Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,458 25.88p Ordinary
 16:24:59 - 06-Mar-26
Buy* 10,000 25.88p Ordinary
 16:16:10 - 06-Mar-26
Buy* 5,776 25.90p Ordinary
 15:44:28 - 06-Mar-26
Sell* 252 25.45p Ordinary
 14:53:16 - 06-Mar-26
Buy* 19,024 26.54p Ordinary
 14:19:36 - 06-Mar-26
Buy* 8,641 26.58p Ordinary
 13:57:49 - 06-Mar-26
Buy* 1,003 26.90p Ordinary
 12:57:48 - 06-Mar-26
Unknown* 73,374 27.25p Negotiated Trade
 11:23:15 - 06-Mar-26
Unknown* 50,000 27.25p Negotiated Trade
 11:17:49 - 06-Mar-26
Sell* 10,000 27.00p Ordinary
 11:16:53 - 06-Mar-26
Unknown* 22,500 26.50p Ordinary
 10:35:54 - 06-Mar-26
Unknown* 50,000 26.67p Negotiated Trade
 10:17:47 - 06-Mar-26
Unknown* 15,079 26.50p Ordinary
 10:14:14 - 06-Mar-26
Unknown* 10,000 26.50p Ordinary
 10:14:08 - 06-Mar-26
Sell* 537 26.35p Ordinary
 09:48:53 - 06-Mar-26
Unknown* 12,000 26.50p Ordinary
 09:38:42 - 06-Mar-26
Sell* 5,000 26.11p Ordinary
 09:31:29 - 06-Mar-26
Buy* 5,000 25.99p Ordinary
 09:06:06 - 06-Mar-26
Unknown* 30,000 25.95p Ordinary
 08:57:55 - 06-Mar-26
Buy* 10,000 25.95p Ordinary
 08:57:33 - 06-Mar-26
Unknown* 30,000 25.90p Ordinary
 08:48:11 - 06-Mar-26
Unknown* 30,000 25.80p Ordinary
 08:43:48 - 06-Mar-26
Sell* 122 24.10p Ordinary
 08:37:03 - 06-Mar-26
Buy* 20,000 25.45p Ordinary
 08:18:17 - 06-Mar-26
Unknown* 20,000 25.00p Ordinary
 08:15:43 - 06-Mar-26
Sell* 5,000 24.90p Ordinary
 08:04:26 - 06-Mar-26
Buy* 140 26.00p SI Trade
 08:04:13 - 06-Mar-26
Sell* 200 24.00p SI Trade
 08:04:13 - 06-Mar-26
Buy* 76 26.00p SI Trade
 08:04:13 - 06-Mar-26
Buy* 9 26.00p SI Trade
 08:04:13 - 06-Mar-26
Buy* 7 26.00p SI Trade
 08:04:13 - 06-Mar-26
Buy* 4 26.00p SI Trade
 08:04:13 - 06-Mar-26
Sell* 1 24.00p SI Trade
 08:04:13 - 06-Mar-26
Buy* 46 26.00p SI Trade
 08:04:13 - 06-Mar-26
Sell* 107 24.00p SI Trade
 08:04:13 - 06-Mar-26
Unknown* 5,000 24.50p Ordinary
 08:04:01 - 06-Mar-26
Buy* 40 24.935p Ordinary
 08:03:20 - 06-Mar-26
Unknown* 27,500 24.30p Ordinary
 08:01:20 - 06-Mar-26
Unknown* 100,000 24.50p Negotiated Trade
 15:20:17 - 05-Mar-26
Buy* 8,178 24.55p Ordinary
 14:00:11 - 05-Mar-26
Buy* 9,358 24.55p Ordinary
 13:10:50 - 05-Mar-26
Buy* 2,779 24.55p Ordinary
 11:33:41 - 05-Mar-26
Sell* 2,779 24.30p Ordinary
 11:33:33 - 05-Mar-26
Unknown* 200,000 25.00p Negotiated Trade
 10:31:24 - 05-Mar-26
Unknown* 150,000 24.90p Negotiated Trade
 10:30:03 - 05-Mar-26
Sell* 20,000 24.15p Ordinary
 09:32:33 - 05-Mar-26
Unknown* 100,000 24.26p Negotiated Trade
 09:32:08 - 05-Mar-26
Sell* 41 24.487p Ordinary
 09:21:42 - 05-Mar-26
Unknown* 361,572 24.50p Negotiated Trade
 09:06:07 - 05-Mar-26
Sell* 18 24.26p Ordinary
 09:02:03 - 05-Mar-26
Unknown* 250,000 24.50p Negotiated Trade
 08:22:49 - 05-Mar-26
Unknown* 250,000 24.50p Negotiated Trade
 08:19:41 - 05-Mar-26
Unknown* 160,642 24.90p Negotiated Trade
 08:05:09 - 05-Mar-26
Unknown* 2,000,000 24.50p Negotiated Trade
 16:29:33 - 04-Mar-26
Unknown* 2,000,000 24.50p Negotiated Trade
 16:29:08 - 04-Mar-26
Sell* 41 24.487p Ordinary
 11:05:21 - 04-Mar-26
Sell* 3,561 24.158p Ordinary
 09:08:20 - 04-Mar-26
Sell* 124 24.05p Ordinary
 08:34:04 - 04-Mar-26
Sell* 92 24.35p Ordinary
 15:20:24 - 03-Mar-26
Sell* 1,200 24.158p Ordinary
 15:13:13 - 03-Mar-26
Buy* 1,500 25.00p Ordinary
 10:33:27 - 03-Mar-26
Buy* 2,000 25.00p Ordinary
 10:33:21 - 03-Mar-26
Sell* 41 24.487p Ordinary
 10:29:36 - 03-Mar-26
Unknown* 30,000 24.37p Ordinary
 09:20:22 - 03-Mar-26
Sell* 51 24.05p Ordinary
 08:14:54 - 03-Mar-26
Sell* 100 24.37p Ordinary
 10:03:25 - 02-Mar-26
Sell* 500 24.37p Ordinary
 09:08:14 - 02-Mar-26
Sell* 4 24.487p Ordinary
 08:51:08 - 02-Mar-26
Sell* 148 24.05p Ordinary
 08:30:26 - 02-Mar-26
Sell* 41 24.487p Ordinary
 08:29:47 - 02-Mar-26
Sell* 1,129 24.158p Ordinary
 08:13:24 - 02-Mar-26
Sell* 144 24.00p SI Trade
 11:20:37 - 27-Feb-26
Unknown* 32,000 24.37p Ordinary
 10:28:27 - 27-Feb-26
Sell* 20,000 24.37p Ordinary
 10:17:15 - 27-Feb-26
Sell* 2 24.487p Ordinary
 09:33:09 - 27-Feb-26
Sell* 41 24.487p Ordinary
 09:18:45 - 27-Feb-26
Sell* 30 24.487p Ordinary
 09:16:28 - 27-Feb-26
Sell* 20 24.487p Ordinary
 08:35:04 - 27-Feb-26
Sell* 41 24.487p Ordinary
 08:11:46 - 27-Feb-26
Sell* 7,450 24.37p Ordinary
 15:04:53 - 26-Feb-26
Sell* 1,000 24.37p Ordinary
 14:59:00 - 26-Feb-26
Sell* 16,413 24.37p Ordinary
 14:42:37 - 26-Feb-26
Sell* 500 24.158p Ordinary
 13:04:20 - 26-Feb-26
Unknown* 56,309 24.37p Negotiated Trade
 12:58:40 - 26-Feb-26
Sell* 11 24.28p Ordinary
 10:52:37 - 26-Feb-26
Sell* 41 24.28p Ordinary
 08:07:31 - 26-Feb-26
Sell* 387 24.28p Ordinary
 08:00:33 - 26-Feb-26
Sell* 1 24.28p Ordinary
 14:36:43 - 25-Feb-26
Unknown* 30,000 24.299p Ordinary
 10:55:17 - 25-Feb-26
Unknown* 30,000 24.299p Ordinary
 10:47:29 - 25-Feb-26
Unknown* 30,000 24.299p Ordinary
 10:37:33 - 25-Feb-26
Sell* 4 24.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 144 25.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 40 25.00p SI Trade
 10:28:55 - 25-Feb-26
Sell* 4,087 24.28p Ordinary
 09:59:30 - 25-Feb-26
Unknown* 30,000 24.285p Ordinary
 09:58:03 - 25-Feb-26
Sell* 41 24.28p Ordinary
 08:07:24 - 25-Feb-26
Sell* 10 24.158p Ordinary
 08:05:51 - 25-Feb-26
Sell* 2 24.05p Ordinary
 14:03:53 - 24-Feb-26
Sell* 10,000 24.299p Ordinary
 13:53:21 - 24-Feb-26
Sell* 1,248 24.158p Ordinary
 10:25:22 - 24-Feb-26
Sell* 1,248 24.299p Ordinary
 10:25:22 - 24-Feb-26
Sell* 8,279 24.158p Ordinary
 08:13:17 - 24-Feb-26
Sell* 41 24.34p Ordinary
 08:12:39 - 24-Feb-26
Sell* 2 24.34p Ordinary
 16:24:44 - 23-Feb-26
Sell* 3,700 24.299p Ordinary
 15:08:49 - 23-Feb-26
Sell* 4,115 24.299p Ordinary
 14:24:00 - 23-Feb-26
Sell* 6,406 24.158p Ordinary
 13:09:27 - 23-Feb-26
Sell* 1,215 24.30p Ordinary
 11:53:06 - 23-Feb-26
Sell* 1,215 24.158p Ordinary
 11:53:06 - 23-Feb-26
Buy* 4 25.00p SI Trade
 09:26:05 - 23-Feb-26
Sell* 20,000 24.35p Ordinary
 09:00:41 - 23-Feb-26
Sell* 41 24.49999p Ordinary
 08:22:11 - 23-Feb-26
Sell* 1,000 24.38p Ordinary
 14:00:12 - 20-Feb-26
Sell* 4,559 24.38p Ordinary
 12:32:43 - 20-Feb-26
Sell* 10 24.00p SI Trade
 11:08:18 - 20-Feb-26
Sell* 574 24.38p Ordinary
 10:06:11 - 20-Feb-26
Unknown* 40,968 24.38p Ordinary
 09:50:47 - 20-Feb-26
Sell* 41 24.49999p Ordinary
 08:18:34 - 20-Feb-26
Sell* 21 24.38p Ordinary
 08:03:02 - 20-Feb-26
Sell* 1,097 24.00p Ordinary
 08:00:40 - 20-Feb-26
Unknown* 66,400 24.50p OTC Trade
 17:06:41 - 19-Feb-26
Sell* 6,181 24.20p Ordinary
 14:24:22 - 19-Feb-26
Buy* 5 25.00p SI Trade
 14:22:38 - 19-Feb-26
Sell* 10,314 24.20p Ordinary
 14:18:37 - 19-Feb-26
Sell* 2,000 24.20p Ordinary
 12:59:29 - 19-Feb-26
Sell* 4 24.20p Ordinary
 12:27:45 - 19-Feb-26
Sell* 3,919 24.158p Ordinary
 12:12:11 - 19-Feb-26
Sell* 4,000 24.158p Ordinary
 12:05:52 - 19-Feb-26
Sell* 250 24.20p Ordinary
 11:48:54 - 19-Feb-26
Sell* 6,801 24.20p Ordinary
 11:41:07 - 19-Feb-26
Sell* 6,000 24.22p Ordinary
 10:51:01 - 19-Feb-26
Sell* 3,000 24.22p Ordinary
 10:50:49 - 19-Feb-26
Sell* 3,000 24.20p Ordinary
 09:28:50 - 19-Feb-26
Sell* 2,600 24.21p Ordinary
 09:26:11 - 19-Feb-26
Sell* 41 24.4999p Ordinary
 08:45:18 - 19-Feb-26
Unknown* 150,000 24.00p Negotiated Trade
 08:44:54 - 19-Feb-26
Unknown* 40,816 24.49p Ordinary
 08:41:08 - 19-Feb-26
Unknown* 75,000 24.19p Negotiated Trade
 08:40:42 - 19-Feb-26
Sell* 20,000 24.20p Ordinary
 08:25:08 - 19-Feb-26
Sell* 10,000 24.20p Ordinary
 08:23:39 - 19-Feb-26
Sell* 117 24.29p Ordinary
 08:04:29 - 19-Feb-26
Sell* 10,000 24.28p Ordinary
 15:58:02 - 18-Feb-26
Buy* 183 25.00p Ordinary
 15:40:48 - 18-Feb-26
Buy* 107 25.00p SI Trade
 15:40:48 - 18-Feb-26
Buy* 72 25.00p SI Trade
 15:40:48 - 18-Feb-26
Buy* 3 25.00p SI Trade
 15:40:48 - 18-Feb-26
Sell* 8,230 24.30p Ordinary
 15:15:21 - 18-Feb-26
Sell* 1 24.30p Ordinary
 15:15:00 - 18-Feb-26
Sell* 569 24.35p Ordinary
 13:50:18 - 18-Feb-26
Sell* 569 24.14p Ordinary
 13:50:18 - 18-Feb-26
Sell* 1,727 24.166p Ordinary
 10:12:36 - 18-Feb-26
Sell* 41 24.40p Ordinary
 08:54:34 - 18-Feb-26
Sell* 158 24.398p Ordinary
 08:40:18 - 18-Feb-26
Sell* 3,172 24.398p Ordinary
 08:39:56 - 18-Feb-26
Sell* 265 24.40p Ordinary
 08:04:36 - 18-Feb-26
Buy* 92 25.00p SI Trade
 16:35:03 - 17-Feb-26
Sell* 48 24.00p SI Trade
 16:35:03 - 17-Feb-26
Buy* 4,000 24.60p Suspected BUY Trade
 16:35:03 - 17-Feb-26
Sell* 10,000 24.4199p Ordinary
 10:27:06 - 17-Feb-26
Sell* 61 24.42p Ordinary
 08:30:27 - 17-Feb-26
Sell* 40 24.42p Ordinary
 08:24:31 - 17-Feb-26
Sell* 12,150 24.14p Ordinary
 12:39:14 - 16-Feb-26
Buy* 92 25.00p SI Trade
 11:16:12 - 16-Feb-26
Buy* 5 25.00p SI Trade
 11:16:12 - 16-Feb-26
Buy* 26 25.00p SI Trade
 11:16:12 - 16-Feb-26
Sell* 20 24.42p Ordinary
 09:32:04 - 16-Feb-26
Unknown* 150,000 24.00p Negotiated Trade
 09:22:45 - 16-Feb-26
Sell* 40 24.42p Ordinary
 08:31:10 - 16-Feb-26
Sell* 2 24.42p Ordinary
 08:30:32 - 16-Feb-26
Buy* 168 25.00p Ordinary
 15:46:32 - 13-Feb-26
Buy* 7 25.00p SI Trade
 15:46:32 - 13-Feb-26
Buy* 10 25.00p SI Trade
 15:46:32 - 13-Feb-26
Buy* 40 25.00p SI Trade
 15:46:32 - 13-Feb-26
Buy* 360 25.00p Ordinary
 14:06:22 - 13-Feb-26
Buy* 900 25.00p Ordinary
 11:17:34 - 13-Feb-26
Unknown* 17,350 24.50p Ordinary
 11:12:44 - 13-Feb-26
Buy* 1,000 24.599p Ordinary
 10:14:13 - 13-Feb-26
Unknown* 40,601 24.60p Ordinary
 08:31:36 - 13-Feb-26
Unknown* 9,000 24.50p OTC Trade
 17:07:32 - 12-Feb-26
Unknown* 100,000 25.00p Ordinary
 16:32:57 - 12-Feb-26
Buy* 10,000 24.60p Ordinary
 16:22:28 - 12-Feb-26
Buy* 500 24.60p Ordinary
 16:07:27 - 12-Feb-26
Buy* 500 24.60p Ordinary
 15:55:29 - 12-Feb-26
Buy* 203 24.60p Ordinary
 15:24:12 - 12-Feb-26
Buy* 8,000 24.599p Ordinary
 15:11:09 - 12-Feb-26
Buy* 8,000 24.599p Ordinary
 15:03:02 - 12-Feb-26
Sell* 457 24.336p Ordinary
 15:02:56 - 12-Feb-26
Buy* 12,175 24.60p Ordinary
 14:29:42 - 12-Feb-26
Buy* 2,001 24.78p Ordinary
 13:15:19 - 12-Feb-26
Sell* 12,600 24.255p Ordinary
 12:38:48 - 12-Feb-26
Sell* 15,000 24.255p Ordinary
 12:34:11 - 12-Feb-26
Buy* 10,000 25.00p Ordinary
 12:33:51 - 12-Feb-26
Buy* 30 25.00p SI Trade
 12:33:05 - 12-Feb-26
Buy* 62 25.00p SI Trade
 12:33:05 - 12-Feb-26
Buy* 150 26.00p Ordinary
 12:18:08 - 12-Feb-26
Buy* 150 26.00p SI Trade
 12:18:07 - 12-Feb-26
Buy* 150 26.00p Ordinary
 12:18:05 - 12-Feb-26
Buy* 150 26.00p SI Trade
 12:18:05 - 12-Feb-26
Buy* 150 26.00p Ordinary
 12:18:02 - 12-Feb-26
FTSE 100 Latest
Value10,284.75
Change-129.19