Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,621 28.00p Suspected BUY Trade
 12:35:20 - 31-Dec-25
Buy* 3 27.678p Ordinary
 12:10:13 - 31-Dec-25
Buy* 3,592 27.50p Ordinary
 10:57:47 - 31-Dec-25
Buy* 4,363 27.50p Ordinary
 10:40:36 - 31-Dec-25
Buy* 2,709 27.50p Ordinary
 10:25:52 - 31-Dec-25
Buy* 5 27.678p Ordinary
 10:23:25 - 31-Dec-25
Buy* 550 27.50p Ordinary
 10:09:02 - 31-Dec-25
Buy* 392 27.50p Ordinary
 09:31:29 - 31-Dec-25
Buy* 20,000 27.50p Ordinary
 08:53:04 - 31-Dec-25
Buy* 7,225 27.678p Ordinary
 08:42:18 - 31-Dec-25
Buy* 72 27.678p Ordinary
 08:32:09 - 31-Dec-25
Buy* 10 27.678p Ordinary
 08:30:18 - 31-Dec-25
Buy* 7,272 27.50p Ordinary
 08:17:01 - 31-Dec-25
Sell* 29 27.00p SI Trade
 08:12:03 - 31-Dec-25
Buy* 8 28.00p SI Trade
 08:12:03 - 31-Dec-25
Unknown* 25,000 27.50p Ordinary
 08:06:28 - 31-Dec-25
Buy* 65 27.50p Ordinary
 08:04:26 - 31-Dec-25
Buy* 2,683 27.50p Ordinary
 08:02:42 - 31-Dec-25
Buy* 107 28.00p SI Trade
 16:13:57 - 30-Dec-25
Buy* 1,000 28.00p SI Trade
 16:13:57 - 30-Dec-25
Buy* 15 28.00p SI Trade
 16:13:57 - 30-Dec-25
Buy* 53 28.00p SI Trade
 16:13:57 - 30-Dec-25
Buy* 178 28.00p SI Trade
 16:13:57 - 30-Dec-25
Buy* 89 28.00p SI Trade
 16:13:57 - 30-Dec-25
Buy* 107 28.00p SI Trade
 16:13:57 - 30-Dec-25
Buy* 200 28.00p SI Trade
 16:13:57 - 30-Dec-25
Buy* 27 28.00p SI Trade
 16:13:57 - 30-Dec-25
Buy* 378 28.00p SI Trade
 16:13:57 - 30-Dec-25
Buy* 15 28.00p SI Trade
 16:13:57 - 30-Dec-25
Buy* 25 28.00p SI Trade
 16:13:57 - 30-Dec-25
Buy* 560 28.00p SI Trade
 16:13:57 - 30-Dec-25
Sell* 330 26.00p SI Trade
 16:13:57 - 30-Dec-25
Buy* 18,151 27.48p Ordinary
 16:13:50 - 30-Dec-25
Buy* 480 27.48p Ordinary
 15:27:10 - 30-Dec-25
Buy* 6 27.678p Ordinary
 15:23:59 - 30-Dec-25
Buy* 121 27.678p Ordinary
 15:09:02 - 30-Dec-25
Buy* 6,750 27.50p Ordinary
 13:30:50 - 30-Dec-25
Buy* 341 27.50p Ordinary
 13:24:14 - 30-Dec-25
Buy* 2,500 27.50p Ordinary
 13:09:06 - 30-Dec-25
Buy* 625 27.678p Ordinary
 12:25:19 - 30-Dec-25
Buy* 4 27.678p Ordinary
 12:12:39 - 30-Dec-25
Buy* 2,000 27.50p Ordinary
 12:10:44 - 30-Dec-25
Buy* 18,000 27.50p Ordinary
 11:53:29 - 30-Dec-25
Unknown* 36,510 27.38p Ordinary
 11:13:59 - 30-Dec-25
Buy* 1 27.678p Ordinary
 11:05:09 - 30-Dec-25
Buy* 99 27.678p Ordinary
 11:04:45 - 30-Dec-25
Buy* 1,445 27.678p Ordinary
 10:57:12 - 30-Dec-25
Buy* 1,099 27.29p Ordinary
 10:44:50 - 30-Dec-25
Buy* 3,658 27.20p Ordinary
 10:41:40 - 30-Dec-25
Buy* 922 27.20p Ordinary
 09:46:28 - 30-Dec-25
Sell* 482 26.41p Ordinary
 09:21:07 - 30-Dec-25
Buy* 20,000 27.18p Ordinary
 09:01:15 - 30-Dec-25
Buy* 395 27.18p Ordinary
 08:53:09 - 30-Dec-25
Unknown* 25,000 26.41p Ordinary
 08:21:03 - 30-Dec-25
Buy* 139 27.20p Ordinary
 08:05:03 - 30-Dec-25
Buy* 394 27.20p Ordinary
 08:04:55 - 30-Dec-25
Buy* 875 27.20p Ordinary
 08:04:01 - 30-Dec-25
Buy* 875 27.19p Ordinary
 08:03:44 - 30-Dec-25
Buy* 35 28.00p SI Trade
 08:03:13 - 30-Dec-25
Buy* 71 28.00p SI Trade
 08:03:13 - 30-Dec-25
Buy* 535 28.00p SI Trade
 08:03:13 - 30-Dec-25
Buy* 25 28.00p SI Trade
 08:03:13 - 30-Dec-25
Buy* 89 28.00p SI Trade
 08:03:13 - 30-Dec-25
Buy* 357 28.00p SI Trade
 08:03:13 - 30-Dec-25
Buy* 1,500 28.00p Ordinary
 08:03:13 - 30-Dec-25
Buy* 1,566 28.00p Ordinary
 08:03:13 - 30-Dec-25
Buy* 72 28.00p SI Trade
 08:03:13 - 30-Dec-25
Buy* 35 28.00p SI Trade
 08:03:13 - 30-Dec-25
Buy* 89 28.00p SI Trade
 08:03:13 - 30-Dec-25
Buy* 17 28.00p SI Trade
 08:03:13 - 30-Dec-25
Buy* 7 28.00p SI Trade
 08:03:13 - 30-Dec-25
Unknown* 3,703 27.00p Ordinary
 08:02:49 - 30-Dec-25
Unknown* 2,733 27.00p Ordinary
 08:02:30 - 30-Dec-25
Unknown* 511 27.00p Ordinary
 08:02:07 - 30-Dec-25
Unknown* 2,000 27.00p OTC Trade
 17:07:09 - 29-Dec-25
Unknown* 1,437 27.00p Ordinary
 16:19:20 - 29-Dec-25
Buy* 2,500 27.19p Ordinary
 16:08:28 - 29-Dec-25
Unknown* 2,000 27.00p Ordinary
 16:04:51 - 29-Dec-25
Buy* 10 27.678p Ordinary
 16:01:22 - 29-Dec-25
Sell* 3,513 26.98p Ordinary
 15:52:41 - 29-Dec-25
Sell* 10,570 26.98p Ordinary
 15:25:10 - 29-Dec-25
Sell* 352 26.98p Ordinary
 15:18:21 - 29-Dec-25
Sell* 10,000 26.336p Ordinary
 15:00:07 - 29-Dec-25
Sell* 10,000 26.52p Ordinary
 14:59:49 - 29-Dec-25
Sell* 10,000 26.55p Ordinary
 14:59:31 - 29-Dec-25
Sell* 10,000 26.55p Ordinary
 14:59:03 - 29-Dec-25
Sell* 3,880 26.98p Ordinary
 14:33:15 - 29-Dec-25
Buy* 865 27.678p Ordinary
 13:04:21 - 29-Dec-25
Sell* 1,901 26.98p Ordinary
 12:57:32 - 29-Dec-25
Sell* 348 26.99p Ordinary
 10:46:51 - 29-Dec-25
Unknown* 3,659 27.00p Ordinary
 09:02:41 - 29-Dec-25
Sell* 18,116 26.55p Ordinary
 08:31:36 - 29-Dec-25
Sell* 64 26.10p Ordinary
 08:31:12 - 29-Dec-25
Unknown* 5,511 27.00p Ordinary
 08:11:28 - 29-Dec-25
Unknown* 11,066 27.00p Ordinary
 10:34:18 - 24-Dec-25
Sell* 1,123 26.70p Ordinary
 10:32:16 - 24-Dec-25
Sell* 1,123 26.70p Ordinary
 10:30:24 - 24-Dec-25
Buy* 17 27.80p Ordinary
 08:30:27 - 24-Dec-25
Sell* 1,481 26.55p Ordinary
 08:17:38 - 24-Dec-25
Buy* 2 27.80p Ordinary
 08:11:33 - 24-Dec-25
Sell* 1,605 26.70p Ordinary
 16:29:02 - 23-Dec-25
Unknown* 25,000 27.00p Ordinary
 13:13:12 - 23-Dec-25
Buy* 25,000 27.00p Ordinary
 13:13:06 - 23-Dec-25
Buy* 3,257 26.99p Ordinary
 12:57:42 - 23-Dec-25
Sell* 7 26.00p SI Trade
 11:38:29 - 23-Dec-25
Buy* 1,110 26.65p Ordinary
 10:03:07 - 23-Dec-25
Buy* 2,204 26.65p Ordinary
 10:02:03 - 23-Dec-25
Buy* 787 26.938p Ordinary
 09:46:28 - 23-Dec-25
Buy* 10,000 26.699p Ordinary
 09:02:44 - 23-Dec-25
Sell* 5,635 26.485p Ordinary
 08:55:12 - 23-Dec-25
Sell* 3,256 26.26p Ordinary
 08:00:10 - 23-Dec-25
Unknown* 10,000 26.00p Ordinary
 16:30:31 - 22-Dec-25
Buy* 60 27.00p SI Trade
 15:57:18 - 22-Dec-25
Sell* 10,000 27.00p Ordinary
 14:30:35 - 22-Dec-25
Buy* 180 28.00p SI Trade
 14:30:28 - 22-Dec-25
Buy* 87 28.00p SI Trade
 14:30:28 - 22-Dec-25
Buy* 10 28.00p SI Trade
 14:30:28 - 22-Dec-25
Sell* 2,985 27.00p Ordinary
 13:46:44 - 22-Dec-25
Sell* 9,270 27.10p Ordinary
 13:46:23 - 22-Dec-25
Buy* 7 27.80p Ordinary
 08:39:06 - 22-Dec-25
Buy* 3 27.80p Ordinary
 08:38:10 - 22-Dec-25
Sell* 9 27.10p Ordinary
 08:30:19 - 22-Dec-25
Sell* 3,000 27.10p Ordinary
 08:17:01 - 22-Dec-25
Sell* 76 27.399p Ordinary
 13:37:36 - 19-Dec-25
Sell* 3,649 27.40p Ordinary
 13:09:33 - 19-Dec-25
Buy* 359 27.80p Ordinary
 11:45:44 - 19-Dec-25
Sell* 773 27.10p Ordinary
 11:13:27 - 19-Dec-25
Sell* 11,399 27.45p Ordinary
 08:48:22 - 19-Dec-25
Sell* 5,674 27.10p Ordinary
 16:21:38 - 18-Dec-25
Sell* 1,481 27.10p Ordinary
 15:08:01 - 18-Dec-25
Buy* 153 27.80p Ordinary
 11:19:59 - 18-Dec-25
Buy* 1,172 27.50p Ordinary
 09:30:12 - 18-Dec-25
Buy* 2,422 27.55p Ordinary
 09:22:44 - 18-Dec-25
Sell* 1,891 27.10p Ordinary
 08:30:18 - 18-Dec-25
Buy* 469 27.599p Ordinary
 08:03:12 - 18-Dec-25
Buy* 76 27.70p Ordinary
 15:47:36 - 17-Dec-25
Sell* 2,322 27.05p Ordinary
 14:40:53 - 17-Dec-25
Sell* 12,062 27.11p Ordinary
 14:21:45 - 17-Dec-25
Buy* 18,116 27.599p Ordinary
 13:18:59 - 17-Dec-25
Buy* 7,219 27.599p Ordinary
 12:01:16 - 17-Dec-25
Buy* 1 27.70p Ordinary
 15:47:04 - 16-Dec-25
Sell* 10,000 27.01p Ordinary
 08:43:58 - 16-Dec-25
Sell* 3 27.00p SI Trade
 08:28:48 - 16-Dec-25
Sell* 3 27.00p SI Trade
 08:28:48 - 16-Dec-25
Unknown* 25,000 27.00p Ordinary
 08:28:31 - 16-Dec-25
Unknown* 26,627 27.85p Ordinary
 16:12:04 - 15-Dec-25
Sell* 1,322 27.25p Ordinary
 14:56:07 - 15-Dec-25
Sell* 1,512 27.25p Ordinary
 13:52:41 - 15-Dec-25
Buy* 592 27.98p Ordinary
 13:14:50 - 15-Dec-25
Buy* 1 27.98p Ordinary
 12:58:12 - 15-Dec-25
Sell* 741 27.25p Ordinary
 11:03:02 - 15-Dec-25
Buy* 10 28.00p SI Trade
 10:53:46 - 15-Dec-25
Sell* 1,428 27.00p SI Trade
 10:53:46 - 15-Dec-25
Unknown* 50,000 27.00p Negotiated Trade
 10:53:38 - 15-Dec-25
Sell* 20,000 27.255p Ordinary
 10:53:22 - 15-Dec-25
Buy* 1,250 27.95p Ordinary
 10:51:06 - 15-Dec-25
Buy* 10 27.99p Ordinary
 09:30:28 - 15-Dec-25
Buy* 14 27.99p Ordinary
 09:30:20 - 15-Dec-25
Buy* 304 27.99p Ordinary
 08:39:06 - 15-Dec-25
Buy* 1,350 27.99p Ordinary
 16:27:32 - 12-Dec-25
Sell* 5,000 27.25p Ordinary
 16:10:32 - 12-Dec-25
Sell* 1,891 27.25p Ordinary
 11:58:22 - 12-Dec-25
Buy* 6,223 28.00p Ordinary
 11:54:32 - 12-Dec-25
Buy* 5,716 28.00p Ordinary
 11:50:14 - 12-Dec-25
Buy* 7,142 28.00p Ordinary
 11:49:38 - 12-Dec-25
Buy* 7,142 28.00p Ordinary
 11:49:21 - 12-Dec-25
Buy* 10,000 28.00p Ordinary
 11:45:47 - 12-Dec-25
Buy* 14,366 27.80p Ordinary
 10:23:13 - 12-Dec-25
Buy* 100 28.00p SI Trade
 10:03:26 - 12-Dec-25
Buy* 714 28.00p SI Trade
 10:03:26 - 12-Dec-25
Buy* 940 28.00p SI Trade
 10:03:26 - 12-Dec-25
Sell* 6,816 27.20p Ordinary
 09:05:38 - 12-Dec-25
Unknown* 25,000 29.00p Negotiated Trade
 09:03:06 - 12-Dec-25
Sell* 18,692 27.05p Ordinary
 09:02:34 - 12-Dec-25
Sell* 576 27.30p Ordinary
 08:59:25 - 12-Dec-25
Buy* 431 29.00p Ordinary
 08:50:34 - 12-Dec-25
Buy* 1,566 29.00p Ordinary
 08:50:34 - 12-Dec-25
Buy* 482 29.00p SI Trade
 08:50:34 - 12-Dec-25
Buy* 3 29.00p SI Trade
 08:50:34 - 12-Dec-25
Sell* 55 27.00p SI Trade
 08:50:34 - 12-Dec-25
Sell* 10 27.20p Ordinary
 16:27:43 - 11-Dec-25
Sell* 2 27.20p Ordinary
 14:38:31 - 11-Dec-25
Buy* 10,000 28.37p Ordinary
 13:44:16 - 11-Dec-25
Sell* 5,040 27.20p Ordinary
 13:25:14 - 11-Dec-25
Sell* 450 27.20p Ordinary
 12:37:09 - 11-Dec-25
Sell* 6,692 27.20p Ordinary
 12:23:44 - 11-Dec-25
Unknown* 28,837 28.37p Ordinary
 11:44:55 - 11-Dec-25
Buy* 3,508 28.50p Ordinary
 08:36:14 - 11-Dec-25
Buy* 103 28.98p Ordinary
 08:35:07 - 11-Dec-25
Unknown* 35,387 27.20p Ordinary
 08:33:01 - 11-Dec-25
Buy* 1 28.98p Ordinary
 08:32:11 - 11-Dec-25
Unknown* 35,000 27.4365p Ordinary
 08:30:56 - 11-Dec-25
Buy* 173 28.98p Ordinary
 08:28:41 - 11-Dec-25
Buy* 50 28.50p Ordinary
 08:09:56 - 11-Dec-25
Buy* 431 29.00p Ordinary
 08:09:20 - 11-Dec-25
Buy* 50 29.00p SI Trade
 08:09:20 - 11-Dec-25
Buy* 344 29.00p SI Trade
 08:09:20 - 11-Dec-25
Buy* 48 29.00p SI Trade
 08:09:20 - 11-Dec-25
Buy* 10 29.00p SI Trade
 08:09:20 - 11-Dec-25
Unknown* 79,884 28.00p OTC Trade
 17:08:38 - 10-Dec-25
FTSE 100 Latest
Value9,931.38
Change0.00