| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 41.00p | OTC Trade |
17:05:36 - 16-Apr-25 |
| Buy* | 3 | 41.00p | Suspected BUY Trade |
16:35:21 - 16-Apr-25 |
| Sell* | 1 | 40.00p | SI Trade |
15:36:15 - 16-Apr-25 |
| Buy* | 12,218 | 40.925p | Ordinary |
15:35:53 - 16-Apr-25 |
| Buy* | 12,217 | 40.925p | Ordinary |
15:19:00 - 16-Apr-25 |
| Buy* | 5,654 | 40.925p | Ordinary |
14:42:32 - 16-Apr-25 |
| Buy* | 1,500 | 40.925p | Ordinary |
14:40:46 - 16-Apr-25 |
| Buy* | 10,000 | 40.925p | Ordinary |
14:29:44 - 16-Apr-25 |
| Buy* | 4 | 41.00p | Suspected BUY Trade |
14:00:28 - 16-Apr-25 |
| Sell* | 1 | 39.60p | SI Trade |
12:32:55 - 16-Apr-25 |
| Buy* | 12 | 40.925p | Ordinary |
12:13:45 - 16-Apr-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
11:07:00 - 16-Apr-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
11:06:46 - 16-Apr-25 |
| Sell* | 3 | 39.60p | SI Trade |
11:06:32 - 16-Apr-25 |
| Sell* | 1 | 39.60p | SI Trade |
11:06:32 - 16-Apr-25 |
| Buy* | 4 | 40.00p | Suspected BUY Trade |
11:00:18 - 16-Apr-25 |
| Buy* | 400 | 39.80p | Ordinary |
10:57:37 - 16-Apr-25 |
| Sell* | 1 | 39.60p | SI Trade |
10:51:45 - 16-Apr-25 |
| Buy* | 1 | 40.00p | SI Trade |
10:51:45 - 16-Apr-25 |
| Sell* | 1 | 39.60p | SI Trade |
10:51:45 - 16-Apr-25 |
| Buy* | 9,937 | 40.00p | Ordinary |
10:46:34 - 16-Apr-25 |
| Sell* | 779 | 39.15p | Ordinary |
10:10:17 - 16-Apr-25 |
| Unknown* | 24,184 | 39.15p | Ordinary |
09:42:10 - 16-Apr-25 |
| Buy* | 6,237 | 40.00p | Ordinary |
09:22:20 - 16-Apr-25 |
| Sell* | 747 | 39.00p | Uncrossing Trade |
09:00:27 - 16-Apr-25 |
| Unknown* | 50,000 | 39.75p | Negotiated Trade |
08:37:44 - 16-Apr-25 |
| Unknown* | 123,708 | 40.00p | Negotiated Trade |
08:31:46 - 16-Apr-25 |
| Sell* | 1,337 | 39.12p | Ordinary |
08:01:53 - 16-Apr-25 |
| Sell* | 6,000 | 39.10p | Ordinary |
16:05:07 - 15-Apr-25 |
| Unknown* | 100 | 39.50p | Ordinary |
13:24:44 - 15-Apr-25 |
| Buy* | 10,000 | 40.00p | Ordinary |
13:06:04 - 15-Apr-25 |
| Unknown* | 2,531 | 39.50p | Ordinary |
12:09:52 - 15-Apr-25 |
| Buy* | 5 | 39.99p | Ordinary |
09:30:32 - 15-Apr-25 |
| Unknown* | 8,782 | 39.50p | Ordinary |
09:27:42 - 15-Apr-25 |
| Unknown* | 10,000 | 39.50p | Ordinary |
09:24:11 - 15-Apr-25 |
| Unknown* | 0 | 39.00p | SI Trade |
09:23:03 - 15-Apr-25 |
| Sell* | 1 | 39.00p | SI Trade |
09:23:03 - 15-Apr-25 |
| Buy* | 9 | 40.00p | Suspected BUY Trade |
09:00:15 - 15-Apr-25 |
| Unknown* | 25,000 | 39.90p | Ordinary |
09:00:11 - 15-Apr-25 |
| Sell* | 1 | 38.00p | SI Trade |
08:42:20 - 15-Apr-25 |
| Buy* | 3,788 | 39.50p | Ordinary |
08:13:11 - 15-Apr-25 |
| Sell* | 1 | 38.00p | SI Trade |
08:07:04 - 15-Apr-25 |
| Buy* | 9,364 | 39.98p | Ordinary |
08:06:27 - 15-Apr-25 |
| Buy* | 9,270 | 39.90p | Ordinary |
08:03:24 - 15-Apr-25 |
| Sell* | 3 | 38.00p | SI Trade |
08:01:24 - 15-Apr-25 |
| Unknown* | 0 | 38.00p | SI Trade |
08:01:24 - 15-Apr-25 |
| Sell* | 2 | 38.00p | SI Trade |
08:01:24 - 15-Apr-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:01:24 - 15-Apr-25 |
| Sell* | 1 | 38.00p | SI Trade |
08:01:24 - 15-Apr-25 |
| Buy* | 12,470 | 40.00p | Ordinary |
08:01:12 - 15-Apr-25 |
| Buy* | 12,485 | 40.00p | Ordinary |
08:00:45 - 15-Apr-25 |
| Unknown* | 50,000 | 37.90p | Negotiated Trade |
16:28:56 - 14-Apr-25 |
| Buy* | 10,465 | 37.825p | Ordinary |
16:09:39 - 14-Apr-25 |
| Buy* | 58 | 37.825p | Ordinary |
11:38:14 - 14-Apr-25 |
| Buy* | 10 | 38.00p | Ordinary |
11:08:50 - 14-Apr-25 |
| Buy* | 489 | 37.99p | Ordinary |
11:07:54 - 14-Apr-25 |
| Sell* | 44 | 37.13p | Ordinary |
11:06:39 - 14-Apr-25 |
| Sell* | 1,500 | 37.13p | Ordinary |
08:44:55 - 14-Apr-25 |
| Buy* | 5 | 37.99p | Ordinary |
08:37:10 - 14-Apr-25 |
| Buy* | 14,466 | 37.58p | Ordinary |
15:40:47 - 11-Apr-25 |
| Sell* | 1,500 | 37.122p | Ordinary |
14:35:38 - 11-Apr-25 |
| Buy* | 1,000 | 37.58p | Ordinary |
12:27:54 - 11-Apr-25 |
| Buy* | 1,316 | 37.99p | Ordinary |
08:10:39 - 11-Apr-25 |
| Buy* | 8 | 37.99p | Ordinary |
14:53:00 - 10-Apr-25 |
| Buy* | 66 | 37.58p | Ordinary |
11:45:31 - 10-Apr-25 |
| Buy* | 105 | 37.99p | Ordinary |
10:38:02 - 10-Apr-25 |
| Buy* | 8,770 | 37.58p | Ordinary |
15:24:12 - 09-Apr-25 |
| Sell* | 4,273 | 37.00p | Ordinary |
15:24:05 - 09-Apr-25 |
| Sell* | 4,665 | 37.00p | Ordinary |
12:44:14 - 09-Apr-25 |
| Unknown* | 25,000 | 37.75p | Ordinary |
11:03:40 - 09-Apr-25 |
| Sell* | 4,272 | 37.015p | Ordinary |
16:19:50 - 08-Apr-25 |
| Buy* | 1,301 | 37.58p | Ordinary |
11:31:47 - 08-Apr-25 |
| Sell* | 7 | 37.015p | Ordinary |
09:00:49 - 08-Apr-25 |
| Sell* | 12,446 | 37.015p | Ordinary |
15:52:44 - 07-Apr-25 |
| Buy* | 158 | 37.75p | Ordinary |
15:42:42 - 07-Apr-25 |
| Sell* | 8,890 | 37.015p | Ordinary |
15:27:24 - 07-Apr-25 |
| Sell* | 11,132 | 37.00p | Ordinary |
11:54:21 - 07-Apr-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
10:11:33 - 07-Apr-25 |
| Sell* | 75 | 37.015p | Ordinary |
09:01:53 - 07-Apr-25 |
| Buy* | 405 | 37.75p | Ordinary |
08:52:04 - 07-Apr-25 |
| Sell* | 9,000 | 37.00p | Ordinary |
08:43:25 - 07-Apr-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
08:10:47 - 07-Apr-25 |
| Unknown* | 10,000 | 37.00p | Ordinary |
16:44:20 - 04-Apr-25 |
| Sell* | 10,000 | 37.00p | Ordinary |
16:44:20 - 04-Apr-25 |
| Unknown* | -10,000 | 37.00p | Ordinary Correction |
16:44:20 - 04-Apr-25 |
| Sell* | 2,000 | 37.015p | Ordinary |
16:03:22 - 04-Apr-25 |
| Sell* | 4,062 | 37.015p | Ordinary |
15:27:59 - 04-Apr-25 |
| Buy* | 10,000 | 37.70p | Ordinary |
13:24:58 - 04-Apr-25 |
| Sell* | 10,000 | 37.00p | Ordinary |
13:24:44 - 04-Apr-25 |
| Buy* | 10,000 | 37.799p | Ordinary |
12:15:15 - 04-Apr-25 |
| Sell* | 10,000 | 37.30p | Ordinary |
12:14:52 - 04-Apr-25 |
| Sell* | 1,336 | 37.01p | Ordinary |
11:47:18 - 04-Apr-25 |
| Sell* | 2 | 37.00p | SI Trade |
11:26:04 - 04-Apr-25 |
| Buy* | 2 | 38.00p | SI Trade |
11:26:04 - 04-Apr-25 |
| Sell* | 1 | 37.00p | SI Trade |
11:26:04 - 04-Apr-25 |
| Buy* | 563 | 37.799p | Ordinary |
09:03:57 - 04-Apr-25 |
| Sell* | 10 | 37.01p | Ordinary |
13:39:42 - 03-Apr-25 |
| Sell* | 12,951 | 37.30p | Ordinary |
12:58:54 - 03-Apr-25 |
| Buy* | 1,851 | 37.80p | Ordinary |
12:44:12 - 03-Apr-25 |
| Buy* | 12,411 | 37.84p | Ordinary |
11:36:10 - 03-Apr-25 |
| Sell* | 10,000 | 37.30p | Ordinary |
09:05:35 - 03-Apr-25 |
| Unknown* | 123,500 | 37.00p | Negotiated Trade |
08:41:16 - 03-Apr-25 |
| Unknown* | 123,500 | 37.03p | Negotiated Trade |
08:41:09 - 03-Apr-25 |
| Buy* | 1,836 | 37.80p | Ordinary |
08:34:46 - 03-Apr-25 |
| Buy* | 889 | 38.00p | Suspected BUY Trade |
11:00:18 - 02-Apr-25 |
| Sell* | 135 | 37.30p | Ordinary |
13:10:19 - 01-Apr-25 |
| Buy* | 135 | 37.84p | Ordinary |
13:10:19 - 01-Apr-25 |
| Buy* | 253 | 37.84p | Ordinary |
08:54:08 - 01-Apr-25 |
| Buy* | 1,585 | 37.84p | Ordinary |
08:02:33 - 01-Apr-25 |
| Sell* | 1,332 | 37.30p | Ordinary |
14:23:12 - 31-Mar-25 |
| Sell* | 20,242 | 37.30p | Ordinary |
11:11:45 - 31-Mar-25 |
| Buy* | 134 | 38.00p | Suspected BUY Trade |
11:00:20 - 31-Mar-25 |
| Buy* | 300 | 37.899p | Ordinary |
12:15:03 - 28-Mar-25 |
| Sell* | 296 | 37.30p | Ordinary |
09:48:49 - 28-Mar-25 |
| Sell* | 2,412 | 37.30p | Ordinary |
15:37:12 - 27-Mar-25 |
| Sell* | 91 | 37.30p | Ordinary |
13:46:56 - 27-Mar-25 |
| Sell* | 9 | 36.80p | Uncrossing Trade |
09:00:04 - 27-Mar-25 |
| Sell* | 2,889 | 37.30p | Ordinary |
14:47:00 - 26-Mar-25 |
| Buy* | 3 | 37.90p | Ordinary |
10:27:45 - 26-Mar-25 |
| Buy* | 2,627 | 37.90p | Ordinary |
08:00:12 - 25-Mar-25 |
| Buy* | 52 | 37.95p | Ordinary |
13:00:47 - 24-Mar-25 |
| Sell* | 2,224 | 37.30p | Ordinary |
12:16:22 - 24-Mar-25 |
| Sell* | 655 | 37.01p | Ordinary |
09:12:31 - 24-Mar-25 |
| Buy* | 4,930 | 37.95p | Ordinary |
08:00:09 - 24-Mar-25 |
| Buy* | 5,200 | 37.70p | Ordinary |
13:45:30 - 21-Mar-25 |
| Buy* | 252 | 37.70p | Ordinary |
13:15:45 - 21-Mar-25 |
| Sell* | 8,750 | 37.25p | Ordinary |
13:01:46 - 21-Mar-25 |
| Sell* | 120 | 37.45p | Ordinary |
10:21:23 - 21-Mar-25 |
| Buy* | 56 | 37.22p | Ordinary |
13:52:19 - 20-Mar-25 |
| Buy* | 10,746 | 37.22p | Ordinary |
08:29:52 - 20-Mar-25 |
| Buy* | 800 | 37.197p | Ordinary |
13:53:18 - 19-Mar-25 |
| Sell* | 395 | 36.30p | Ordinary |
10:54:39 - 19-Mar-25 |
| Buy* | 52 | 37.90p | Ordinary |
10:47:42 - 19-Mar-25 |
| Buy* | 15 | 37.90p | Ordinary |
10:27:51 - 19-Mar-25 |
| Buy* | 850 | 37.197p | Ordinary |
16:02:41 - 18-Mar-25 |
| Sell* | 373 | 36.25p | Ordinary |
14:49:00 - 18-Mar-25 |
| Sell* | 3,430 | 36.25p | Ordinary |
13:51:42 - 18-Mar-25 |
| Buy* | 10,000 | 37.22p | Ordinary |
14:06:03 - 17-Mar-25 |
| Sell* | 106 | 36.20p | Ordinary |
13:46:43 - 17-Mar-25 |
| Unknown* | 10,000 | 37.00p | Ordinary |
12:20:54 - 17-Mar-25 |
| Unknown* | 10,000 | 37.00p | Ordinary |
12:20:18 - 17-Mar-25 |
| Buy* | 11 | 38.00p | SI Trade |
12:20:05 - 17-Mar-25 |
| Sell* | 9,000 | 37.00p | Ordinary |
12:12:53 - 17-Mar-25 |
| Sell* | 10,000 | 37.30p | Ordinary |
12:09:11 - 17-Mar-25 |
| Sell* | 4,685 | 37.44p | Ordinary |
11:16:01 - 17-Mar-25 |
| Sell* | 1,813 | 37.44p | Ordinary |
11:15:30 - 17-Mar-25 |
| Sell* | 267 | 37.44p | Ordinary |
10:28:18 - 17-Mar-25 |
| Buy* | 1 | 37.95p | Ordinary |
09:54:22 - 17-Mar-25 |
| Buy* | 1 | 37.95p | Ordinary |
09:53:57 - 17-Mar-25 |
| Buy* | 1 | 37.95p | Ordinary |
09:53:34 - 17-Mar-25 |
| Buy* | 1 | 37.95p | Ordinary |
09:53:11 - 17-Mar-25 |
| Buy* | 1 | 37.95p | Ordinary |
09:52:50 - 17-Mar-25 |
| Buy* | 1 | 37.95p | Ordinary |
09:52:27 - 17-Mar-25 |
| Buy* | 1 | 37.95p | Ordinary |
09:52:06 - 17-Mar-25 |
| Buy* | 1 | 37.95p | Ordinary |
09:51:41 - 17-Mar-25 |
| Buy* | 5 | 37.95p | Ordinary |
09:31:05 - 17-Mar-25 |
| Buy* | 131 | 37.95p | Ordinary |
08:41:09 - 17-Mar-25 |
| Sell* | 100 | 37.01p | Ordinary |
14:46:42 - 14-Mar-25 |
| Buy* | 1,315 | 38.00p | Ordinary |
14:39:16 - 14-Mar-25 |
| Sell* | 333 | 37.30p | Ordinary |
12:09:00 - 14-Mar-25 |
| Unknown* | 9 | 37.50p | Ordinary |
08:34:07 - 14-Mar-25 |
| Sell* | 256 | 37.01p | Ordinary |
08:31:03 - 14-Mar-25 |
| Buy* | 2 | 38.00p | SI Trade |
08:27:08 - 14-Mar-25 |
| Buy* | 16 | 38.00p | SI Trade |
08:27:08 - 14-Mar-25 |
| Buy* | 12 | 38.00p | SI Trade |
08:27:08 - 14-Mar-25 |
| Buy* | 25 | 38.00p | SI Trade |
08:27:08 - 14-Mar-25 |
| Buy* | 657 | 38.00p | SI Trade |
08:27:08 - 14-Mar-25 |
| Sell* | 1,572 | 37.30p | Ordinary |
14:39:09 - 13-Mar-25 |
| Sell* | 305 | 37.30p | Ordinary |
13:00:05 - 13-Mar-25 |
| Sell* | 830 | 37.30p | Ordinary |
15:20:46 - 12-Mar-25 |
| Sell* | 3,734 | 37.30p | Ordinary |
13:01:59 - 12-Mar-25 |
| Sell* | 173 | 37.30p | Ordinary |
12:46:28 - 12-Mar-25 |
| Buy* | 23,372 | 37.60p | Suspected BUY Trade |
16:35:27 - 11-Mar-25 |
| Sell* | 1,500 | 37.44p | Ordinary |
16:25:16 - 11-Mar-25 |
| Sell* | 2,697 | 37.30p | Ordinary |
16:14:09 - 11-Mar-25 |
| Buy* | 1 | 38.00p | SI Trade |
15:42:48 - 11-Mar-25 |
| Sell* | 1,878 | 37.62p | Ordinary |
13:19:58 - 11-Mar-25 |
| Unknown* | 65 | 38.00p | Ordinary |
11:42:08 - 11-Mar-25 |
| Unknown* | 3,010 | 38.00p | Ordinary |
10:13:28 - 11-Mar-25 |
| Unknown* | 1,000 | 38.00p | Uncrossing Trade |
09:00:22 - 11-Mar-25 |
| Sell* | 2,539 | 37.62p | Ordinary |
15:29:50 - 10-Mar-25 |
| Sell* | 1,464 | 37.62p | Ordinary |
12:07:15 - 10-Mar-25 |
| Buy* | 3 | 39.00p | SI Trade |
10:03:57 - 10-Mar-25 |
| Sell* | 4 | 37.00p | SI Trade |
10:03:57 - 10-Mar-25 |
| Buy* | 26,225 | 38.089p | Ordinary |
09:28:55 - 10-Mar-25 |
| Buy* | 2 | 38.98p | Ordinary |
08:44:05 - 10-Mar-25 |
| Buy* | 256 | 38.98p | Ordinary |
08:32:09 - 10-Mar-25 |
| Buy* | 2,557 | 38.98p | Ordinary |
08:00:09 - 10-Mar-25 |
| Buy* | 5,000 | 38.098p | Ordinary |
15:35:51 - 07-Mar-25 |
| Sell* | 107 | 37.30p | Ordinary |
14:14:41 - 07-Mar-25 |
| Sell* | 424 | 37.60p | Ordinary |
12:35:47 - 07-Mar-25 |
| Buy* | 1,036 | 38.10p | Ordinary |
15:37:17 - 06-Mar-25 |
| Buy* | 1,567 | 38.10p | Ordinary |
15:36:09 - 06-Mar-25 |
| Buy* | 1,267 | 38.10p | Ordinary |
15:29:03 - 06-Mar-25 |
| Sell* | 108 | 37.58p | Ordinary |
15:27:28 - 06-Mar-25 |
| Buy* | 1,000 | 38.20p | Ordinary |
14:56:32 - 06-Mar-25 |
| Unknown* | 32,000 | 38.00p | Uncrossing Trade |
14:00:13 - 06-Mar-25 |
| Sell* | 1,466 | 37.58p | Ordinary |
11:41:29 - 06-Mar-25 |
| Buy* | 3,200 | 38.20p | Ordinary |
11:14:53 - 06-Mar-25 |
| Buy* | 1,277 | 38.20p | Ordinary |
10:23:19 - 06-Mar-25 |