| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 42.20p | Ordinary |
13:05:22 - 08-Aug-25 |
| Buy* | 20 | 43.00p | SI Trade |
12:53:46 - 08-Aug-25 |
| Buy* | 59 | 42.976p | Ordinary |
08:33:04 - 08-Aug-25 |
| Buy* | 12,150 | 42.14p | Ordinary |
14:43:07 - 07-Aug-25 |
| Sell* | 20 | 41.00p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 194 | 43.00p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 118 | 42.12p | Ordinary |
11:50:46 - 07-Aug-25 |
| Buy* | 6 | 42.15p | Ordinary |
09:00:37 - 07-Aug-25 |
| Buy* | 1,186 | 42.14p | Ordinary |
15:47:09 - 06-Aug-25 |
| Buy* | 2,373 | 42.14p | Ordinary |
08:53:54 - 06-Aug-25 |
| Buy* | 38 | 42.14p | Ordinary |
13:19:39 - 05-Aug-25 |
| Buy* | 600 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 5 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 11 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 46 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 93 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 10 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 3 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 5 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 9 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 46 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 11 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 15 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 3 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 58 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 69 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 437 | 42.15p | Ordinary |
11:57:34 - 05-Aug-25 |
| Buy* | 4 | 42.976p | Ordinary |
11:44:40 - 05-Aug-25 |
| Buy* | 352 | 42.50p | Ordinary |
11:16:09 - 05-Aug-25 |
| Buy* | 1,184 | 43.80p | Suspected BUY Trade |
11:00:07 - 05-Aug-25 |
| Buy* | 5,000 | 42.14p | Ordinary |
10:43:26 - 05-Aug-25 |
| Buy* | 2,000 | 42.14p | Ordinary |
08:35:10 - 05-Aug-25 |
| Buy* | 245 | 42.15p | Ordinary |
08:33:12 - 05-Aug-25 |
| Buy* | 116 | 42.976p | Ordinary |
08:32:14 - 05-Aug-25 |
| Buy* | 23 | 42.14p | Ordinary |
08:00:16 - 05-Aug-25 |
| Buy* | 434 | 42.15p | Ordinary |
16:08:16 - 04-Aug-25 |
| Buy* | 5,000 | 42.15p | Ordinary |
16:04:45 - 04-Aug-25 |
| Buy* | 116 | 43.00p | SI Trade |
15:40:38 - 04-Aug-25 |
| Buy* | 4 | 43.00p | SI Trade |
15:40:38 - 04-Aug-25 |
| Buy* | 119 | 42.29p | Ordinary |
12:58:11 - 04-Aug-25 |
| Buy* | 595 | 42.15p | Ordinary |
10:00:49 - 04-Aug-25 |
| Buy* | 2,000 | 43.00p | Ordinary |
09:55:08 - 04-Aug-25 |
| Buy* | 6,000 | 42.98p | Ordinary |
09:52:56 - 04-Aug-25 |
| Sell* | 3,564 | 41.98p | Ordinary |
09:42:28 - 04-Aug-25 |
| Sell* | 176 | 41.20p | Ordinary |
09:38:54 - 04-Aug-25 |
| Sell* | 95 | 41.98p | Ordinary |
09:35:55 - 04-Aug-25 |
| Sell* | 2,367 | 41.98p | Ordinary |
09:17:10 - 04-Aug-25 |
| Sell* | 10 | 41.20p | Ordinary |
09:16:00 - 04-Aug-25 |
| Buy* | 176 | 42.976p | Ordinary |
08:56:17 - 04-Aug-25 |
| Buy* | 100 | 42.976p | Ordinary |
08:46:04 - 04-Aug-25 |
| Buy* | 352 | 42.50p | Ordinary |
08:42:13 - 04-Aug-25 |
| Buy* | 1 | 42.976p | Ordinary |
08:39:09 - 04-Aug-25 |
| Buy* | 4 | 42.976p | Ordinary |
08:37:12 - 04-Aug-25 |
| Sell* | 2,382 | 41.98p | Ordinary |
08:32:10 - 04-Aug-25 |
| Sell* | 595 | 41.98p | Ordinary |
08:11:45 - 04-Aug-25 |
| Sell* | 650 | 41.98p | Ordinary |
08:08:26 - 04-Aug-25 |
| Sell* | 78 | 41.98p | Ordinary |
08:06:57 - 04-Aug-25 |
| Sell* | 478 | 41.98p | Ordinary |
08:00:30 - 04-Aug-25 |
| Buy* | 160 | 42.976p | Ordinary |
15:09:10 - 01-Aug-25 |
| Buy* | 2,235 | 42.50p | Ordinary |
15:07:22 - 01-Aug-25 |
| Sell* | 12,245 | 41.70p | Ordinary |
15:05:58 - 01-Aug-25 |
| Sell* | 1,919 | 41.70p | Ordinary |
08:24:18 - 01-Aug-25 |
| Buy* | 270 | 42.07p | Ordinary |
08:02:19 - 01-Aug-25 |
| Buy* | 267 | 43.00p | SI Trade |
16:35:00 - 31-Jul-25 |
| Buy* | 2 | 43.00p | SI Trade |
16:35:00 - 31-Jul-25 |
| Buy* | 4 | 43.00p | SI Trade |
16:35:00 - 31-Jul-25 |
| Buy* | 1,000 | 42.07p | Ordinary |
16:26:16 - 31-Jul-25 |
| Sell* | 11 | 41.20p | Ordinary |
16:17:37 - 31-Jul-25 |
| Buy* | 11 | 42.976p | Ordinary |
16:16:17 - 31-Jul-25 |
| Buy* | 347 | 42.07p | Ordinary |
15:41:57 - 31-Jul-25 |
| Buy* | 6 | 42.976p | Ordinary |
14:41:39 - 31-Jul-25 |
| Buy* | 1,883 | 42.50p | Ordinary |
13:33:58 - 31-Jul-25 |
| Buy* | 628 | 42.50p | Ordinary |
13:32:27 - 31-Jul-25 |
| Buy* | 777 | 42.50p | Ordinary |
13:31:22 - 31-Jul-25 |
| Unknown* | 25,000 | 42.10p | Ordinary |
12:46:16 - 31-Jul-25 |
| Buy* | 400 | 42.10p | Ordinary |
10:23:11 - 31-Jul-25 |
| Sell* | 11,641 | 41.70p | Ordinary |
08:56:43 - 31-Jul-25 |
| Sell* | 1,493 | 41.70p | Ordinary |
11:02:16 - 30-Jul-25 |
| Sell* | 1,493 | 41.00p | Uncrossing Trade |
11:00:22 - 30-Jul-25 |
| Unknown* | 14,927 | 42.15p | Ordinary |
11:00:21 - 30-Jul-25 |
| Sell* | 9,336 | 41.66p | Ordinary |
10:36:23 - 30-Jul-25 |
| Sell* | 2,284 | 41.66p | Ordinary |
09:47:12 - 30-Jul-25 |
| Buy* | 7 | 42.976p | Ordinary |
08:35:10 - 30-Jul-25 |
| Sell* | 680 | 41.66p | Ordinary |
15:57:40 - 29-Jul-25 |
| Buy* | 7,500 | 42.20p | Ordinary |
15:44:26 - 29-Jul-25 |
| Unknown* | 25,344 | 41.00p | Ordinary |
14:16:36 - 29-Jul-25 |
| Buy* | 931 | 42.3953p | Ordinary |
13:36:22 - 29-Jul-25 |
| Buy* | 11 | 42.9395p | Ordinary |
11:48:49 - 29-Jul-25 |
| Buy* | 207 | 42.3953p | Ordinary |
11:24:32 - 29-Jul-25 |
| Buy* | 46 | 43.00p | SI Trade |
10:06:45 - 29-Jul-25 |
| Sell* | 5,000 | 42.00p | Ordinary |
10:06:28 - 29-Jul-25 |
| Sell* | 6,990 | 42.25p | Ordinary |
10:06:01 - 29-Jul-25 |
| Unknown* | 50,000 | 42.25p | Negotiated Trade |
09:29:06 - 29-Jul-25 |
| Buy* | 351 | 42.6977p | Ordinary |
08:00:35 - 29-Jul-25 |
| Buy* | 150 | 42.6977p | Ordinary |
15:20:19 - 28-Jul-25 |
| Buy* | 4 | 42.9698p | Ordinary |
14:08:23 - 28-Jul-25 |
| Buy* | 176 | 42.9698p | Ordinary |
13:49:17 - 28-Jul-25 |
| Buy* | 700 | 42.99p | Ordinary |
13:07:15 - 28-Jul-25 |
| Sell* | 10,000 | 42.25p | Ordinary |
11:54:34 - 28-Jul-25 |
| Unknown* | 20,000 | 42.25p | Ordinary |
10:57:11 - 28-Jul-25 |
| Buy* | 2 | 42.99p | Ordinary |
10:44:39 - 28-Jul-25 |
| Unknown* | 37,194 | 43.00p | Negotiated Trade |
10:12:35 - 28-Jul-25 |
| Unknown* | 29,522 | 42.20p | Negotiated Trade |
10:05:59 - 28-Jul-25 |
| Buy* | 11,641 | 42.95p | Ordinary |
09:59:10 - 28-Jul-25 |
| Buy* | 3,000 | 42.95p | Ordinary |
09:45:53 - 28-Jul-25 |
| Buy* | 3,000 | 42.70p | Ordinary |
09:45:13 - 28-Jul-25 |
| Sell* | 2,492 | 42.05p | Ordinary |
09:21:35 - 28-Jul-25 |
| Sell* | 2,484 | 42.05p | Ordinary |
09:20:13 - 28-Jul-25 |
| Sell* | 2,488 | 42.05p | Ordinary |
09:18:56 - 28-Jul-25 |
| Sell* | 5,000 | 42.02p | Ordinary |
09:10:30 - 28-Jul-25 |
| Sell* | 5,000 | 42.125p | Ordinary |
09:09:55 - 28-Jul-25 |
| Sell* | 800 | 42.02p | Ordinary |
09:09:21 - 28-Jul-25 |
| Buy* | 3,845 | 43.25p | Ordinary |
09:08:50 - 28-Jul-25 |
| Buy* | 4,576 | 43.70p | Ordinary |
08:52:12 - 28-Jul-25 |
| Sell* | 8,000 | 43.04p | Ordinary |
08:43:45 - 28-Jul-25 |
| Sell* | 36 | 43.25p | Ordinary |
08:40:10 - 28-Jul-25 |
| Sell* | 9,000 | 43.04p | Ordinary |
08:37:53 - 28-Jul-25 |
| Unknown* | 15,000 | 43.66p | Ordinary |
08:34:23 - 28-Jul-25 |
| Unknown* | 3,000 | 44.00p | Ordinary |
08:17:20 - 28-Jul-25 |
| Unknown* | -3,000 | 43.00p | Ordinary Correction |
08:17:20 - 28-Jul-25 |
| Sell* | 3,000 | 43.00p | Ordinary |
08:17:20 - 28-Jul-25 |
| Buy* | 5,100 | 44.00p | Ordinary |
08:16:28 - 28-Jul-25 |
| Buy* | 8,512 | 43.98p | Ordinary |
08:15:50 - 28-Jul-25 |
| Buy* | 6,242 | 43.96p | Ordinary |
08:14:55 - 28-Jul-25 |
| Unknown* | 15,341 | 43.96p | Ordinary |
08:14:21 - 28-Jul-25 |
| Unknown* | 3,000 | 43.00p | Ordinary |
08:12:10 - 28-Jul-25 |
| Sell* | 93 | 42.00p | SI Trade |
08:12:01 - 28-Jul-25 |
| Buy* | 3,000 | 42.98p | Ordinary |
08:01:27 - 28-Jul-25 |
| Sell* | 78 | 42.00p | SI Trade |
08:00:42 - 28-Jul-25 |
| Buy* | 10,000 | 43.00p | Ordinary |
08:00:26 - 28-Jul-25 |
| Unknown* | 650 | 42.00p | Ordinary |
08:00:18 - 28-Jul-25 |
| Buy* | 1,737 | 42.96p | Ordinary |
08:00:07 - 28-Jul-25 |
| Unknown* | 20,000 | 41.50p | Ordinary |
14:27:03 - 25-Jul-25 |
| Sell* | 17 | 40.00p | SI Trade |
14:19:59 - 25-Jul-25 |
| Buy* | 350 | 42.00p | SI Trade |
14:19:59 - 25-Jul-25 |
| Buy* | 10,000 | 41.40p | Ordinary |
14:19:49 - 25-Jul-25 |
| Sell* | 727 | 40.42p | Ordinary |
14:13:12 - 25-Jul-25 |
| Sell* | 9,905 | 40.42p | Ordinary |
16:15:36 - 24-Jul-25 |
| Sell* | 14 | 40.20p | Ordinary |
14:42:25 - 24-Jul-25 |
| Sell* | 119 | 40.42p | Ordinary |
11:46:02 - 24-Jul-25 |
| Sell* | 10 | 40.20p | Ordinary |
11:21:56 - 24-Jul-25 |
| Sell* | 233 | 40.20p | Ordinary |
10:14:36 - 24-Jul-25 |
| Sell* | 15 | 40.20p | Ordinary |
15:29:21 - 23-Jul-25 |
| Sell* | 10,000 | 40.25p | Ordinary |
15:01:54 - 23-Jul-25 |
| Buy* | 5 | 42.00p | SI Trade |
14:56:17 - 23-Jul-25 |
| Sell* | 6,377 | 40.411p | Ordinary |
14:56:00 - 23-Jul-25 |
| Unknown* | 15,000 | 41.50p | Ordinary |
11:01:47 - 22-Jul-25 |
| Unknown* | 20,000 | 41.65p | Ordinary |
10:44:37 - 22-Jul-25 |
| Unknown* | 10,000 | 41.00p | Ordinary |
10:23:23 - 21-Jul-25 |
| Buy* | 9,154 | 40.90p | Ordinary |
10:19:35 - 21-Jul-25 |
| Buy* | 12,165 | 41.00p | Ordinary |
09:23:18 - 21-Jul-25 |
| Sell* | 80 | 40.00p | SI Trade |
09:20:12 - 21-Jul-25 |
| Buy* | 12,245 | 40.80p | Ordinary |
09:19:52 - 21-Jul-25 |
| Sell* | 600 | 39.50p | Ordinary |
09:18:25 - 21-Jul-25 |
| Buy* | 2 | 41.00p | SI Trade |
09:14:26 - 21-Jul-25 |
| Buy* | 2,695 | 40.70p | Ordinary |
09:11:58 - 21-Jul-25 |
| Unknown* | 50,000 | 40.00p | Negotiated Trade |
09:02:52 - 21-Jul-25 |
| Unknown* | 40,000 | 40.50p | Negotiated Trade |
08:58:48 - 21-Jul-25 |
| Unknown* | 36,956 | 40.30p | Negotiated Trade |
08:52:02 - 21-Jul-25 |
| Unknown* | 10,000 | 40.00p | Ordinary |
08:11:43 - 21-Jul-25 |
| Buy* | 238 | 41.00p | SI Trade |
16:29:41 - 18-Jul-25 |
| Buy* | 3,005 | 39.90p | Ordinary |
16:29:30 - 18-Jul-25 |
| Sell* | 205 | 39.35p | Ordinary |
15:01:25 - 18-Jul-25 |
| Buy* | 10,000 | 39.70p | Ordinary |
11:31:05 - 18-Jul-25 |
| Buy* | 4 | 40.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 50,000 | 39.88p | Negotiated Trade |
10:48:20 - 18-Jul-25 |
| Sell* | 809 | 39.22p | Ordinary |
09:21:35 - 18-Jul-25 |
| Buy* | 1,249 | 39.70p | Ordinary |
08:36:51 - 18-Jul-25 |
| Buy* | 10 | 40.00p | SI Trade |
08:33:36 - 18-Jul-25 |
| Buy* | 5 | 40.00p | SI Trade |
08:33:36 - 18-Jul-25 |
| Sell* | 100 | 39.00p | SI Trade |
08:33:36 - 18-Jul-25 |
| Sell* | 71 | 39.00p | SI Trade |
08:33:36 - 18-Jul-25 |
| Unknown* | 19,558 | 39.60p | Ordinary |
08:33:17 - 18-Jul-25 |
| Sell* | 401 | 39.20p | Ordinary |
15:33:49 - 17-Jul-25 |
| Sell* | 1,637 | 39.20p | Ordinary |
15:19:57 - 16-Jul-25 |
| Unknown* | 100,000 | 39.75p | Negotiated Trade |
15:19:34 - 16-Jul-25 |
| Buy* | 14 | 39.90p | Ordinary |
12:32:14 - 16-Jul-25 |
| Buy* | 250 | 39.90p | Ordinary |
10:20:37 - 16-Jul-25 |
| Sell* | 3,000 | 39.20p | Ordinary |
08:45:03 - 16-Jul-25 |
| Sell* | 175 | 39.01p | Ordinary |
08:36:05 - 16-Jul-25 |
| Buy* | 125 | 39.90p | Ordinary |
13:39:28 - 15-Jul-25 |
| Sell* | 5 | 39.00p | SI Trade |
12:54:57 - 15-Jul-25 |
| Buy* | 5 | 40.00p | SI Trade |
12:54:57 - 15-Jul-25 |
| Buy* | 1 | 40.00p | SI Trade |
12:54:57 - 15-Jul-25 |
| Buy* | 7 | 40.00p | SI Trade |
12:54:57 - 15-Jul-25 |
| Buy* | 6 | 40.00p | SI Trade |
12:54:57 - 15-Jul-25 |
| Buy* | 5 | 39.90p | Ordinary |
09:30:22 - 15-Jul-25 |
| Sell* | 227 | 39.20p | Ordinary |
08:03:20 - 15-Jul-25 |
| Sell* | 257 | 39.20p | Ordinary |
08:03:19 - 15-Jul-25 |
| Buy* | 84 | 39.58p | Ordinary |
08:00:25 - 15-Jul-25 |
| Buy* | 1,500 | 40.60p | Suspected BUY Trade |
16:35:19 - 14-Jul-25 |
| Sell* | 7,482 | 39.20p | Ordinary |
14:38:22 - 14-Jul-25 |
| Buy* | 2,525 | 39.60p | Ordinary |
11:03:42 - 14-Jul-25 |
| Sell* | 694 | 39.20p | Ordinary |
11:02:39 - 14-Jul-25 |
| Buy* | 142 | 39.90p | Ordinary |
08:31:15 - 14-Jul-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:22:31 - 14-Jul-25 |
| Sell* | 2 | 39.00p | SI Trade |
08:22:31 - 14-Jul-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:22:31 - 14-Jul-25 |
| Unknown* | 4,859 | 39.50p | Ordinary |
08:00:16 - 14-Jul-25 |
| Buy* | 3 | 40.60p | Suspected BUY Trade |
08:00:11 - 14-Jul-25 |