25 |
| Sell* | 46 | 41.00p | SI Trade |
11:49:50 - 20-Aug-25 |
| Sell* | 10,392 | 42.00p | Ordinary |
11:49:34 - 20-Aug-25 |
| Sell* | 503 | 42.47p | Ordinary |
15:39:05 - 19-Aug-25 |
| Sell* | 623 | 42.47p | Ordinary |
15:33:17 - 19-Aug-25 |
| Sell* | 2,693 | 42.08p | Ordinary |
14:49:27 - 19-Aug-25 |
| Sell* | 692 | 42.47p | Ordinary |
12:26:10 - 19-Aug-25 |
| Unknown* | 20,000 | 42.17p | Ordinary |
12:07:17 - 19-Aug-25 |
| Sell* | 99 | 42.00p | Ordinary |
15:32:59 - 18-Aug-25 |
| Sell* | 1 | 42.00p | Ordinary |
15:32:04 - 18-Aug-25 |
| Sell* | 81 | 42.17p | Ordinary |
15:19:41 - 18-Aug-25 |
| Sell* | 3,100 | 42.17p | Ordinary |
14:32:23 - 18-Aug-25 |
| Sell* | 2,250 | 42.17p | Ordinary |
14:27:44 - 18-Aug-25 |
| Unknown* | 11,000 | 42.50p | Ordinary |
12:51:47 - 18-Aug-25 |
| Sell* | 12,000 | 42.15p | Ordinary |
09:16:38 - 18-Aug-25 |
| Buy* | 4 | 42.99p | Ordinary |
08:36:09 - 18-Aug-25 |
| Sell* | 1,306 | 42.15p | Ordinary |
08:05:10 - 18-Aug-25 |
| Sell* | 4,000 | 42.10p | Ordinary |
14:29:27 - 15-Aug-25 |
| Sell* | 5,000 | 42.08p | Ordinary |
14:26:49 - 15-Aug-25 |
| Buy* | 4 | 42.99p | Ordinary |
09:31:26 - 15-Aug-25 |
| Buy* | 116 | 42.99p | Ordinary |
08:38:11 - 15-Aug-25 |
| Sell* | 6,285 | 42.15p | Ordinary |
08:16:30 - 15-Aug-25 |
| Sell* | 363 | 42.08p | Ordinary |
15:37:41 - 14-Aug-25 |
| Sell* | 10,000 | 42.15p | Ordinary |
12:50:45 - 14-Aug-25 |
| Buy* | 3 | 42.99p | Ordinary |
16:20:39 - 13-Aug-25 |
| Unknown* | 20,000 | 42.10p | Ordinary |
15:25:42 - 13-Aug-25 |
| Sell* | 235 | 42.48p | Ordinary |
14:54:30 - 13-Aug-25 |
| Sell* | 755 | 42.15p | Ordinary |
14:42:37 - 13-Aug-25 |
| Sell* | 91 | 42.48p | Ordinary |
11:26:48 - 13-Aug-25 |
| Sell* | 5,100 | 42.166p | Ordinary |
11:11:37 - 13-Aug-25 |
| Sell* | 1,737 | 42.166p | Ordinary |
11:11:24 - 13-Aug-25 |
| Sell* | 2,102 | 42.26p | Ordinary |
10:52:25 - 13-Aug-25 |
| Unknown* | 2,343 | 42.50p | Ordinary |
08:57:55 - 13-Aug-25 |
| Unknown* | 1,287 | 42.50p | Ordinary |
08:46:08 - 13-Aug-25 |
| Buy* | 1 | 42.99p | Ordinary |
08:30:32 - 13-Aug-25 |
| Buy* | 10 | 43.00p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 8 | 43.00p | SI Trade |
15:44:58 - 12-Aug-25 |
| Unknown* | 82 | 42.50p | Ordinary |
13:13:02 - 12-Aug-25 |
| Buy* | 18 | 43.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Buy* | 4 | 43.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Sell* | 600 | 42.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Sell* | 8 | 42.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Sell* | 14 | 42.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Buy* | 23 | 43.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Buy* | 3 | 43.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Buy* | 116 | 43.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Buy* | 6 | 43.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Buy* | 19 | 43.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Buy* | 139 | 43.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Buy* | 57 | 42.99p | Ordinary |
09:50:50 - 11-Aug-25 |
| Buy* | 16 | 42.99p | Ordinary |
08:40:17 - 11-Aug-25 |
| Buy* | 23 | 42.99p | Ordinary |
08:13:34 - 11-Aug-25 |
| Sell* | 118 | 42.15p | Ordinary |
08:07:31 - 11-Aug-25 |
| Sell* | 9,251 | 42.15p | Ordinary |
08:05:16 - 11-Aug-25 |
| Unknown* | 4,677 | 42.50p | Ordinary |
08:03:04 - 11-Aug-25 |
| Unknown* | 10 | 42.50p | Ordinary |
15:07:54 - 08-Aug-25 |
| Sell* | 10,000 | 42.20p | Ordinary |
14:01:25 - 08-Aug-25 |
| Sell* | 5,000 | 42.20p | Ordinary |
13:05:22 - 08-Aug-25 |
| Buy* | 20 | 43.00p | SI Trade |
12:53:46 - 08-Aug-25 |
| Buy* | 59 | 42.976p | Ordinary |
08:33:04 - 08-Aug-25 |
| Buy* | 12,150 | 42.14p | Ordinary |
14:43:07 - 07-Aug-25 |
| Sell* | 20 | 41.00p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 194 | 43.00p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 118 | 42.12p | Ordinary |
11:50:46 - 07-Aug-25 |
| Buy* | 6 | 42.15p | Ordinary |
09:00:37 - 07-Aug-25 |
| Buy* | 1,186 | 42.14p | Ordinary |
15:47:09 - 06-Aug-25 |
| Buy* | 2,373 | 42.14p | Ordinary |
08:53:54 - 06-Aug-25 |
| Buy* | 38 | 42.14p | Ordinary |
13:19:39 - 05-Aug-25 |
| Buy* | 600 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 5 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 11 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 46 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 93 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 10 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 3 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 5 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 9 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 46 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 11 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 15 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 3 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 58 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 69 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 437 | 42.15p | Ordinary |
11:57:34 - 05-Aug-25 |
| Buy* | 4 | 42.976p | Ordinary |
11:44:40 - 05-Aug-25 |
| Buy* | 352 | 42.50p | Ordinary |
11:16:09 - 05-Aug-25 |
| Buy* | 1,184 | 43.80p | Suspected BUY Trade |
11:00:07 - 05-Aug-25 |
| Buy* | 5,000 | 42.14p | Ordinary |
10:43:26 - 05-Aug-25 |
| Buy* | 2,000 | 42.14p | Ordinary |
08:35:10 - 05-Aug-25 |
| Buy* | 245 | 42.15p | Ordinary |
08:33:12 - 05-Aug-25 |
| Buy* | 116 | 42.976p | Ordinary |
08:32:14 - 05-Aug-25 |
| Buy* | 23 | 42.14p | Ordinary |
08:00:16 - 05-Aug-25 |
| Buy* | 434 | 42.15p | Ordinary |
16:08:16 - 04-Aug-25 |
| Buy* | 5,000 | 42.15p | Ordinary |
16:04:45 - 04-Aug-25 |
| Buy* | 116 | 43.00p | SI Trade |
15:40:38 - 04-Aug-25 |
| Buy* | 4 | 43.00p | SI Trade |
15:40:38 - 04-Aug-25 |
| Buy* | 119 | 42.29p | Ordinary |
12:58:11 - 04-Aug-25 |
| Buy* | 595 | 42.15p | Ordinary |
10:00:49 - 04-Aug-25 |
| Buy* | 2,000 | 43.00p | Ordinary |
09:55:08 - 04-Aug-25 |
| Buy* | 6,000 | 42.98p | Ordinary |
09:52:56 - 04-Aug-25 |
| Sell* | 3,564 | 41.98p | Ordinary |
09:42:28 - 04-Aug-25 |
| Sell* | 176 | 41.20p | Ordinary |
09:38:54 - 04-Aug-25 |
| Sell* | 95 | 41.98p | Ordinary |
09:35:55 - 04-Aug-25 |
| Sell* | 2,367 | 41.98p | Ordinary |
09:17:10 - 04-Aug-25 |
| Sell* | 10 | 41.20p | Ordinary |
09:16:00 - 04-Aug-25 |
| Buy* | 176 | 42.976p | Ordinary |
08:56:17 - 04-Aug-25 |
| Buy* | 100 | 42.976p | Ordinary |
08:46:04 - 04-Aug-25 |
| Buy* | 352 | 42.50p | Ordinary |
08:42:13 - 04-Aug-25 |
| Buy* | 1 | 42.976p | Ordinary |
08:39:09 - 04-Aug-25 |
| Buy* | 4 | 42.976p | Ordinary |
08:37:12 - 04-Aug-25 |
| Sell* | 2,382 | 41.98p | Ordinary |
08:32:10 - 04-Aug-25 |
| Sell* | 595 | 41.98p | Ordinary |
08:11:45 - 04-Aug-25 |
| Sell* | 650 | 41.98p | Ordinary |
08:08:26 - 04-Aug-25 |
| Sell* | 78 | 41.98p | Ordinary |
08:06:57 - 04-Aug-25 |
| Sell* | 478 | 41.98p | Ordinary |
08:00:30 - 04-Aug-25 |
| Buy* | 160 | 42.976p | Ordinary |
15:09:10 - 01-Aug-25 |
| Buy* | 2,235 | 42.50p | Ordinary |
15:07:22 - 01-Aug-25 |
| Sell* | 12,245 | 41.70p | Ordinary |
15:05:58 - 01-Aug-25 |
| Sell* | 1,919 | 41.70p | Ordinary |
08:24:18 - 01-Aug-25 |
| Buy* | 270 | 42.07p | Ordinary |
08:02:19 - 01-Aug-25 |
| Buy* | 267 | 43.00p | SI Trade |
16:35:00 - 31-Jul-25 |
| Buy* | 2 | 43.00p | SI Trade |
16:35:00 - 31-Jul-25 |
| Buy* | 4 | 43.00p | SI Trade |
16:35:00 - 31-Jul-25 |
| Buy* | 1,000 | 42.07p | Ordinary |
16:26:16 - 31-Jul-25 |
| Sell* | 11 | 41.20p | Ordinary |
16:17:37 - 31-Jul-25 |
| Buy* | 11 | 42.976p | Ordinary |
16:16:17 - 31-Jul-25 |
| Buy* | 347 | 42.07p | Ordinary |
15:41:57 - 31-Jul-25 |
| Buy* | 6 | 42.976p | Ordinary |
14:41:39 - 31-Jul-25 |
| Buy* | 1,883 | 42.50p | Ordinary |
13:33:58 - 31-Jul-25 |
| Buy* | 628 | 42.50p | Ordinary |
13:32:27 - 31-Jul-25 |
| Buy* | 777 | 42.50p | Ordinary |
13:31:22 - 31-Jul-25 |
| Unknown* | 25,000 | 42.10p | Ordinary |
12:46:16 - 31-Jul-25 |
| Buy* | 400 | 42.10p | Ordinary |
10:23:11 - 31-Jul-25 |
| Sell* | 11,641 | 41.70p | Ordinary |
08:56:43 - 31-Jul-25 |
| Sell* | 1,493 | 41.70p | Ordinary |
11:02:16 - 30-Jul-25 |
| Sell* | 1,493 | 41.00p | Uncrossing Trade |
11:00:22 - 30-Jul-25 |
| Unknown* | 14,927 | 42.15p | Ordinary |
11:00:21 - 30-Jul-25 |
| Sell* | 9,336 | 41.66p | Ordinary |
10:36:23 - 30-Jul-25 |
| Sell* | 2,284 | 41.66p | Ordinary |
09:47:12 - 30-Jul-25 |
| Buy* | 7 | 42.976p | Ordinary |
08:35:10 - 30-Jul-25 |
| Sell* | 680 | 41.66p | Ordinary |
15:57:40 - 29-Jul-25 |
| Buy* | 7,500 | 42.20p | Ordinary |
15:44:26 - 29-Jul-25 |
| Unknown* | 25,344 | 41.00p | Ordinary |
14:16:36 - 29-Jul-25 |
| Buy* | 931 | 42.3953p | Ordinary |
13:36:22 - 29-Jul-25 |
| Buy* | 11 | 42.9395p | Ordinary |
11:48:49 - 29-Jul-25 |
| Buy* | 207 | 42.3953p | Ordinary |
11:24:32 - 29-Jul-25 |
| Buy* | 46 | 43.00p | SI Trade |
10:06:45 - 29-Jul-25 |
| Sell* | 5,000 | 42.00p | Ordinary |
10:06:28 - 29-Jul-25 |
| Sell* | 6,990 | 42.25p | Ordinary |
10:06:01 - 29-Jul-25 |
| Unknown* | 50,000 | 42.25p | Negotiated Trade |
09:29:06 - 29-Jul-25 |
| Buy* | 351 | 42.6977p | Ordinary |
08:00:35 - 29-Jul-25 |
| Buy* | 150 | 42.6977p | Ordinary |
15:20:19 - 28-Jul-25 |
| Buy* | 4 | 42.9698p | Ordinary |
14:08:23 - 28-Jul-25 |
| Buy* | 176 | 42.9698p | Ordinary |
13:49:17 - 28-Jul-25 |
| Buy* | 700 | 42.99p | Ordinary |
13:07:15 - 28-Jul-25 |
| Sell* | 10,000 | 42.25p | Ordinary |
11:54:34 - 28-Jul-25 |
| Unknown* | 20,000 | 42.25p | Ordinary |
10:57:11 - 28-Jul-25 |
| Buy* | 2 | 42.99p | Ordinary |
10:44:39 - 28-Jul-25 |
| Unknown* | 37,194 | 43.00p | Negotiated Trade |
10:12:35 - 28-Jul-25 |
| Unknown* | 29,522 | 42.20p | Negotiated Trade |
10:05:59 - 28-Jul-25 |
| Buy* | 11,641 | 42.95p | Ordinary |
09:59:10 - 28-Jul-25 |
| Buy* | 3,000 | 42.95p | Ordinary |
09:45:53 - 28-Jul-25 |
| Buy* | 3,000 | 42.70p | Ordinary |
09:45:13 - 28-Jul-25 |
| Sell* | 2,492 | 42.05p | Ordinary |
09:21:35 - 28-Jul-25 |
| Sell* | 2,484 | 42.05p | Ordinary |
09:20:13 - 28-Jul-25 |
| Sell* | 2,488 | 42.05p | Ordinary |
09:18:56 - 28-Jul-25 |