| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,634 | 40.499p | Ordinary |
16:06:46 - 27-May-25 |
| Buy* | 3 | 40.80p | Ordinary |
13:28:24 - 27-May-25 |
| Buy* | 2 | 40.80p | Ordinary |
13:27:55 - 27-May-25 |
| Sell* | 3,087 | 40.499p | Ordinary |
13:03:22 - 27-May-25 |
| Unknown* | 2,222 | 40.50p | Ordinary |
13:00:20 - 27-May-25 |
| Unknown* | 20,000 | 40.00p | Ordinary |
12:59:45 - 27-May-25 |
| Unknown* | 2,469 | 40.50p | Ordinary |
12:58:52 - 27-May-25 |
| Unknown* | 3,438 | 40.50p | Ordinary |
12:32:34 - 27-May-25 |
| Sell* | 1,975 | 40.40p | Uncrossing Trade |
11:00:22 - 27-May-25 |
| Sell* | 2,161 | 40.15p | Ordinary |
09:09:48 - 27-May-25 |
| Sell* | 1,097 | 40.40p | Uncrossing Trade |
09:00:01 - 27-May-25 |
| Buy* | 122 | 40.80p | Ordinary |
08:32:11 - 23-May-25 |
| Sell* | 7,472 | 40.15p | Ordinary |
15:30:55 - 22-May-25 |
| Sell* | 12,454 | 40.15p | Ordinary |
11:32:26 - 22-May-25 |
| Sell* | 10,000 | 40.15p | Ordinary |
11:18:17 - 22-May-25 |
| Sell* | 6,490 | 40.00p | Ordinary |
11:17:31 - 22-May-25 |
| Sell* | 85 | 40.01p | Ordinary |
08:30:25 - 22-May-25 |
| Sell* | 1,421 | 40.15p | Ordinary |
08:08:32 - 22-May-25 |
| Sell* | 6 | 40.00p | SI Trade |
08:00:40 - 22-May-25 |
| Buy* | 24 | 41.00p | SI Trade |
08:00:40 - 22-May-25 |
| Buy* | 1,603 | 40.80p | Ordinary |
08:17:50 - 21-May-25 |
| Unknown* | 100,000 | 41.00p | Negotiated Trade |
14:00:58 - 20-May-25 |
| Unknown* | 100,000 | 40.50p | Negotiated Trade |
13:57:15 - 20-May-25 |
| Sell* | 1,133 | 40.10p | Ordinary |
13:28:43 - 20-May-25 |
| Buy* | 10,000 | 40.67p | Ordinary |
12:57:33 - 20-May-25 |
| Unknown* | 70,000 | 41.00p | Negotiated Trade |
12:56:30 - 20-May-25 |
| Unknown* | 80,000 | 40.50p | Negotiated Trade |
12:45:04 - 20-May-25 |
| Sell* | 894 | 39.00p | SI Trade |
11:59:52 - 20-May-25 |
| Unknown* | 18,046 | 39.15p | Ordinary |
11:17:30 - 20-May-25 |
| Buy* | 1,228 | 40.30p | Ordinary |
09:02:57 - 20-May-25 |
| Sell* | 244 | 39.15p | Ordinary |
16:29:23 - 19-May-25 |
| Buy* | 749 | 39.80p | Ordinary |
08:29:39 - 19-May-25 |
| Buy* | 10 | 39.80p | Ordinary |
11:51:29 - 16-May-25 |
| Buy* | 5 | 39.80p | Ordinary |
11:51:00 - 16-May-25 |
| Buy* | 5 | 39.80p | Ordinary |
11:50:33 - 16-May-25 |
| Buy* | 3 | 39.80p | Ordinary |
11:48:43 - 16-May-25 |
| Buy* | 2 | 39.80p | Ordinary |
11:48:08 - 16-May-25 |
| Unknown* | 20,000 | 39.99p | Ordinary |
11:23:31 - 16-May-25 |
| Unknown* | 20,000 | 39.77p | Ordinary |
10:27:30 - 16-May-25 |
| Buy* | 251 | 39.78p | Ordinary |
09:36:37 - 16-May-25 |
| Buy* | 1,507 | 39.80p | Ordinary |
09:33:18 - 16-May-25 |
| Sell* | 5,000 | 38.55p | Ordinary |
09:06:23 - 16-May-25 |
| Sell* | 5,000 | 38.55p | Ordinary |
09:05:28 - 16-May-25 |
| Unknown* | 8,000 | 39.00p | Ordinary |
09:04:30 - 16-May-25 |
| Sell* | 2,000 | 39.02p | Ordinary |
09:04:14 - 16-May-25 |
| Sell* | 5,000 | 39.002p | Ordinary |
09:03:43 - 16-May-25 |
| Sell* | 5,000 | 39.002p | Ordinary |
09:02:46 - 16-May-25 |
| Sell* | 5,000 | 39.002p | Ordinary |
09:01:47 - 16-May-25 |
| Sell* | 5,000 | 39.10p | Ordinary |
09:00:51 - 16-May-25 |
| Buy* | 36 | 40.98p | Ordinary |
08:32:08 - 16-May-25 |
| Sell* | 10 | 39.00p | SI Trade |
08:12:23 - 16-May-25 |
| Buy* | 24 | 41.00p | SI Trade |
08:12:23 - 16-May-25 |
| Buy* | 6 | 41.00p | SI Trade |
08:12:23 - 16-May-25 |
| Sell* | 141 | 39.00p | SI Trade |
08:12:23 - 16-May-25 |
| Unknown* | 45,000 | 39.00p | Negotiated Trade |
08:11:57 - 16-May-25 |
| Sell* | 1,161 | 40.25p | Ordinary |
15:28:48 - 15-May-25 |
| Sell* | 3,131 | 40.25p | Ordinary |
15:28:14 - 15-May-25 |
| Buy* | 146 | 40.99p | Ordinary |
12:29:50 - 15-May-25 |
| Buy* | 244 | 40.88p | Ordinary |
09:35:24 - 15-May-25 |
| Buy* | 4 | 40.99p | Ordinary |
09:30:22 - 15-May-25 |
| Sell* | 600 | 40.25p | Ordinary |
13:08:20 - 14-May-25 |
| Sell* | 2,400 | 40.25p | Ordinary |
13:04:36 - 14-May-25 |
| Sell* | 3,700 | 40.25p | Ordinary |
10:04:40 - 14-May-25 |
| Buy* | 9,751 | 40.90p | Ordinary |
11:27:25 - 13-May-25 |
| Buy* | 2,500 | 41.00p | Suspected BUY Trade |
11:00:20 - 13-May-25 |
| Sell* | 15,223 | 40.22p | Ordinary |
16:21:19 - 12-May-25 |
| Buy* | 250 | 40.948p | Ordinary |
14:57:37 - 12-May-25 |
| Buy* | 14 | 40.99p | Ordinary |
14:45:28 - 12-May-25 |
| Sell* | 5,000 | 40.38p | Ordinary |
14:23:06 - 12-May-25 |
| Buy* | 60 | 40.99p | Ordinary |
11:16:31 - 12-May-25 |
| Sell* | 6,000 | 40.38p | Ordinary |
09:49:51 - 12-May-25 |
| Sell* | 12,470 | 40.38p | Ordinary |
09:31:50 - 12-May-25 |
| Buy* | 4,869 | 41.00p | Ordinary |
09:26:14 - 12-May-25 |
| Buy* | 4,869 | 41.00p | Ordinary |
09:25:54 - 12-May-25 |
| Buy* | 158 | 40.99p | Ordinary |
08:28:23 - 12-May-25 |
| Sell* | 34 | 40.22p | Ordinary |
08:07:27 - 12-May-25 |
| Buy* | 7,308 | 41.00p | Ordinary |
10:36:05 - 09-May-25 |
| Buy* | 5,000 | 40.95p | Ordinary |
08:11:09 - 09-May-25 |
| Buy* | 1,943 | 40.95p | Ordinary |
08:10:41 - 09-May-25 |
| Buy* | 567 | 40.00p | Ordinary |
15:01:31 - 08-May-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
11:57:14 - 08-May-25 |
| Unknown* | 75,056 | 39.97p | Negotiated Trade |
11:55:57 - 08-May-25 |
| Sell* | 119 | 38.00p | SI Trade |
10:42:23 - 08-May-25 |
| Buy* | 2,546 | 39.80p | Ordinary |
10:22:08 - 08-May-25 |
| Sell* | 54 | 38.868p | Ordinary |
10:13:41 - 08-May-25 |
| Buy* | 47 | 39.96p | Ordinary |
10:13:22 - 08-May-25 |
| Buy* | 2 | 39.98p | Ordinary |
09:12:58 - 08-May-25 |
| Buy* | 75 | 39.98p | Ordinary |
15:33:54 - 07-May-25 |
| Sell* | 6 | 38.868p | Ordinary |
09:01:31 - 07-May-25 |
| Buy* | 3 | 39.98p | Ordinary |
08:43:47 - 07-May-25 |
| Buy* | 2 | 39.98p | Ordinary |
08:43:23 - 07-May-25 |
| Buy* | 10,000 | 39.80p | Ordinary |
08:34:03 - 07-May-25 |
| Unknown* | 2,159 | 38.50p | Ordinary |
08:04:38 - 07-May-25 |
| Buy* | 2,554 | 38.99p | Ordinary |
15:59:58 - 06-May-25 |
| Sell* | 9,364 | 38.37p | Ordinary |
15:40:38 - 06-May-25 |
| Sell* | 1,680 | 38.37p | Ordinary |
14:38:28 - 06-May-25 |
| Buy* | 6,407 | 38.90p | Ordinary |
14:35:26 - 06-May-25 |
| Sell* | 15,600 | 38.365p | Ordinary |
14:15:44 - 06-May-25 |
| Sell* | 4,000 | 39.165p | Negotiated Trade |
12:39:02 - 06-May-25 |
| Buy* | 3 | 41.00p | SI Trade |
12:36:13 - 06-May-25 |
| Buy* | 48 | 41.00p | SI Trade |
12:36:13 - 06-May-25 |
| Sell* | 6,000 | 40.50p | Ordinary |
12:36:03 - 06-May-25 |
| Sell* | 5,000 | 41.05p | Ordinary |
11:26:15 - 06-May-25 |
| Sell* | 12,485 | 41.05p | Ordinary |
08:40:10 - 06-May-25 |
| Buy* | 3,584 | 41.68p | Ordinary |
15:17:26 - 02-May-25 |
| Unknown* | 50,000 | 41.95p | Negotiated Trade |
14:42:43 - 02-May-25 |
| Sell* | 10,000 | 41.05p | Ordinary |
14:32:29 - 02-May-25 |
| Unknown* | 24,038 | 41.60p | Ordinary |
14:24:09 - 02-May-25 |
| Buy* | 23 | 42.00p | SI Trade |
13:18:11 - 02-May-25 |
| Sell* | 31 | 41.00p | SI Trade |
13:18:11 - 02-May-25 |
| Buy* | 119 | 41.70p | Ordinary |
11:25:40 - 02-May-25 |
| Buy* | 5,000 | 41.50p | Ordinary |
10:05:44 - 02-May-25 |
| Sell* | 10,000 | 40.30p | Ordinary |
09:45:11 - 02-May-25 |
| Buy* | 77 | 41.976p | Ordinary |
14:38:30 - 01-May-25 |
| Sell* | 92 | 40.40p | Uncrossing Trade |
11:00:12 - 01-May-25 |
| Sell* | 2,547 | 40.40p | Uncrossing Trade |
09:00:22 - 01-May-25 |
| Sell* | 3,000 | 41.00p | Ordinary |
08:55:05 - 01-May-25 |
| Sell* | 10,000 | 41.001p | Ordinary |
08:52:48 - 01-May-25 |
| Sell* | 10,000 | 41.10p | Ordinary |
08:49:10 - 01-May-25 |
| Buy* | 7 | 43.00p | SI Trade |
08:43:03 - 01-May-25 |
| Buy* | 3 | 43.00p | SI Trade |
08:43:03 - 01-May-25 |
| Unknown* | 0 | 41.00p | SI Trade |
08:43:03 - 01-May-25 |
| Sell* | 10,000 | 41.10p | Ordinary |
15:01:57 - 30-Apr-25 |
| Buy* | 5 | 42.50p | Ordinary |
14:32:05 - 30-Apr-25 |
| Sell* | 10,000 | 41.10p | Ordinary |
13:05:44 - 30-Apr-25 |
| Sell* | 15,000 | 41.00p | Ordinary |
14:56:39 - 29-Apr-25 |
| Unknown* | 17,857 | 42.00p | Ordinary |
14:55:45 - 29-Apr-25 |
| Sell* | 1,650 | 42.10p | Ordinary |
12:31:53 - 29-Apr-25 |
| Sell* | 95 | 42.95p | Ordinary |
12:11:23 - 29-Apr-25 |
| Sell* | 3,715 | 42.90p | Ordinary |
12:10:38 - 29-Apr-25 |
| Unknown* | 23,282 | 42.95p | Ordinary |
11:32:29 - 29-Apr-25 |
| Unknown* | 23 | 43.00p | Ordinary |
10:56:16 - 29-Apr-25 |
| Sell* | 10,000 | 42.00p | Ordinary |
09:30:36 - 29-Apr-25 |
| Sell* | 2,500 | 42.00p | Ordinary |
15:31:06 - 28-Apr-25 |
| Sell* | 539 | 42.00p | Ordinary |
15:15:21 - 28-Apr-25 |
| Sell* | 1,813 | 42.00p | Ordinary |
11:58:41 - 28-Apr-25 |
| Sell* | 4,685 | 42.00p | Ordinary |
11:57:59 - 28-Apr-25 |
| Sell* | 10,000 | 42.00p | Ordinary |
11:00:55 - 28-Apr-25 |
| Buy* | 200 | 44.00p | SI Trade |
09:47:27 - 28-Apr-25 |
| Buy* | 11 | 44.00p | SI Trade |
09:47:27 - 28-Apr-25 |
| Buy* | 22 | 44.00p | SI Trade |
09:47:27 - 28-Apr-25 |
| Buy* | 100 | 44.00p | SI Trade |
09:47:27 - 28-Apr-25 |
| Sell* | 166 | 42.00p | SI Trade |
09:47:27 - 28-Apr-25 |
| Buy* | 25 | 44.00p | SI Trade |
09:47:27 - 28-Apr-25 |
| Sell* | 2 | 42.00p | SI Trade |
09:47:27 - 28-Apr-25 |
| Sell* | 625 | 42.00p | SI Trade |
09:47:27 - 28-Apr-25 |
| Buy* | 20 | 44.00p | SI Trade |
09:47:27 - 28-Apr-25 |
| Buy* | 11 | 43.26p | Ordinary |
08:30:28 - 28-Apr-25 |
| Sell* | 5,000 | 42.00p | Ordinary |
15:02:21 - 25-Apr-25 |
| Sell* | 5,000 | 42.00p | Ordinary |
15:01:56 - 25-Apr-25 |
| Unknown* | 25,000 | 42.25p | Ordinary |
14:30:39 - 25-Apr-25 |
| Unknown* | 20,000 | 42.25p | Ordinary |
14:03:44 - 25-Apr-25 |
| Buy* | 2 | 43.98p | Ordinary |
12:08:03 - 25-Apr-25 |
| Buy* | 2 | 43.98p | Ordinary |
12:07:39 - 25-Apr-25 |
| Buy* | 1 | 43.98p | Ordinary |
12:07:14 - 25-Apr-25 |
| Buy* | 1 | 43.98p | Ordinary |
11:56:20 - 25-Apr-25 |
| Buy* | 1 | 43.98p | Ordinary |
11:55:58 - 25-Apr-25 |
| Buy* | 1 | 43.98p | Ordinary |
11:55:36 - 25-Apr-25 |
| Buy* | 1 | 43.98p | Ordinary |
11:54:58 - 25-Apr-25 |
| Buy* | 1 | 43.98p | Ordinary |
11:54:38 - 25-Apr-25 |
| Sell* | 991 | 42.00p | SI Trade |
11:45:26 - 25-Apr-25 |
| Unknown* | 100,000 | 42.50p | Negotiated Trade |
11:24:49 - 25-Apr-25 |
| Buy* | 10,000 | 43.00p | Ordinary |
11:23:14 - 25-Apr-25 |
| Buy* | 5,000 | 42.65p | Ordinary |
11:13:10 - 25-Apr-25 |
| Sell* | 963 | 42.00p | SI Trade |
11:12:54 - 25-Apr-25 |
| Sell* | 39 | 42.00p | SI Trade |
11:12:54 - 25-Apr-25 |
| Buy* | 23 | 43.00p | SI Trade |
11:12:00 - 25-Apr-25 |
| Unknown* | 0 | 42.00p | SI Trade |
11:12:00 - 25-Apr-25 |
| Sell* | 23 | 42.00p | SI Trade |
11:12:00 - 25-Apr-25 |
| Buy* | 11 | 43.00p | SI Trade |
11:12:00 - 25-Apr-25 |
| Buy* | 39 | 43.00p | SI Trade |
11:12:00 - 25-Apr-25 |
| Sell* | 1,003 | 42.00p | SI Trade |
11:12:00 - 25-Apr-25 |
| Sell* | 39 | 42.00p | SI Trade |
11:12:00 - 25-Apr-25 |
| Buy* | 116 | 43.00p | SI Trade |
11:12:00 - 25-Apr-25 |
| Sell* | 2 | 42.00p | SI Trade |
11:12:00 - 25-Apr-25 |
| Unknown* | 139,522 | 43.00p | Negotiated Trade |
09:33:17 - 25-Apr-25 |
| Sell* | 4 | 41.40p | Ordinary |
09:00:59 - 25-Apr-25 |
| Buy* | 11 | 42.50p | Ordinary |
08:33:09 - 25-Apr-25 |
| Sell* | 10,000 | 41.40p | Ordinary |
16:14:17 - 24-Apr-25 |
| Unknown* | 23,539 | 42.45p | Ordinary |
16:10:24 - 24-Apr-25 |
| Sell* | 13,708 | 41.24p | Ordinary |
09:29:09 - 24-Apr-25 |
| Buy* | 2,153 | 42.45p | Ordinary |
09:17:36 - 24-Apr-25 |
| Buy* | 1,385 | 42.45p | Ordinary |
09:15:20 - 24-Apr-25 |
| Buy* | 1,985 | 42.45p | Ordinary |
09:14:05 - 24-Apr-25 |
| Buy* | 2,249 | 42.45p | Ordinary |
08:47:38 - 24-Apr-25 |
| Buy* | 4 | 42.50p | Ordinary |
08:22:49 - 24-Apr-25 |
| Sell* | 1 | 41.00p | SI Trade |
08:00:46 - 24-Apr-25 |
| Buy* | 310 | 41.90p | Ordinary |
08:00:26 - 24-Apr-25 |
| Sell* | 1,251 | 41.12p | Ordinary |
15:16:33 - 23-Apr-25 |
| Sell* | 10,000 | 41.12p | Ordinary |
14:06:44 - 23-Apr-25 |
| Buy* | 15 | 41.9843p | Ordinary |
11:48:23 - 23-Apr-25 |
| Sell* | 1,106 | 41.12p | Ordinary |
09:41:33 - 23-Apr-25 |
| Sell* | 2,654 | 41.12p | Ordinary |
08:56:49 - 23-Apr-25 |
| Unknown* | 4,000 | 41.50p | OTC Trade |
17:07:48 - 22-Apr-25 |
| Buy* | 23 | 41.9843p | Ordinary |
16:19:42 - 22-Apr-25 |
| Unknown* | 15,913 | 41.12p | Ordinary |
16:01:37 - 22-Apr-25 |
| Sell* | 5,700 | 41.10p | Ordinary |
16:00:42 - 22-Apr-25 |
| Sell* | 1 | 41.00p | SI Trade |
16:00:36 - 22-Apr-25 |
| Sell* | 1,270 | 41.002p | Ordinary |
16:00:17 - 22-Apr-25 |
| Sell* | 1 | 42.00p | SI Trade |
15:58:07 - 22-Apr-25 |