| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,180 | 36.05p | Ordinary |
11:42:18 - 20-Nov-25 |
| Unknown* | 25,000 | 36.00p | Ordinary |
10:14:01 - 20-Nov-25 |
| Sell* | 910 | 36.06p | Ordinary |
09:54:23 - 20-Nov-25 |
| Sell* | 20 | 36.00p | Ordinary |
08:43:32 - 20-Nov-25 |
| Sell* | 4 | 36.01p | Ordinary |
08:31:10 - 20-Nov-25 |
| Buy* | 1 | 36.99p | Ordinary |
15:21:24 - 19-Nov-25 |
| Buy* | 1,621 | 36.53p | Ordinary |
11:56:28 - 19-Nov-25 |
| Unknown* | 6,000 | 36.50p | Ordinary |
11:50:43 - 19-Nov-25 |
| Sell* | 1,330 | 36.05p | Ordinary |
10:45:15 - 19-Nov-25 |
| Sell* | 7,000 | 36.00p | Ordinary |
10:15:38 - 19-Nov-25 |
| Buy* | 9 | 36.9279p | Ordinary |
08:33:09 - 19-Nov-25 |
| Buy* | 1 | 36.9279p | Ordinary |
08:30:26 - 19-Nov-25 |
| Buy* | 4 | 36.9279p | Ordinary |
08:03:05 - 19-Nov-25 |
| Sell* | 400 | 36.05p | Ordinary |
14:57:00 - 18-Nov-25 |
| Sell* | 6,198 | 36.00p | Ordinary |
12:09:13 - 18-Nov-25 |
| Buy* | 10,000 | 36.558p | Ordinary |
09:54:35 - 18-Nov-25 |
| Sell* | 1,072 | 36.00p | Ordinary |
14:47:00 - 17-Nov-25 |
| Sell* | 1,566 | 36.00p | Ordinary |
14:46:41 - 17-Nov-25 |
| Sell* | 1,143 | 36.00p | Ordinary |
13:41:10 - 17-Nov-25 |
| Unknown* | 5,000 | 37.00p | Ordinary |
10:06:55 - 17-Nov-25 |
| Unknown* | 10 | 37.00p | Ordinary |
09:31:07 - 17-Nov-25 |
| Unknown* | 17,500 | 36.00p | Ordinary |
16:18:14 - 14-Nov-25 |
| Sell* | 1,990 | 37.30p | Ordinary |
11:48:33 - 14-Nov-25 |
| Sell* | 100 | 37.35p | Ordinary |
08:34:10 - 14-Nov-25 |
| Sell* | 35 | 37.01p | Ordinary |
08:34:09 - 14-Nov-25 |
| Sell* | 3,500 | 37.30p | Ordinary |
15:47:26 - 13-Nov-25 |
| Sell* | 10,000 | 37.30p | Ordinary |
13:10:32 - 13-Nov-25 |
| Sell* | 1,500 | 37.35p | Ordinary |
15:43:50 - 12-Nov-25 |
| Sell* | 6,472 | 37.00p | Ordinary |
14:29:36 - 12-Nov-25 |
| Sell* | 131 | 37.00p | SI Trade |
13:56:41 - 12-Nov-25 |
| Sell* | 68 | 37.05p | Ordinary |
13:31:32 - 12-Nov-25 |
| Sell* | 11 | 37.35p | Ordinary |
12:40:28 - 12-Nov-25 |
| Sell* | 5,000 | 37.38p | Ordinary |
11:53:00 - 12-Nov-25 |
| Sell* | 351 | 37.11p | Ordinary |
10:47:35 - 12-Nov-25 |
| Sell* | 403 | 37.11p | Ordinary |
09:11:51 - 12-Nov-25 |
| Sell* | 267 | 37.40p | Ordinary |
08:31:12 - 12-Nov-25 |
| Sell* | 16 | 37.11p | Ordinary |
13:25:27 - 11-Nov-25 |
| Sell* | 10,000 | 37.41p | Ordinary |
12:44:56 - 11-Nov-25 |
| Unknown* | 27,449 | 37.05p | Ordinary |
12:30:37 - 11-Nov-25 |
| Sell* | 7,250 | 37.05p | Ordinary |
12:12:41 - 11-Nov-25 |
| Sell* | 66 | 37.41p | Ordinary |
11:28:58 - 11-Nov-25 |
| Buy* | 131 | 38.00p | SI Trade |
10:51:40 - 10-Nov-25 |
| Sell* | 16 | 37.00p | SI Trade |
10:51:40 - 10-Nov-25 |
| Sell* | 2 | 37.45p | Ordinary |
15:30:21 - 07-Nov-25 |
| Sell* | 5,000 | 37.48p | Ordinary |
11:04:32 - 07-Nov-25 |
| Sell* | 15,000 | 37.00p | Ordinary |
10:14:00 - 07-Nov-25 |
| Sell* | 6 | 37.188p | Ordinary |
09:05:08 - 07-Nov-25 |
| Buy* | 132 | 37.85p | Ordinary |
08:32:03 - 07-Nov-25 |
| Buy* | 25 | 38.00p | SI Trade |
08:20:09 - 07-Nov-25 |
| Unknown* | 4,000 | 37.50p | Ordinary |
10:09:08 - 06-Nov-25 |
| Unknown* | 4,000 | 37.50p | Ordinary |
10:08:40 - 06-Nov-25 |
| Unknown* | 4,000 | 37.50p | Ordinary |
10:08:22 - 06-Nov-25 |
| Buy* | 26 | 37.95p | Ordinary |
08:30:17 - 06-Nov-25 |
| Sell* | 1,566 | 37.188p | Ordinary |
14:01:06 - 05-Nov-25 |
| Sell* | 6,566 | 37.00p | Uncrossing Trade |
14:00:21 - 05-Nov-25 |
| Buy* | 2 | 37.99p | Ordinary |
13:03:22 - 05-Nov-25 |
| Buy* | 16 | 38.00p | SI Trade |
13:00:18 - 05-Nov-25 |
| Sell* | 13,830 | 37.00p | Ordinary |
12:01:20 - 05-Nov-25 |
| Sell* | 5,405 | 37.00p | Ordinary |
11:07:09 - 05-Nov-25 |
| Unknown* | 5,000 | 38.00p | Ordinary |
11:06:49 - 05-Nov-25 |
| Sell* | 957 | 38.00p | SI Trade |
11:06:35 - 05-Nov-25 |
| Sell* | 392 | 38.00p | SI Trade |
11:06:33 - 05-Nov-25 |
| Sell* | 50 | 38.00p | SI Trade |
11:06:33 - 05-Nov-25 |
| Sell* | 256 | 38.00p | SI Trade |
11:06:33 - 05-Nov-25 |
| Sell* | 18 | 38.00p | SI Trade |
11:06:33 - 05-Nov-25 |
| Sell* | 3,000 | 38.00p | Ordinary |
11:06:21 - 05-Nov-25 |
| Sell* | 442 | 38.00p | Ordinary |
09:59:54 - 05-Nov-25 |
| Sell* | 700 | 38.211p | Ordinary |
08:31:01 - 05-Nov-25 |
| Sell* | 1 | 38.40p | Ordinary |
15:51:28 - 04-Nov-25 |
| Sell* | 3 | 38.40p | Ordinary |
08:31:06 - 04-Nov-25 |
| Sell* | 6,492 | 38.45p | Ordinary |
16:04:08 - 03-Nov-25 |
| Sell* | 195 | 38.45p | Ordinary |
15:46:34 - 03-Nov-25 |
| Sell* | 5,000 | 38.45p | Ordinary |
14:34:11 - 03-Nov-25 |
| Unknown* | 50,000 | 38.489p | Negotiated Trade |
11:09:12 - 03-Nov-25 |
| Sell* | 1,084 | 38.205p | Ordinary |
10:09:27 - 03-Nov-25 |
| Buy* | 256 | 39.00p | SI Trade |
08:00:42 - 03-Nov-25 |
| Buy* | 2 | 39.00p | SI Trade |
08:00:42 - 03-Nov-25 |
| Sell* | 476 | 38.00p | SI Trade |
08:00:42 - 03-Nov-25 |
| Buy* | 64 | 39.00p | SI Trade |
08:00:42 - 03-Nov-25 |
| Sell* | 347 | 38.00p | SI Trade |
08:00:42 - 03-Nov-25 |
| Buy* | 5 | 39.00p | SI Trade |
08:00:42 - 03-Nov-25 |
| Buy* | 18 | 39.00p | SI Trade |
08:00:42 - 03-Nov-25 |
| Unknown* | 5,200 | 38.50p | Ordinary |
08:00:23 - 03-Nov-25 |
| Sell* | 5,000 | 38.205p | Ordinary |
10:33:49 - 31-Oct-25 |
| Sell* | 5,000 | 38.205p | Ordinary |
10:33:33 - 31-Oct-25 |
| Buy* | 2 | 38.55p | Ordinary |
08:31:53 - 31-Oct-25 |
| Buy* | 93 | 38.55p | Ordinary |
08:30:32 - 31-Oct-25 |
| Buy* | 2 | 38.55p | Ordinary |
16:26:13 - 30-Oct-25 |
| Buy* | 27 | 39.00p | SI Trade |
12:29:44 - 30-Oct-25 |
| Buy* | 2 | 39.00p | SI Trade |
12:29:44 - 30-Oct-25 |
| Buy* | 3 | 39.00p | SI Trade |
12:29:44 - 30-Oct-25 |
| Buy* | 3 | 39.00p | SI Trade |
12:29:44 - 30-Oct-25 |
| Buy* | 256 | 39.00p | SI Trade |
12:29:44 - 30-Oct-25 |
| Buy* | 256 | 39.00p | SI Trade |
12:29:44 - 30-Oct-25 |
| Sell* | 10 | 38.00p | SI Trade |
12:29:44 - 30-Oct-25 |
| Sell* | 4 | 38.00p | SI Trade |
12:29:44 - 30-Oct-25 |
| Sell* | 20 | 38.00p | SI Trade |
12:29:44 - 30-Oct-25 |
| Buy* | 2 | 39.00p | SI Trade |
12:29:44 - 30-Oct-25 |
| Buy* | 36 | 39.00p | SI Trade |
12:29:44 - 30-Oct-25 |
| Unknown* | 0 | 38.00p | SI Trade |
12:29:44 - 30-Oct-25 |
| Buy* | 384 | 39.00p | SI Trade |
12:29:44 - 30-Oct-25 |
| Buy* | 74 | 39.00p | SI Trade |
12:29:44 - 30-Oct-25 |
| Sell* | 1,060 | 38.00p | SI Trade |
12:29:44 - 30-Oct-25 |
| Buy* | 5,000 | 38.55p | Ordinary |
12:10:23 - 30-Oct-25 |
| Buy* | 110 | 38.55p | Ordinary |
09:16:18 - 30-Oct-25 |
| Sell* | 4,658 | 38.202p | Ordinary |
08:06:42 - 30-Oct-25 |
| Sell* | 7,444 | 38.19p | Ordinary |
14:57:35 - 29-Oct-25 |
| Buy* | 2,581 | 38.58p | Ordinary |
09:42:31 - 29-Oct-25 |
| Sell* | 2,019 | 38.19p | Ordinary |
09:02:17 - 29-Oct-25 |
| Sell* | 1,500 | 38.19p | Ordinary |
09:01:21 - 29-Oct-25 |
| Buy* | 2 | 38.64p | Ordinary |
08:30:31 - 29-Oct-25 |
| Buy* | 2,577 | 38.64p | Ordinary |
14:03:09 - 28-Oct-25 |
| Sell* | 1,089 | 38.19p | Ordinary |
11:01:00 - 28-Oct-25 |
| Sell* | 1,089 | 38.00p | Uncrossing Trade |
11:00:10 - 28-Oct-25 |
| Buy* | 1,266 | 38.70p | Ordinary |
09:38:23 - 28-Oct-25 |
| Sell* | 750 | 38.19p | Ordinary |
16:25:11 - 27-Oct-25 |
| Sell* | 481 | 38.19p | Ordinary |
12:45:34 - 27-Oct-25 |
| Buy* | 914 | 38.80p | Ordinary |
10:09:35 - 27-Oct-25 |
| Buy* | 550 | 38.99p | Ordinary |
09:50:33 - 27-Oct-25 |
| Sell* | 1,452 | 38.19p | Ordinary |
08:55:47 - 27-Oct-25 |
| Sell* | 60 | 38.01p | Ordinary |
08:32:11 - 27-Oct-25 |
| Unknown* | 206,274 | 38.015p | Negotiated Trade |
15:22:52 - 24-Oct-25 |
| Unknown* | 206,274 | 38.00p | Negotiated Trade |
15:22:28 - 24-Oct-25 |
| Buy* | 241 | 39.00p | SI Trade |
13:01:25 - 24-Oct-25 |
| Buy* | 512 | 39.00p | SI Trade |
13:01:25 - 24-Oct-25 |
| Buy* | 109 | 39.00p | SI Trade |
13:01:25 - 24-Oct-25 |
| Buy* | 10 | 39.00p | SI Trade |
13:01:25 - 24-Oct-25 |
| Buy* | 30 | 39.00p | SI Trade |
13:01:25 - 24-Oct-25 |
| Unknown* | 6,379 | 39.00p | Ordinary |
12:11:58 - 24-Oct-25 |
| Unknown* | 750 | 39.00p | Ordinary |
12:09:01 - 24-Oct-25 |
| Sell* | 735 | 38.10p | Ordinary |
12:07:07 - 24-Oct-25 |
| Unknown* | 5,000 | 39.00p | Ordinary |
09:44:47 - 24-Oct-25 |
| Sell* | 23 | 38.02p | Ordinary |
08:47:44 - 24-Oct-25 |
| Unknown* | 3 | 39.00p | Ordinary |
08:39:53 - 24-Oct-25 |
| Buy* | 1,500 | 40.80p | Suspected BUY Trade |
16:35:01 - 23-Oct-25 |
| Sell* | 6,237 | 38.10p | Ordinary |
16:28:11 - 23-Oct-25 |
| Buy* | 158 | 40.00p | SI Trade |
15:34:06 - 23-Oct-25 |
| Buy* | 17 | 40.00p | SI Trade |
15:34:06 - 23-Oct-25 |
| Sell* | 10,000 | 38.25p | Ordinary |
15:33:58 - 23-Oct-25 |
| Sell* | 20 | 39.10p | Ordinary |
15:27:38 - 23-Oct-25 |
| Sell* | 2,200 | 39.10p | Ordinary |
15:14:13 - 23-Oct-25 |
| Sell* | 761 | 39.38p | Ordinary |
13:42:51 - 22-Oct-25 |
| Sell* | 70 | 39.00p | SI Trade |
11:23:32 - 22-Oct-25 |
| Sell* | 650 | 39.10p | Ordinary |
08:05:24 - 22-Oct-25 |
| Buy* | 20 | 40.00p | Ordinary |
08:02:53 - 22-Oct-25 |
| Buy* | 425 | 40.00p | SI Trade |
11:59:36 - 21-Oct-25 |
| Buy* | 8 | 40.00p | SI Trade |
11:59:36 - 21-Oct-25 |
| Sell* | 1,903 | 39.40p | Ordinary |
10:20:29 - 21-Oct-25 |
| Sell* | 19 | 39.00p | SI Trade |
16:04:52 - 20-Oct-25 |
| Sell* | 2,584 | 39.00p | Ordinary |
16:04:49 - 20-Oct-25 |
| Buy* | 16 | 40.00p | SI Trade |
13:41:26 - 20-Oct-25 |
| Sell* | 4,273 | 38.50p | Ordinary |
13:41:13 - 20-Oct-25 |
| Buy* | 14 | 40.00p | SI Trade |
11:19:28 - 20-Oct-25 |
| Unknown* | 0 | 39.00p | SI Trade |
11:19:28 - 20-Oct-25 |
| Sell* | 499 | 39.00p | SI Trade |
11:19:28 - 20-Oct-25 |
| Buy* | 20 | 40.00p | SI Trade |
11:19:28 - 20-Oct-25 |
| Sell* | 18 | 39.00p | SI Trade |
11:19:28 - 20-Oct-25 |
| Unknown* | 0 | 39.00p | SI Trade |
11:19:28 - 20-Oct-25 |
| Buy* | 42 | 40.00p | SI Trade |
11:19:28 - 20-Oct-25 |
| Buy* | 63 | 40.00p | SI Trade |
11:19:28 - 20-Oct-25 |
| Buy* | 7 | 40.00p | SI Trade |
11:19:28 - 20-Oct-25 |
| Sell* | 163 | 39.00p | SI Trade |
11:19:28 - 20-Oct-25 |
| Buy* | 3 | 39.98p | Ordinary |
08:43:16 - 20-Oct-25 |
| Sell* | 1,205 | 39.20p | Ordinary |
08:13:30 - 20-Oct-25 |
| Sell* | 8,690 | 39.00p | SI Trade |
16:25:54 - 17-Oct-25 |
| Sell* | 8,690 | 39.00p | SI Trade |
16:25:54 - 17-Oct-25 |
| Sell* | 66 | 39.00p | Ordinary |
10:27:32 - 17-Oct-25 |
| Sell* | 40 | 39.20p | Ordinary |
09:00:37 - 17-Oct-25 |
| Sell* | 40 | 39.00p | Uncrossing Trade |
09:00:26 - 17-Oct-25 |
| Buy* | 2 | 39.98p | Ordinary |
08:39:10 - 17-Oct-25 |
| Sell* | 105 | 39.20p | Ordinary |
08:04:05 - 17-Oct-25 |
| Buy* | 439 | 39.80p | Suspected BUY Trade |
08:00:13 - 17-Oct-25 |
| Sell* | 105 | 39.00p | Uncrossing Trade |
16:35:08 - 16-Oct-25 |
| Sell* | 1 | 39.00p | SI Trade |
14:50:59 - 16-Oct-25 |
| Buy* | 1 | 40.00p | SI Trade |
14:50:59 - 16-Oct-25 |
| Sell* | 1 | 39.00p | SI Trade |
14:50:59 - 16-Oct-25 |
| Buy* | 1 | 40.00p | SI Trade |
14:50:59 - 16-Oct-25 |
| Unknown* | 0 | 39.00p | SI Trade |
14:50:59 - 16-Oct-25 |
| Sell* | 1 | 39.00p | SI Trade |
14:50:59 - 16-Oct-25 |
| Sell* | 5,000 | 39.20p | SI Trade |
14:47:49 - 16-Oct-25 |
| Sell* | 5,000 | 39.20p | SI Trade |
14:47:49 - 16-Oct-25 |
| Sell* | 116 | 39.20p | Ordinary |
14:40:20 - 16-Oct-25 |
| Sell* | 4,352 | 39.00p | Ordinary |
13:12:05 - 16-Oct-25 |
| Unknown* | 4,247 | 39.00p | Ordinary |
13:12:05 - 16-Oct-25 |
| Unknown* | -4,352 | 39.00p | Ordinary Correction |
13:12:05 - 16-Oct-25 |
| Buy* | 6 | 40.00p | SI Trade |
12:02:42 - 16-Oct-25 |
| Sell* | 4 | 39.00p | SI Trade |
12:02:42 - 16-Oct-25 |
| Buy* | 2 | 40.00p | SI Trade |
12:02:42 - 16-Oct-25 |
| Buy* | 2 | 40.00p | SI Trade |
12:02:42 - 16-Oct-25 |
| Sell* | 5 | 39.00p | SI Trade |
12:02:42 - 16-Oct-25 |
| Buy* | 5 | 40.00p | SI Trade |
12:02:42 - 16-Oct-25 |
| Sell* | 1 | 39.00p | SI Trade |
12:02:42 - 16-Oct-25 |
| Sell* | 10,000 | 39.20p | Ordinary |
12:02:10 - 16-Oct-25 |
| Sell* | 10,000 | 39.20p | Ordinary |
12:01:55 - 16-Oct-25 |
| Unknown* | 0 | 39.00p | SI Trade |
11:16:32 - 16-Oct-25 |
| Buy* | 3 | 41.00p | SI Trade |
11:16:32 - 16-Oct-25 |
| Sell* | 1 | 39.00p | SI Trade |
11:16:32 - 16-Oct-25 |
| Unknown* | 15,216 | 39.50p | Ordinary |
11:16:29 - 16-Oct-25 |
| Unknown* | -7,500 | 40.00p | Ordinary Correction |
11:16:29 - 16-Oct-25 |
| Unknown* | 7,500 | 40.00p | Ordinary |
11:16:29 - 16-Oct-25 |