| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 830 | 37.30p | Ordinary |
15:20:46 - 12-Mar-25 |
| Sell* | 3,734 | 37.30p | Ordinary |
13:01:59 - 12-Mar-25 |
| Sell* | 173 | 37.30p | Ordinary |
12:46:28 - 12-Mar-25 |
| Buy* | 23,372 | 37.60p | Suspected BUY Trade |
16:35:27 - 11-Mar-25 |
| Sell* | 1,500 | 37.44p | Ordinary |
16:25:16 - 11-Mar-25 |
| Sell* | 2,697 | 37.30p | Ordinary |
16:14:09 - 11-Mar-25 |
| Buy* | 1 | 38.00p | SI Trade |
15:42:48 - 11-Mar-25 |
| Sell* | 1,878 | 37.62p | Ordinary |
13:19:58 - 11-Mar-25 |
| Unknown* | 65 | 38.00p | Ordinary |
11:42:08 - 11-Mar-25 |
| Unknown* | 3,010 | 38.00p | Ordinary |
10:13:28 - 11-Mar-25 |
| Unknown* | 1,000 | 38.00p | Uncrossing Trade |
09:00:22 - 11-Mar-25 |
| Sell* | 2,539 | 37.62p | Ordinary |
15:29:50 - 10-Mar-25 |
| Sell* | 1,464 | 37.62p | Ordinary |
12:07:15 - 10-Mar-25 |
| Buy* | 3 | 39.00p | SI Trade |
10:03:57 - 10-Mar-25 |
| Sell* | 4 | 37.00p | SI Trade |
10:03:57 - 10-Mar-25 |
| Buy* | 26,225 | 38.089p | Ordinary |
09:28:55 - 10-Mar-25 |
| Buy* | 2 | 38.98p | Ordinary |
08:44:05 - 10-Mar-25 |
| Buy* | 256 | 38.98p | Ordinary |
08:32:09 - 10-Mar-25 |
| Buy* | 2,557 | 38.98p | Ordinary |
08:00:09 - 10-Mar-25 |
| Buy* | 5,000 | 38.098p | Ordinary |
15:35:51 - 07-Mar-25 |
| Sell* | 107 | 37.30p | Ordinary |
14:14:41 - 07-Mar-25 |
| Sell* | 424 | 37.60p | Ordinary |
12:35:47 - 07-Mar-25 |
| Buy* | 1,036 | 38.10p | Ordinary |
15:37:17 - 06-Mar-25 |
| Buy* | 1,567 | 38.10p | Ordinary |
15:36:09 - 06-Mar-25 |
| Buy* | 1,267 | 38.10p | Ordinary |
15:29:03 - 06-Mar-25 |
| Sell* | 108 | 37.58p | Ordinary |
15:27:28 - 06-Mar-25 |
| Buy* | 1,000 | 38.20p | Ordinary |
14:56:32 - 06-Mar-25 |
| Unknown* | 32,000 | 38.00p | Uncrossing Trade |
14:00:13 - 06-Mar-25 |
| Sell* | 1,466 | 37.58p | Ordinary |
11:41:29 - 06-Mar-25 |
| Buy* | 3,200 | 38.20p | Ordinary |
11:14:53 - 06-Mar-25 |
| Buy* | 1,277 | 38.20p | Ordinary |
10:23:19 - 06-Mar-25 |
| Sell* | 6 | 37.55p | Ordinary |
09:00:51 - 06-Mar-25 |
| Buy* | 413 | 38.20p | Ordinary |
13:55:21 - 05-Mar-25 |
| Unknown* | 20,000 | 38.00p | Ordinary |
12:22:16 - 05-Mar-25 |
| Sell* | 28,000 | 37.25p | Ordinary |
11:52:46 - 05-Mar-25 |
| Sell* | 20,000 | 37.90p | Ordinary |
11:50:24 - 05-Mar-25 |
| Sell* | 10,000 | 37.90p | Ordinary |
11:13:44 - 05-Mar-25 |
| Unknown* | 10,000 | 38.00p | Ordinary |
10:41:38 - 05-Mar-25 |
| Sell* | 1,500 | 37.50p | Ordinary |
10:10:39 - 05-Mar-25 |
| Buy* | 1 | 39.00p | SI Trade |
09:21:44 - 05-Mar-25 |
| Buy* | 1 | 39.00p | SI Trade |
09:21:44 - 05-Mar-25 |
| Buy* | 7 | 39.00p | Suspected BUY Trade |
16:35:28 - 04-Mar-25 |
| Sell* | 3,000 | 39.00p | Ordinary |
15:59:43 - 04-Mar-25 |
| Sell* | 3,000 | 39.00p | Ordinary |
15:59:37 - 04-Mar-25 |
| Unknown* | 215,700 | 36.75p | Negotiated Trade |
15:48:10 - 04-Mar-25 |
| Sell* | 11,928 | 39.00p | Ordinary |
15:28:48 - 04-Mar-25 |
| Sell* | 1,144 | 39.082p | Ordinary |
15:13:47 - 04-Mar-25 |
| Buy* | 2 | 39.20p | SI Trade |
14:45:07 - 04-Mar-25 |
| Unknown* | 3,000 | 40.00p | Ordinary |
14:27:55 - 04-Mar-25 |
| Unknown* | 215,700 | 36.00p | Negotiated Trade |
14:14:44 - 04-Mar-25 |
| Buy* | 5,406 | 40.70p | Suspected BUY Trade |
13:19:35 - 04-Mar-25 |
| Unknown* | 5,406 | 40.50p | Negotiated Trade |
13:19:27 - 04-Mar-25 |
| Unknown* | 3,965 | 40.50p | Ordinary |
12:48:36 - 04-Mar-25 |
| Sell* | 1,525 | 40.00p | Ordinary |
12:16:50 - 04-Mar-25 |
| Sell* | 1,853 | 40.00p | Ordinary |
11:58:58 - 04-Mar-25 |
| Sell* | 19,833 | 40.2799p | Ordinary |
09:25:52 - 04-Mar-25 |
| Sell* | 1,544 | 40.28p | Ordinary |
09:00:17 - 04-Mar-25 |
| Sell* | 1,544 | 39.20p | Uncrossing Trade |
09:00:11 - 04-Mar-25 |
| Sell* | 486 | 40.00p | SI Trade |
08:03:21 - 04-Mar-25 |
| Sell* | 5,000 | 40.28p | Ordinary |
14:57:16 - 03-Mar-25 |
| Sell* | 500 | 40.28p | Ordinary |
14:48:16 - 03-Mar-25 |
| Sell* | 5,000 | 40.28p | Ordinary |
14:31:04 - 03-Mar-25 |
| Unknown* | 29,598 | 40.50p | Ordinary |
13:15:20 - 03-Mar-25 |
| Sell* | 60,000 | 40.05p | Ordinary |
10:58:42 - 03-Mar-25 |
| Sell* | 12,446 | 40.35p | Ordinary |
10:54:58 - 03-Mar-25 |
| Sell* | 1,071 | 39.20p | Uncrossing Trade |
09:00:23 - 03-Mar-25 |
| Sell* | 5 | 40.01p | Ordinary |
08:37:05 - 03-Mar-25 |
| Sell* | 26,140 | 40.2722p | Ordinary |
14:47:38 - 28-Feb-25 |
| Sell* | 11,208 | 40.10p | Ordinary |
14:44:52 - 28-Feb-25 |
| Sell* | 750 | 40.35p | Ordinary |
13:47:12 - 28-Feb-25 |
| Sell* | 5,854 | 40.2722p | Ordinary |
08:41:34 - 28-Feb-25 |
| Sell* | 13,486 | 40.265p | Ordinary |
08:39:44 - 28-Feb-25 |
| Sell* | 14,582 | 40.265p | Ordinary |
08:38:10 - 28-Feb-25 |
| Sell* | 5,157 | 40.2244p | Ordinary |
08:28:37 - 28-Feb-25 |
| Buy* | 10 | 41.00p | SI Trade |
08:24:46 - 28-Feb-25 |
| Sell* | 7 | 40.00p | SI Trade |
08:24:46 - 28-Feb-25 |
| Buy* | 17 | 41.00p | SI Trade |
08:24:46 - 28-Feb-25 |
| Buy* | 20,000 | 40.709p | Ordinary |
08:24:14 - 28-Feb-25 |