| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | 32.00p | Ordinary |
14:44:56 - 27-Mar-26 |
| Sell* | 16 | 30.00p | SI Trade |
14:44:56 - 27-Mar-26 |
| Buy* | 31 | 32.00p | SI Trade |
14:44:56 - 27-Mar-26 |
| Sell* | 43 | 30.00p | SI Trade |
14:44:56 - 27-Mar-26 |
| Buy* | 16 | 32.00p | SI Trade |
14:44:56 - 27-Mar-26 |
| Buy* | 6 | 32.00p | SI Trade |
14:44:56 - 27-Mar-26 |
| Buy* | 156 | 32.00p | SI Trade |
14:44:56 - 27-Mar-26 |
| Buy* | 70 | 32.00p | SI Trade |
14:44:56 - 27-Mar-26 |
| Buy* | 10 | 32.00p | SI Trade |
14:44:56 - 27-Mar-26 |
| Buy* | 10,509 | 31.40p | Ordinary |
14:44:38 - 27-Mar-26 |
| Buy* | 143 | 31.40p | Ordinary |
14:14:13 - 27-Mar-26 |
| Sell* | 2,109 | 30.00p | Ordinary |
13:53:44 - 27-Mar-26 |
| Sell* | 2,000 | 30.616p | Ordinary |
13:50:34 - 27-Mar-26 |
| Buy* | 703 | 32.00p | Ordinary |
13:44:07 - 27-Mar-26 |
| Buy* | 1,406 | 32.00p | Ordinary |
13:42:29 - 27-Mar-26 |
| Sell* | 5,000 | 30.616p | Ordinary |
13:15:35 - 27-Mar-26 |
| Buy* | 3,156 | 31.68p | Ordinary |
13:09:34 - 27-Mar-26 |
| Buy* | 281 | 32.00p | Ordinary |
13:04:50 - 27-Mar-26 |
| Buy* | 157 | 31.80p | Ordinary |
12:56:13 - 27-Mar-26 |
| Buy* | 946 | 31.68p | Ordinary |
12:52:12 - 27-Mar-26 |
| Unknown* | 25,000 | 31.45p | Ordinary |
12:51:01 - 27-Mar-26 |
| Sell* | 5,000 | 30.5255p | Ordinary |
11:58:20 - 27-Mar-26 |
| Sell* | 7,500 | 30.575p | Ordinary |
11:55:19 - 27-Mar-26 |
| Sell* | 340 | 30.00p | Ordinary |
11:55:05 - 27-Mar-26 |
| Sell* | 3,445 | 30.5255p | Ordinary |
11:41:18 - 27-Mar-26 |
| Sell* | 339 | 30.52p | Ordinary |
11:37:22 - 27-Mar-26 |
| Buy* | 16 | 32.00p | SI Trade |
11:36:17 - 27-Mar-26 |
| Buy* | 3,000 | 31.00p | Ordinary |
11:36:09 - 27-Mar-26 |
| Buy* | 3,204 | 30.99p | Ordinary |
11:30:09 - 27-Mar-26 |
| Buy* | 10,000 | 31.00p | Ordinary |
11:29:49 - 27-Mar-26 |
| Buy* | 340 | 31.00p | Ordinary |
11:28:11 - 27-Mar-26 |
| Buy* | 18,581 | 30.9125p | Ordinary |
11:27:03 - 27-Mar-26 |
| Sell* | 36 | 30.00p | SI Trade |
11:26:47 - 27-Mar-26 |
| Sell* | 17 | 30.00p | SI Trade |
11:26:47 - 27-Mar-26 |
| Buy* | 10,364 | 30.825p | Ordinary |
11:26:20 - 27-Mar-26 |
| Buy* | 3,000 | 30.00p | Ordinary |
11:24:32 - 27-Mar-26 |
| Buy* | 3,000 | 30.00p | Ordinary |
11:20:39 - 27-Mar-26 |
| Buy* | 3,993 | 29.95p | Ordinary |
11:19:54 - 27-Mar-26 |
| Buy* | 6,501 | 29.90p | Ordinary |
11:19:02 - 27-Mar-26 |
| Buy* | 10,849 | 29.90p | Ordinary |
11:18:17 - 27-Mar-26 |
| Buy* | 9,239 | 29.70p | Ordinary |
11:17:46 - 27-Mar-26 |
| Buy* | 5,858 | 29.70p | Ordinary |
11:14:54 - 27-Mar-26 |
| Sell* | 10,000 | 28.00p | Negotiated Trade |
11:13:34 - 27-Mar-26 |
| Sell* | 684 | 29.20p | Ordinary |
11:09:08 - 27-Mar-26 |
| Sell* | 10,000 | 29.01p | Ordinary |
11:00:41 - 27-Mar-26 |
| Buy* | 43 | 30.00p | SI Trade |
10:59:29 - 27-Mar-26 |
| Buy* | 2,000 | 29.80p | Ordinary |
10:58:56 - 27-Mar-26 |
| Sell* | 10,000 | 29.00p | Ordinary |
10:39:39 - 27-Mar-26 |
| Buy* | 1,250 | 29.80p | Ordinary |
10:31:25 - 27-Mar-26 |
| Sell* | 110 | 28.40p | Ordinary |
10:18:03 - 27-Mar-26 |
| Buy* | 15,000 | 28.88p | Ordinary |
10:15:24 - 27-Mar-26 |
| Buy* | 3,445 | 28.88p | Ordinary |
10:14:27 - 27-Mar-26 |
| Sell* | 717 | 28.3875p | Ordinary |
10:14:04 - 27-Mar-26 |
| Buy* | 717 | 28.88p | Ordinary |
10:14:04 - 27-Mar-26 |
| Buy* | 15,000 | 28.88p | Ordinary |
10:13:49 - 27-Mar-26 |
| Sell* | 200 | 28.00p | SI Trade |
10:03:53 - 27-Mar-26 |
| Buy* | 20,000 | 29.99p | Ordinary |
10:03:42 - 27-Mar-26 |
| Buy* | 20,000 | 28.70p | Ordinary |
09:59:55 - 27-Mar-26 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
09:50:55 - 27-Mar-26 |
| Sell* | 4,257 | 27.855p | Ordinary |
09:50:34 - 27-Mar-26 |
| Sell* | 3,000 | 27.00p | Ordinary |
09:27:35 - 27-Mar-26 |
| Buy* | 5,000 | 28.00p | Ordinary |
09:24:28 - 27-Mar-26 |
| Sell* | 6,488 | 26.4623p | Ordinary |
09:22:46 - 27-Mar-26 |
| Sell* | 6,488 | 26.00p | Ordinary |
09:22:19 - 27-Mar-26 |
| Buy* | 5,000 | 28.00p | Ordinary |
09:12:10 - 27-Mar-26 |
| Buy* | 10,000 | 28.00p | Ordinary |
09:11:53 - 27-Mar-26 |
| Buy* | 5,370 | 27.80p | Ordinary |
09:06:18 - 27-Mar-26 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
09:01:49 - 27-Mar-26 |
| Buy* | 4,000 | 26.99p | Ordinary |
09:01:16 - 27-Mar-26 |
| Buy* | 5,000 | 26.889p | Ordinary |
09:00:52 - 27-Mar-26 |
| Buy* | 4,131 | 26.75p | Ordinary |
09:00:47 - 27-Mar-26 |
| Buy* | 10,000 | 26.80p | Ordinary |
08:59:39 - 27-Mar-26 |
| Buy* | 10,000 | 26.85p | Ordinary |
08:55:23 - 27-Mar-26 |
| Unknown* | 50,000 | 26.50p | Ordinary |
08:24:20 - 27-Mar-26 |
| Sell* | 24 | 26.00p | SI Trade |
08:13:34 - 27-Mar-26 |
| Unknown* | -25,000 | 25.50p | Ordinary Correction |
08:00:10 - 27-Mar-26 |
| Unknown* | 25,000 | 25.50p | Ordinary |
08:00:10 - 27-Mar-26 |
| Sell* | 670 | 25.10p | Ordinary |
16:11:52 - 26-Mar-26 |
| Sell* | 33 | 25.01p | Ordinary |
15:55:42 - 26-Mar-26 |
| Sell* | 4,012 | 25.10p | Ordinary |
14:49:59 - 26-Mar-26 |
| Buy* | 371 | 25.60p | Ordinary |
13:13:32 - 26-Mar-26 |
| Sell* | 39,062 | 25.40p | Uncrossing Trade |
11:00:19 - 26-Mar-26 |
| Sell* | 7,846 | 25.49p | Ordinary |
10:43:15 - 26-Mar-26 |
| Buy* | 19 | 25.70p | Ordinary |
08:31:07 - 26-Mar-26 |
| Sell* | 5,570 | 25.205p | Ordinary |
08:18:42 - 26-Mar-26 |
| Sell* | 2,500 | 25.05p | Ordinary |
08:06:49 - 26-Mar-26 |
| Unknown* | 27,500 | 25.026p | Ordinary |
08:06:44 - 26-Mar-26 |
| Sell* | 3,086 | 25.05p | Ordinary |
15:54:01 - 25-Mar-26 |
| Unknown* | 100,000 | 25.50p | Negotiated Trade |
13:51:59 - 25-Mar-26 |
| Unknown* | 1,407,066 | 25.50p | Negotiated Trade |
13:43:17 - 25-Mar-26 |
| Unknown* | 1,000,000 | 25.50p | Negotiated Trade |
13:20:40 - 25-Mar-26 |
| Unknown* | 2,500,000 | 25.75p | Negotiated Trade |
13:06:43 - 25-Mar-26 |
| Sell* | 17,870 | 25.22p | Ordinary |
12:36:49 - 25-Mar-26 |
| Sell* | 19,825 | 25.22p | Ordinary |
12:36:28 - 25-Mar-26 |
| Buy* | 1,945 | 25.70p | Ordinary |
12:36:09 - 25-Mar-26 |
| Buy* | 19 | 26.00p | SI Trade |
11:22:20 - 25-Mar-26 |
| Unknown* | 37,653 | 25.23p | Ordinary |
09:55:42 - 25-Mar-26 |
| Sell* | 1,976 | 25.30p | Ordinary |
09:55:18 - 25-Mar-26 |
| Sell* | 35 | 25.01p | Ordinary |
09:07:11 - 25-Mar-26 |
| Sell* | 68 | 25.01p | Ordinary |
08:38:20 - 25-Mar-26 |
| Unknown* | 500 | 25.50p | OTC Trade |
17:07:03 - 24-Mar-26 |
| Unknown* | 50,000 | 25.10p | Negotiated Trade |
14:03:39 - 24-Mar-26 |
| Unknown* | 50,000 | 25.10p | Negotiated Trade |
14:00:00 - 24-Mar-26 |
| Buy* | 7 | 26.00p | SI Trade |
13:36:42 - 24-Mar-26 |
| Sell* | 2,481 | 25.01p | Ordinary |
13:36:09 - 24-Mar-26 |
| Sell* | 9,967 | 25.00p | Ordinary |
13:04:55 - 24-Mar-26 |
| Sell* | 529 | 25.01p | Ordinary |
12:25:53 - 24-Mar-26 |
| Sell* | 529 | 25.238p | Ordinary |
12:25:48 - 24-Mar-26 |
| Sell* | 461 | 25.24p | Ordinary |
12:07:16 - 24-Mar-26 |
| Sell* | 461 | 25.01p | Ordinary |
12:07:12 - 24-Mar-26 |
| Sell* | 347 | 25.02p | Ordinary |
12:01:43 - 24-Mar-26 |
| Sell* | 1,499 | 25.02p | Ordinary |
11:58:49 - 24-Mar-26 |
| Sell* | 279 | 25.01p | Ordinary |
11:38:41 - 24-Mar-26 |
| Sell* | 279 | 25.24p | Ordinary |
11:38:37 - 24-Mar-26 |
| Unknown* | 74,040 | 25.245p | Negotiated Trade |
08:26:26 - 24-Mar-26 |
| Sell* | 3,961 | 25.245p | Ordinary |
16:23:16 - 23-Mar-26 |
| Sell* | 3,945 | 25.245p | Ordinary |
15:56:49 - 23-Mar-26 |
| Sell* | 2,899 | 25.01p | Ordinary |
15:13:58 - 23-Mar-26 |
| Sell* | 11,839 | 25.28p | Ordinary |
12:43:56 - 23-Mar-26 |
| Sell* | 11,839 | 25.28p | Ordinary |
12:37:47 - 23-Mar-26 |
| Sell* | 584 | 25.01p | Ordinary |
11:17:13 - 23-Mar-26 |
| Sell* | 4,029 | 25.01p | Ordinary |
11:07:02 - 23-Mar-26 |
| Buy* | 97 | 26.00p | SI Trade |
10:10:37 - 23-Mar-26 |
| Buy* | 138 | 26.00p | Ordinary |
09:17:02 - 23-Mar-26 |
| Unknown* | 0 | 25.00p | SI Trade |
09:17:02 - 23-Mar-26 |
| Buy* | 95 | 26.00p | SI Trade |
09:17:02 - 23-Mar-26 |
| Sell* | 1,565 | 25.00p | Ordinary |
09:16:53 - 23-Mar-26 |
| Unknown* | 30,000 | 24.55p | Ordinary |
08:40:58 - 23-Mar-26 |
| Buy* | 7 | 25.88p | Ordinary |
08:39:07 - 23-Mar-26 |
| Buy* | 416 | 25.88p | Ordinary |
08:37:05 - 23-Mar-26 |
| Buy* | 38 | 25.88p | Ordinary |
08:32:06 - 23-Mar-26 |
| Sell* | 68 | 25.32p | Ordinary |
14:04:51 - 20-Mar-26 |
| Sell* | 8,000 | 25.05p | Ordinary |
13:59:44 - 20-Mar-26 |
| Sell* | 3,000 | 25.05p | Ordinary |
13:20:29 - 20-Mar-26 |
| Sell* | 100 | 25.01p | Ordinary |
12:17:32 - 20-Mar-26 |
| Sell* | 19 | 25.01p | Ordinary |
12:09:50 - 20-Mar-26 |
| Unknown* | 0 | 25.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Sell* | 4 | 25.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 57 | 25.88p | Ordinary |
08:32:09 - 20-Mar-26 |
| Sell* | 344 | 25.00p | Ordinary |
08:05:19 - 20-Mar-26 |
| Buy* | 363 | 25.88p | Ordinary |
16:27:41 - 19-Mar-26 |
| Unknown* | 40,642 | 25.05p | Ordinary |
16:26:39 - 19-Mar-26 |
| Sell* | 537 | 25.05p | Ordinary |
13:19:58 - 19-Mar-26 |
| Sell* | 8,641 | 25.05p | Ordinary |
10:14:40 - 19-Mar-26 |
| Unknown* | 40,000 | 25.33p | Ordinary |
08:36:51 - 19-Mar-26 |
| Sell* | 117 | 25.05p | Ordinary |
08:03:46 - 19-Mar-26 |
| Sell* | 668 | 25.05p | Ordinary |
12:57:54 - 18-Mar-26 |
| Buy* | 28 | 26.00p | SI Trade |
09:43:27 - 18-Mar-26 |
| Buy* | 19 | 26.00p | SI Trade |
09:43:27 - 18-Mar-26 |
| Unknown* | 75,000 | 25.10p | Negotiated Trade |
09:41:10 - 18-Mar-26 |
| Unknown* | 75,000 | 25.10p | Negotiated Trade |
09:33:27 - 18-Mar-26 |
| Unknown* | 207,795 | 25.35p | Negotiated Trade |
09:23:36 - 18-Mar-26 |
| Sell* | 4,733 | 25.35p | Ordinary |
16:17:37 - 17-Mar-26 |
| Sell* | 3,000 | 25.36p | Ordinary |
11:30:55 - 17-Mar-26 |
| Sell* | 647 | 25.05p | Ordinary |
09:17:13 - 17-Mar-26 |
| Unknown* | 70,000 | 25.40p | Negotiated Trade |
08:49:02 - 17-Mar-26 |
| Buy* | 7 | 25.90p | Ordinary |
08:33:05 - 17-Mar-26 |
| Sell* | 10,000 | 25.05p | Ordinary |
08:24:51 - 17-Mar-26 |
| Sell* | 867 | 25.01p | Ordinary |
08:19:42 - 17-Mar-26 |
| Buy* | 138 | 26.00p | Ordinary |
08:01:35 - 17-Mar-26 |
| Buy* | 87 | 26.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Unknown* | 125,000 | 25.10p | Negotiated Trade |
15:49:39 - 16-Mar-26 |
| Unknown* | 125,000 | 25.10p | Negotiated Trade |
15:49:34 - 16-Mar-26 |
| Unknown* | 50,000 | 25.40p | Negotiated Trade |
15:32:55 - 16-Mar-26 |
| Sell* | 20,482 | 25.315p | Ordinary |
14:42:58 - 16-Mar-26 |
| Sell* | 20,000 | 25.40p | Ordinary |
14:15:16 - 16-Mar-26 |
| Buy* | 1,038 | 26.00p | Ordinary |
13:20:48 - 16-Mar-26 |
| Sell* | 15,748 | 25.40p | Ordinary |
12:43:34 - 16-Mar-26 |
| Sell* | 20,000 | 25.40p | Ordinary |
11:57:49 - 16-Mar-26 |
| Sell* | 20,000 | 25.269p | Ordinary |
11:50:31 - 16-Mar-26 |
| Unknown* | 30,000 | 25.279p | Ordinary |
11:20:12 - 16-Mar-26 |
| Sell* | 15,000 | 25.279p | Ordinary |
11:15:48 - 16-Mar-26 |
| Sell* | 10,000 | 25.279p | Ordinary |
11:14:26 - 16-Mar-26 |
| Sell* | 20,000 | 25.279p | Ordinary |
11:13:10 - 16-Mar-26 |
| Sell* | 1,506 | 25.28p | Ordinary |
11:03:23 - 16-Mar-26 |
| Sell* | 1,506 | 25.315p | Ordinary |
11:03:22 - 16-Mar-26 |
| Sell* | 15,000 | 25.29p | Ordinary |
10:49:16 - 16-Mar-26 |
| Unknown* | 40,000 | 25.29p | Ordinary |
10:11:45 - 16-Mar-26 |
| Sell* | 20,000 | 25.30p | Ordinary |
09:58:07 - 16-Mar-26 |
| Unknown* | 153,846 | 26.00p | Negotiated Trade |
09:45:53 - 16-Mar-26 |
| Sell* | 29 | 25.30p | Ordinary |
09:31:08 - 16-Mar-26 |
| Sell* | 6 | 25.00p | SI Trade |
09:06:04 - 16-Mar-26 |
| Sell* | 19 | 25.30p | Ordinary |
08:39:07 - 16-Mar-26 |
| Sell* | 3 | 25.30p | Ordinary |
08:34:08 - 16-Mar-26 |
| Sell* | 15,825 | 25.2499p | Ordinary |
08:00:29 - 16-Mar-26 |
| Unknown* | 150,000 | 25.00p | Negotiated Trade |
16:44:26 - 13-Mar-26 |
| Sell* | 3,000 | 25.25p | Ordinary |
16:28:04 - 13-Mar-26 |
| Sell* | 1,693 | 25.05p | Ordinary |
15:18:09 - 13-Mar-26 |
| Unknown* | 250,000 | 25.50p | Negotiated Trade |
12:12:15 - 13-Mar-26 |
| Unknown* | 340,376 | 25.00p | Negotiated Trade |
11:26:44 - 13-Mar-26 |
| Unknown* | 35,591 | 25.27p | Ordinary |
11:20:59 - 13-Mar-26 |
| Unknown* | 250,000 | 25.50p | Negotiated Trade |
10:55:30 - 13-Mar-26 |
| Sell* | 39 | 25.30p | Ordinary |
10:46:25 - 13-Mar-26 |
| Buy* | 99 | 26.00p | SI Trade |
09:05:43 - 13-Mar-26 |
| Buy* | 50 | 26.00p | SI Trade |
09:05:43 - 13-Mar-26 |
| Sell* | 4 | 25.00p | SI Trade |
09:05:43 - 13-Mar-26 |
| Sell* | 2 | 25.00p | SI Trade |
09:05:43 - 13-Mar-26 |
| Sell* | 16,018 | 25.02p | Ordinary |
08:46:41 - 13-Mar-26 |
| Sell* | 15,795 | 25.299p | Ordinary |
08:16:02 - 13-Mar-26 |
| Sell* | 1,947 | 25.01p | Ordinary |
14:05:39 - 12-Mar-26 |