Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 40.00p Ordinary
 15:54:27 - 08-Oct-25
Sell* 8 40.30p Ordinary
 14:10:55 - 08-Oct-25
Sell* 195 40.01p Ordinary
 12:46:39 - 08-Oct-25
Sell* 496 40.30p Ordinary
 09:32:32 - 08-Oct-25
Sell* 10,000 40.28p Ordinary
 09:29:48 - 08-Oct-25
Sell* 2,000 40.00p Ordinary
 09:10:18 - 08-Oct-25
Buy* 24 41.00p SI Trade
 09:10:13 - 08-Oct-25
Buy* 2 41.00p SI Trade
 09:10:13 - 08-Oct-25
Buy* 9 41.00p SI Trade
 09:10:13 - 08-Oct-25
Buy* 3 41.00p SI Trade
 09:10:13 - 08-Oct-25
Unknown* 0 40.00p SI Trade
 09:10:13 - 08-Oct-25
Buy* 1 41.00p SI Trade
 09:10:13 - 08-Oct-25
Buy* 3 41.00p SI Trade
 09:10:13 - 08-Oct-25
Unknown* 0 41.00p SI Trade
 09:10:13 - 08-Oct-25
Sell* 6 40.01p Ordinary
 09:02:25 - 08-Oct-25
Sell* 16 40.00p Uncrossing Trade
 09:00:29 - 08-Oct-25
Sell* 8 40.30p Ordinary
 08:37:06 - 08-Oct-25
Buy* 284 41.00p Suspected BUY Trade
 08:00:20 - 08-Oct-25
Unknown* 0 41.00p SI Trade
 13:36:42 - 07-Oct-25
Unknown* 0 40.00p SI Trade
 13:36:42 - 07-Oct-25
Buy* 1 41.00p SI Trade
 13:36:42 - 07-Oct-25
Sell* 4,703 40.00p Ordinary
 13:36:24 - 07-Oct-25
Sell* 292 40.30p Ordinary
 12:53:51 - 07-Oct-25
Sell* 7,444 40.30p Ordinary
 12:50:30 - 07-Oct-25
Sell* 7,936 40.00p Ordinary
 10:16:04 - 07-Oct-25
Unknown* -7,936 41.00p Ordinary
Correction
 10:16:04 - 07-Oct-25
Buy* 7,936 41.00p Ordinary
 10:16:04 - 07-Oct-25
Sell* 59 40.001p Ordinary
 10:14:06 - 07-Oct-25
Sell* 4 40.01p Ordinary
 09:03:53 - 07-Oct-25
Sell* 1 40.00p SI Trade
 08:34:14 - 07-Oct-25
Sell* 10,000 40.00p Ordinary
 08:33:54 - 07-Oct-25
Sell* 26 41.24p Ordinary
 16:28:36 - 06-Oct-25
Sell* 735 41.24p Ordinary
 11:06:08 - 06-Oct-25
Sell* 931 41.145p Ordinary
 10:34:54 - 06-Oct-25
Sell* 23 41.001p Ordinary
 08:44:10 - 06-Oct-25
Sell* 43 41.30p Ordinary
 08:41:14 - 06-Oct-25
Sell* 120 41.30p Ordinary
 08:35:11 - 06-Oct-25
Sell* 4 41.30p Ordinary
 16:06:56 - 03-Oct-25
Sell* 75 41.145p Ordinary
 12:32:15 - 03-Oct-25
Sell* 242 41.30p Ordinary
 10:49:06 - 03-Oct-25
Sell* 8,021 40.221p Negotiated Trade
 09:28:06 - 03-Oct-25
Sell* 1 41.30p Ordinary
 08:34:08 - 03-Oct-25
Sell* 2,717 41.00p Ordinary
 15:17:35 - 02-Oct-25
Sell* 4,888 41.00p Ordinary
 14:36:25 - 02-Oct-25
Buy* 23 41.70p Ordinary
 13:55:43 - 02-Oct-25
Buy* 10 41.70p Ordinary
 12:31:04 - 02-Oct-25
Unknown* 500 41.50p Ordinary
 12:11:21 - 02-Oct-25
Buy* 731 42.00p Suspected BUY Trade
 11:00:00 - 02-Oct-25
Sell* 4,877 41.01p Ordinary
 09:34:57 - 02-Oct-25
Unknown* 0 41.00p SI Trade
 09:34:45 - 02-Oct-25
Buy* 1 42.00p SI Trade
 09:34:45 - 02-Oct-25
Sell* 56 41.00p SI Trade
 09:34:45 - 02-Oct-25
Unknown* 0 42.00p SI Trade
 09:34:45 - 02-Oct-25
Unknown* 0 41.00p SI Trade
 09:34:45 - 02-Oct-25
Buy* 55 42.00p SI Trade
 09:34:45 - 02-Oct-25
Sell* 4,872 41.055p Ordinary
 09:34:04 - 02-Oct-25
Unknown* 3 42.00p Uncrossing Trade
 09:00:27 - 02-Oct-25
Sell* 11 41.145p Ordinary
 08:01:13 - 02-Oct-25
Sell* 11 41.00p Uncrossing Trade
 08:00:15 - 02-Oct-25
Buy* 1 42.30p Ordinary
 14:13:52 - 01-Oct-25
Sell* 2,760 41.055p Ordinary
 12:32:51 - 01-Oct-25
Sell* 1,864 41.055p Ordinary
 11:12:26 - 01-Oct-25
Sell* 806 41.145p Ordinary
 10:08:41 - 01-Oct-25
Unknown* 35,000 41.50p Negotiated Trade
 09:26:52 - 01-Oct-25
Sell* 4 41.02p Ordinary
 09:00:37 - 01-Oct-25
Sell* 17 41.145p Ordinary
 08:37:50 - 01-Oct-25
Unknown* 25,000 41.10p Ordinary
 08:10:41 - 01-Oct-25
Buy* 2 42.30p Ordinary
 16:19:23 - 30-Sep-25
Sell* 6,250 41.145p Ordinary
 15:45:57 - 30-Sep-25
Sell* 3,000 41.145p Ordinary
 09:17:20 - 30-Sep-25
Unknown* 11 42.00p Uncrossing Trade
 09:00:12 - 30-Sep-25
Sell* 35 41.145p Ordinary
 15:43:19 - 29-Sep-25
Sell* 2,303 41.145p Ordinary
 15:06:30 - 29-Sep-25
Sell* 10,000 41.30p Ordinary
 13:59:05 - 29-Sep-25
Unknown* 30,000 41.145p Ordinary
 11:39:08 - 29-Sep-25
Unknown* 231 41.50p Ordinary
 08:07:24 - 29-Sep-25
Sell* 13 41.30p Ordinary
 08:01:30 - 29-Sep-25
Sell* 18 40.00p Uncrossing Trade
 08:00:21 - 29-Sep-25
Unknown* 50,000 41.40p Negotiated Trade
 16:38:57 - 26-Sep-25
Unknown* 75,000 41.125p Negotiated Trade
 16:18:00 - 26-Sep-25
Unknown* 33,850 41.70p Negotiated Trade
 16:07:12 - 26-Sep-25
Buy* 9,519 42.00p Ordinary
 12:06:51 - 26-Sep-25
Unknown* 23,798 41.43p Ordinary
 12:06:12 - 26-Sep-25
Unknown* 23,798 41.43p Ordinary
 12:05:42 - 26-Sep-25
Sell* 10,000 41.145p Ordinary
 11:44:03 - 26-Sep-25
Sell* 1,000 41.145p Ordinary
 11:30:45 - 26-Sep-25
Sell* 12,494 41.25p Ordinary
 09:51:15 - 26-Sep-25
Buy* 11,953 41.80p Ordinary
 09:43:09 - 26-Sep-25
Unknown* 90 41.50p Ordinary
 09:33:38 - 26-Sep-25
Unknown* 16,757 41.70p Ordinary
 08:02:43 - 26-Sep-25
Unknown* 6,024 41.50p Ordinary
 08:00:30 - 26-Sep-25
Unknown* 1,206,511 41.50p Ordinary
 16:26:21 - 25-Sep-25
Sell* 25,000 41.10p Ordinary
 11:44:34 - 25-Sep-25
Unknown* 25,000 41.10p Ordinary
 11:06:05 - 25-Sep-25
Unknown* 50,000 41.42p Negotiated Trade
 10:28:28 - 25-Sep-25
Unknown* 50,000 41.419p Negotiated Trade
 10:28:13 - 25-Sep-25
Sell* 12,183 41.05p Ordinary
 10:13:12 - 25-Sep-25
Buy* 2 41.9419p Ordinary
 08:38:12 - 25-Sep-25
Buy* 11 41.9419p Ordinary
 08:32:12 - 25-Sep-25
Sell* 260 41.44p Ordinary
 08:04:41 - 25-Sep-25
Sell* 1 41.35p Ordinary
 08:00:26 - 25-Sep-25
Sell* 1,076 41.44p Ordinary
 08:00:08 - 25-Sep-25
Buy* 5 42.00p SI Trade
 15:51:32 - 24-Sep-25
Sell* 5 41.00p SI Trade
 15:51:32 - 24-Sep-25
Buy* 23 41.978p Ordinary
 15:42:25 - 24-Sep-25
Sell* 9,999 41.48p Ordinary
 15:09:34 - 24-Sep-25
Sell* 4,278 41.05p Ordinary
 14:56:12 - 24-Sep-25
Sell* 281 41.05p Ordinary
 11:57:10 - 24-Sep-25
Unknown* 281 41.50p Ordinary
 11:57:10 - 24-Sep-25
Sell* 41 41.01p Ordinary
 11:01:38 - 24-Sep-25
Sell* 43 41.05p Ordinary
 09:59:09 - 24-Sep-25
Buy* 5 42.00p SI Trade
 09:50:16 - 24-Sep-25
Sell* 5 41.00p SI Trade
 09:50:16 - 24-Sep-25
Sell* 11,083 41.05p Ordinary
 09:49:50 - 24-Sep-25
Buy* 1 43.00p SI Trade
 09:25:53 - 24-Sep-25
Sell* 1 41.00p SI Trade
 09:25:53 - 24-Sep-25
Buy* 3 43.00p SI Trade
 08:22:34 - 24-Sep-25
Sell* 1 40.00p SI Trade
 08:22:34 - 24-Sep-25
Unknown* 0 40.00p SI Trade
 08:22:34 - 24-Sep-25
Unknown* 0 43.00p SI Trade
 08:22:34 - 24-Sep-25
Buy* 12,062 41.40p Ordinary
 08:21:01 - 24-Sep-25
Sell* 12,183 40.99p Ordinary
 08:18:40 - 24-Sep-25
Sell* 10,000 40.55p Ordinary
 08:10:07 - 24-Sep-25
Sell* 10,000 40.55p Ordinary
 08:08:12 - 24-Sep-25
Sell* 10,000 40.55p Ordinary
 08:07:23 - 24-Sep-25
Unknown* 3,034 41.00p Ordinary
 08:06:16 - 24-Sep-25
Buy* 14,703 41.80p Ordinary
 08:00:08 - 24-Sep-25
Sell* 5,170 40.02p Ordinary
 12:49:47 - 23-Sep-25
Sell* 10,000 40.02p Ordinary
 12:46:01 - 23-Sep-25
Sell* 2,410 40.02p Ordinary
 11:34:05 - 23-Sep-25
Unknown* 1,052 40.00p OTC Trade
 11:05:09 - 23-Sep-25
Sell* 1,052 40.00p Ordinary
 11:05:09 - 23-Sep-25
Sell* 1,052 39.60p Uncrossing Trade
 11:00:16 - 23-Sep-25
Sell* 655 40.02p Ordinary
 14:50:42 - 22-Sep-25
Sell* 693 40.02p Ordinary
 12:01:37 - 22-Sep-25
Sell* 2,529 40.02p Ordinary
 09:10:34 - 22-Sep-25
Unknown* 2 41.00p Ordinary
 08:34:11 - 22-Sep-25
Unknown* 18 41.00p Ordinary
 08:30:38 - 22-Sep-25
Sell* 1,204 40.88p Ordinary
 08:00:21 - 22-Sep-25
Sell* 1,500 40.90p Ordinary
 15:07:36 - 19-Sep-25
Sell* 70 40.90p Ordinary
 09:44:26 - 19-Sep-25
Sell* 234 40.00p Ordinary
 08:37:13 - 19-Sep-25
Unknown* 2 41.00p Ordinary
 08:35:08 - 19-Sep-25
Sell* 1,220 40.96p Ordinary
 14:01:29 - 18-Sep-25
Sell* 3,012 40.02p Ordinary
 13:30:42 - 18-Sep-25
Sell* 2,529 40.02p Ordinary
 11:03:18 - 18-Sep-25
Unknown* 25 41.00p Ordinary
 10:10:48 - 18-Sep-25
Unknown* 25 41.00p Ordinary
 08:03:47 - 18-Sep-25
Sell* 13 40.00p SI Trade
 08:01:03 - 18-Sep-25
Unknown* 400 41.00p Ordinary
 08:00:21 - 18-Sep-25
Sell* 2,529 40.02p Ordinary
 11:07:32 - 17-Sep-25
Sell* 1,198 40.00p Ordinary
 16:09:38 - 16-Sep-25
Sell* 24 40.02p Ordinary
 15:39:13 - 16-Sep-25
Unknown* 1 41.00p Ordinary
 08:35:08 - 16-Sep-25
Unknown* 48 41.00p Ordinary
 08:11:46 - 16-Sep-25
Buy* 25 42.00p SI Trade
 08:00:23 - 16-Sep-25
Buy* 7 42.00p SI Trade
 08:00:23 - 16-Sep-25
Sell* 5 40.00p SI Trade
 08:00:23 - 16-Sep-25
Sell* 24 40.00p SI Trade
 08:00:23 - 16-Sep-25
Sell* 60 40.00p SI Trade
 08:00:23 - 16-Sep-25
Sell* 2 40.00p SI Trade
 08:00:23 - 16-Sep-25
Unknown* 20,000 40.99p Ordinary
 08:00:22 - 16-Sep-25
Sell* 2,531 40.00p Ordinary
 10:51:33 - 15-Sep-25
Unknown* 4 41.00p Ordinary
 09:32:11 - 15-Sep-25
Sell* 177 40.00p Ordinary
 16:03:26 - 12-Sep-25
Sell* 2,439 40.99p Ordinary
 13:28:53 - 12-Sep-25
Unknown* 4 41.00p Ordinary
 08:35:15 - 12-Sep-25
Sell* 1,205 40.99p Ordinary
 08:03:43 - 12-Sep-25
Unknown* 234 41.00p Ordinary
 15:05:13 - 11-Sep-25
Sell* 600 40.00p Ordinary
 14:49:57 - 11-Sep-25
Sell* 352 40.00p Ordinary
 12:25:10 - 11-Sep-25
Sell* 1,500 40.00p Ordinary
 08:50:18 - 11-Sep-25
Sell* 195 40.99p Ordinary
 10:55:40 - 10-Sep-25
Sell* 24 40.02p Ordinary
 08:37:19 - 10-Sep-25
Unknown* 24 41.00p Ordinary
 16:14:55 - 09-Sep-25
Sell* 29 40.02p Ordinary
 13:30:39 - 09-Sep-25
Sell* 5,495 40.04p Ordinary
 09:36:26 - 09-Sep-25
Sell* 160 40.004p Ordinary
 13:29:31 - 08-Sep-25
Buy* 3 42.00p SI Trade
 12:52:31 - 08-Sep-25
Sell* 25 40.00p SI Trade
 12:52:31 - 08-Sep-25
Unknown* 40,000 40.00p Negotiated Trade
 12:52:03 - 08-Sep-25
Sell* 10,000 40.00p Ordinary
 10:57:12 - 08-Sep-25
Sell* 4 41.47p Ordinary
 08:33:07 - 08-Sep-25
Sell* 606 41.10p Ordinary
 08:12:20 - 08-Sep-25
Sell* 1,205 41.47p Ordinary
 15:01:52 - 05-Sep-25
Buy* 35 42.00p Ordinary
 13:45:46 - 05-Sep-25
Sell* 6 41.10p Ordinary
 09:06:24 - 05-Sep-25
Sell* 1,000 41.47p Ordinary
 09:02:30 - 05-Sep-25
Sell* 24 41.47p Ordinary
 08:30:31 - 05-Sep-25
Sell* 23 41.10p Ordinary
 08:27:36 - 05-Sep-25
Sell* 4 41.47p Ordinary
 13:21:07 - 04-Sep-25
Sell* 6 41.10p Ordinary
 09:05:31 - 04-Sep-25
Sell* 627 41.10p Ordinary
 10:08:47 - 03-Sep-25
Sell* 107 41.00p SI Trade
 09:53:34 - 03-Sep-25
Sell* 119 41.00p SI Trade
 09:53:34 - 03-Sep-25
Sell* 3,744 41.00p Ordinary
 09:53:29 - 03-Sep-25
Sell* 29 41.88p Ordinary
 08:33:05 - 03-Sep-25
Sell* 119 41.88p Ordinary
 16:26:51 - 02-Sep-25
Buy* 5 43.00p SI Trade
 14:40:48 - 02-Sep-25
Buy* 23 43.00p SI Trade
 14:40:48 - 02-Sep-25
FTSE 100 Latest
Value9,548.87
Change65.29