Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 28.80p Ordinary
 09:06:21 - 30-Jan-26
Buy* 26 28.80p Ordinary
 08:38:10 - 30-Jan-26
Buy* 17 28.80p Ordinary
 15:50:30 - 29-Jan-26
Buy* 89 29.00p Ordinary
 15:34:25 - 29-Jan-26
Buy* 166 29.00p SI Trade
 15:34:25 - 29-Jan-26
Sell* 1,207 27.10p Ordinary
 15:27:40 - 29-Jan-26
Buy* 166 29.00p Ordinary
 15:21:56 - 29-Jan-26
Buy* 89 29.00p SI Trade
 15:21:56 - 29-Jan-26
Buy* 89 29.00p Ordinary
 15:10:47 - 29-Jan-26
Buy* 89 29.00p SI Trade
 15:10:47 - 29-Jan-26
Buy* 89 29.00p Ordinary
 15:08:33 - 29-Jan-26
Buy* 89 29.00p SI Trade
 15:08:33 - 29-Jan-26
Buy* 5 28.80p Ordinary
 14:12:53 - 29-Jan-26
Unknown* 30,000 27.555p Ordinary
 14:09:32 - 29-Jan-26
Buy* 89 29.00p Ordinary
 14:01:01 - 29-Jan-26
Buy* 89 29.00p SI Trade
 14:01:01 - 29-Jan-26
Sell* 57 27.10p Ordinary
 13:38:59 - 29-Jan-26
Buy* 10 28.80p Ordinary
 11:38:22 - 29-Jan-26
Sell* 1,411 27.989p Ordinary
 09:57:27 - 29-Jan-26
Buy* 89 29.00p Ordinary
 08:36:44 - 29-Jan-26
Buy* 7 29.00p SI Trade
 08:36:44 - 29-Jan-26
Buy* 82 29.00p SI Trade
 08:36:44 - 29-Jan-26
Sell* 1,743 27.989p Ordinary
 08:13:31 - 29-Jan-26
Unknown* 164,412 28.30p Negotiated Trade
 15:39:20 - 28-Jan-26
Unknown* 260,416 28.80p Negotiated Trade
 15:26:22 - 28-Jan-26
Sell* 1,000 27.989p Ordinary
 13:59:03 - 28-Jan-26
Buy* 232 29.00p Ordinary
 13:44:32 - 28-Jan-26
Buy* 17 28.00p Ordinary
 13:40:30 - 28-Jan-26
Buy* 90 29.00p Ordinary
 09:19:27 - 28-Jan-26
Unknown* 8,000 28.00p OTC Trade
 17:06:29 - 27-Jan-26
Buy* 1 28.00p Ordinary
 14:34:13 - 27-Jan-26
Unknown* 71,437 27.989p Negotiated Trade
 14:31:16 - 27-Jan-26
Sell* 321 27.555p Ordinary
 13:51:44 - 27-Jan-26
Sell* 8,000 27.989p Ordinary
 13:11:29 - 27-Jan-26
Unknown* 0 29.00p SI Trade
 11:18:41 - 27-Jan-26
Buy* 10,871 28.00p Ordinary
 08:52:30 - 27-Jan-26
Buy* 1 28.50p Ordinary
 08:52:05 - 27-Jan-26
Sell* 3,589 27.75p Ordinary
 16:27:25 - 26-Jan-26
Buy* 228 29.00p Ordinary
 15:17:39 - 26-Jan-26
Sell* 3,589 27.75p Ordinary
 13:49:50 - 26-Jan-26
Sell* 180 27.75p Ordinary
 13:11:47 - 26-Jan-26
Sell* 180 27.75p Ordinary
 13:02:39 - 26-Jan-26
Buy* 3 29.00p SI Trade
 10:54:14 - 26-Jan-26
Unknown* 0 27.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 357 27.00p Ordinary
 10:41:52 - 26-Jan-26
Buy* 415 28.50p Ordinary
 10:39:02 - 26-Jan-26
Sell* 273 27.00p Ordinary
 08:04:33 - 26-Jan-26
Sell* 1,566 27.00p Ordinary
 08:04:33 - 26-Jan-26
Buy* 6 28.8798p Ordinary
 08:03:07 - 26-Jan-26
Sell* 185 27.00p SI Trade
 12:51:14 - 23-Jan-26
Sell* 690 27.798p Ordinary
 09:17:00 - 23-Jan-26
Buy* 86 28.8798p Ordinary
 08:37:09 - 23-Jan-26
Sell* 100 27.555p Ordinary
 16:14:01 - 22-Jan-26
Sell* 5,348 27.87p Ordinary
 12:46:34 - 22-Jan-26
Sell* 8,000 27.88p Ordinary
 10:01:41 - 22-Jan-26
Sell* 71 27.88p Ordinary
 09:37:43 - 22-Jan-26
Buy* 1 28.888p Ordinary
 15:51:04 - 21-Jan-26
Sell* 80 27.88p Ordinary
 14:58:04 - 21-Jan-26
Sell* 201 27.00p SI Trade
 14:26:10 - 21-Jan-26
Sell* 815 27.555p Ordinary
 13:35:03 - 21-Jan-26
Sell* 267 27.10p Ordinary
 11:50:24 - 21-Jan-26
Sell* 2,500 27.92p Ordinary
 08:56:18 - 21-Jan-26
Sell* 1,500 27.00p Ordinary
 08:03:58 - 21-Jan-26
Buy* 11 28.98p Ordinary
 12:18:52 - 20-Jan-26
Sell* 2,492 27.555p Ordinary
 11:12:24 - 20-Jan-26
Sell* 15,000 27.555p Ordinary
 08:19:25 - 20-Jan-26
Sell* 93 27.10p Ordinary
 12:23:30 - 19-Jan-26
Sell* 161 27.92p Ordinary
 11:15:13 - 19-Jan-26
Sell* 2,500 27.92p Ordinary
 09:51:27 - 19-Jan-26
Buy* 103 28.98p Ordinary
 08:31:08 - 19-Jan-26
Sell* 358 27.92p Ordinary
 08:30:07 - 19-Jan-26
Sell* 392 27.555p Ordinary
 08:27:50 - 19-Jan-26
Sell* 35 27.95p Ordinary
 12:04:32 - 16-Jan-26
Buy* 36 28.98p Ordinary
 10:12:16 - 16-Jan-26
Sell* 16 27.10p Ordinary
 15:11:50 - 15-Jan-26
Sell* 3,776 27.555p Ordinary
 10:26:23 - 15-Jan-26
Sell* 3,776 27.95p Ordinary
 10:26:23 - 15-Jan-26
Buy* 13 28.98p Ordinary
 09:30:07 - 15-Jan-26
Sell* 6 27.00p Ordinary
 08:05:01 - 15-Jan-26
Sell* 8,036 27.552p Ordinary
 15:51:00 - 14-Jan-26
Buy* 10 28.98p Ordinary
 09:31:08 - 14-Jan-26
Sell* 267 27.10p Ordinary
 08:32:10 - 14-Jan-26
Buy* 10,000 28.00p Ordinary
 13:45:56 - 13-Jan-26
Sell* 3,898 27.53p Ordinary
 11:56:33 - 13-Jan-26
Sell* 13,445 27.53p Ordinary
 10:39:30 - 13-Jan-26
Unknown* 25,000 27.777p Ordinary
 08:21:27 - 13-Jan-26
Sell* 120 27.515p Ordinary
 16:21:35 - 12-Jan-26
Buy* 217 27.515p Ordinary
 16:02:17 - 12-Jan-26
Sell* 16 27.00p SI Trade
 13:13:34 - 12-Jan-26
Sell* 89 27.00p SI Trade
 13:13:34 - 12-Jan-26
Sell* 20 27.00p SI Trade
 13:13:34 - 12-Jan-26
Buy* 178 28.00p SI Trade
 13:13:34 - 12-Jan-26
Buy* 1,800 27.515p Ordinary
 11:48:30 - 12-Jan-26
Unknown* 36,371 27.48p Ordinary
 11:43:00 - 12-Jan-26
Sell* 90 27.48p Ordinary
 11:09:38 - 12-Jan-26
Buy* 2 27.948p Ordinary
 08:47:13 - 12-Jan-26
Sell* 6 27.30p Ordinary
 08:44:05 - 12-Jan-26
Buy* 17 27.97p Ordinary
 08:30:27 - 12-Jan-26
Buy* 6,501 27.50p Ordinary
 08:03:09 - 12-Jan-26
Buy* 10,909 27.50p Ordinary
 16:30:49 - 09-Jan-26
Sell* 1,500 27.30p Ordinary
 15:51:43 - 09-Jan-26
Sell* 3,198 27.355p Ordinary
 12:22:21 - 09-Jan-26
Buy* 618 28.00p SI Trade
 11:51:53 - 09-Jan-26
Sell* 118 27.00p SI Trade
 11:51:53 - 09-Jan-26
Unknown* 36,300 27.555p Ordinary
 11:39:45 - 09-Jan-26
Unknown* 36,300 27.50p Ordinary
 11:39:41 - 09-Jan-26
Unknown* 36,000 27.555p Ordinary
 11:36:38 - 09-Jan-26
Unknown* 36,000 27.50p Ordinary
 11:36:27 - 09-Jan-26
Buy* 1,437 27.555p Ordinary
 09:43:25 - 09-Jan-26
Unknown* 50,000 27.00p Negotiated Trade
 08:12:13 - 09-Jan-26
Buy* 12,165 27.555p Ordinary
 15:21:33 - 08-Jan-26
Buy* 3,599 27.78p Ordinary
 11:39:01 - 08-Jan-26
Buy* 7,000 27.78p Ordinary
 10:36:51 - 08-Jan-26
Buy* 5,441 27.80p Ordinary
 09:09:05 - 08-Jan-26
Buy* 28,000 28.20p Suspected BUY Trade
 16:35:15 - 07-Jan-26
Buy* 10,000 28.00p Ordinary
 16:34:09 - 07-Jan-26
Buy* 357 27.98p Ordinary
 15:10:56 - 07-Jan-26
Buy* 2,500 27.555p Ordinary
 14:47:43 - 07-Jan-26
Unknown* 50,000 28.00p Negotiated Trade
 13:25:41 - 07-Jan-26
Buy* 10,000 28.00p Ordinary
 13:25:10 - 07-Jan-26
Buy* 189 28.97p Ordinary
 12:23:09 - 07-Jan-26
Buy* 10,000 28.55p Ordinary
 09:48:58 - 07-Jan-26
Sell* 378 28.00p SI Trade
 09:47:06 - 07-Jan-26
Buy* 7 29.00p SI Trade
 09:47:06 - 07-Jan-26
Sell* 104 28.00p SI Trade
 09:47:06 - 07-Jan-26
Sell* 9 28.55p Ordinary
 09:02:30 - 07-Jan-26
Buy* 135 29.70p Ordinary
 08:31:13 - 07-Jan-26
Unknown* 100,000 28.50p Negotiated Trade
 16:19:09 - 06-Jan-26
Sell* 83 28.15p Ordinary
 15:14:14 - 06-Jan-26
Sell* 7,500 29.00p Ordinary
 13:44:12 - 06-Jan-26
Sell* 2,599 28.55p Ordinary
 13:25:06 - 06-Jan-26
Buy* 294 30.00p SI Trade
 11:03:45 - 06-Jan-26
Sell* 240 28.00p SI Trade
 11:03:45 - 06-Jan-26
Buy* 16 30.00p SI Trade
 11:03:45 - 06-Jan-26
Buy* 1,000 30.00p SI Trade
 11:03:45 - 06-Jan-26
Buy* 120 30.00p SI Trade
 11:03:45 - 06-Jan-26
Buy* 3 30.00p SI Trade
 11:03:45 - 06-Jan-26
Buy* 33 30.00p SI Trade
 11:03:45 - 06-Jan-26
Unknown* 85,015 29.40p Negotiated Trade
 11:03:29 - 06-Jan-26
Sell* 1,320 28.15p Ordinary
 10:06:36 - 06-Jan-26
Sell* 30 28.99p Ordinary
 09:18:39 - 06-Jan-26
Buy* 18 29.70p Ordinary
 08:37:44 - 06-Jan-26
Buy* 4 29.70p Ordinary
 08:31:07 - 06-Jan-26
Buy* 72 29.70p Ordinary
 14:49:58 - 05-Jan-26
Sell* 3,085 28.15p Ordinary
 09:09:09 - 05-Jan-26
Sell* 20,000 28.55p Ordinary
 09:04:39 - 05-Jan-26
Sell* 20,000 28.55p Ordinary
 09:04:19 - 05-Jan-26
Sell* 20,000 28.55p Ordinary
 09:04:04 - 05-Jan-26
Buy* 13 29.80p Ordinary
 08:39:12 - 05-Jan-26
Buy* 6 29.80p Ordinary
 08:38:07 - 05-Jan-26
Buy* 365 29.80p Ordinary
 08:30:28 - 05-Jan-26
Sell* 1,284 29.00p Ordinary
 08:00:20 - 05-Jan-26
Buy* 4 29.80p Ordinary
 16:29:48 - 02-Jan-26
Unknown* 291,080 28.00p Negotiated Trade
 16:11:07 - 02-Jan-26
Sell* 10,000 29.00p Ordinary
 16:00:55 - 02-Jan-26
Buy* 33 30.00p SI Trade
 16:00:47 - 02-Jan-26
Sell* 1,499 28.00p SI Trade
 16:00:47 - 02-Jan-26
Sell* 50 28.00p SI Trade
 16:00:47 - 02-Jan-26
Sell* 310 28.00p SI Trade
 16:00:47 - 02-Jan-26
Sell* 25 28.00p SI Trade
 16:00:47 - 02-Jan-26
Unknown* 4,631 29.50p Ordinary
 15:48:40 - 02-Jan-26
Unknown* 25,000 29.22p Ordinary
 14:22:37 - 02-Jan-26
Buy* 1 29.80p Ordinary
 14:02:37 - 02-Jan-26
Sell* 11,092 29.22p Ordinary
 13:52:02 - 02-Jan-26
Buy* 1,006 29.80p Ordinary
 12:55:13 - 02-Jan-26
Sell* 638 29.45p Ordinary
 12:40:46 - 02-Jan-26
Unknown* 100,000 29.00p Negotiated Trade
 12:39:20 - 02-Jan-26
Sell* 7,854 29.45p Ordinary
 12:39:05 - 02-Jan-26
Sell* 3,219 29.45p Ordinary
 12:37:40 - 02-Jan-26
Sell* 1,833 29.45p Ordinary
 12:26:24 - 02-Jan-26
Sell* 135 29.45p Ordinary
 11:34:15 - 02-Jan-26
Buy* 6 30.00p SI Trade
 11:17:44 - 02-Jan-26
Unknown* 120,000 29.35p Negotiated Trade
 11:17:21 - 02-Jan-26
Buy* 33 29.979p Ordinary
 10:23:43 - 02-Jan-26
Unknown* 603 29.50p Ordinary
 10:21:38 - 02-Jan-26
Unknown* 100,000 29.00p Negotiated Trade
 09:43:48 - 02-Jan-26
Sell* 7,256 29.00p Ordinary
 09:25:08 - 02-Jan-26
Unknown* 50,000 29.50p Negotiated Trade
 09:19:14 - 02-Jan-26
Unknown* 5,000 29.50p Negotiated Trade
 09:13:55 - 02-Jan-26
Unknown* 166,648 30.00p Negotiated Trade
 09:08:42 - 02-Jan-26
Buy* 71 28.00p SI Trade
 09:07:22 - 02-Jan-26
Buy* 20 28.00p SI Trade
 09:07:22 - 02-Jan-26
Buy* 873 28.00p SI Trade
 09:07:22 - 02-Jan-26
Buy* 1,566 28.00p Ordinary
 09:07:16 - 02-Jan-26
Buy* 249 28.00p Ordinary
 09:07:16 - 02-Jan-26
Buy* 1,566 28.00p Ordinary
 09:07:16 - 02-Jan-26
Buy* 3 28.00p SI Trade
 09:07:15 - 02-Jan-26
Buy* 626 28.00p SI Trade
 09:07:15 - 02-Jan-26
Buy* 5 28.00p SI Trade
 09:07:15 - 02-Jan-26
Buy* 35 28.00p SI Trade
 09:07:15 - 02-Jan-26
Sell* 11 27.00p SI Trade
 09:07:15 - 02-Jan-26
Unknown* -5,000 28.00p Ordinary
Correction
 09:06:26 - 02-Jan-26
Buy* 5,000 28.00p Ordinary
 09:06:26 - 02-Jan-26
Sell* 3,000 27.00p Ordinary
 09:06:14 - 02-Jan-26
Unknown* -3,000 27.00p Ordinary
Correction
 09:06:14 - 02-Jan-26
Buy* 3,000 28.00p Ordinary
 09:06:11 - 02-Jan-26
Buy* 5,000 28.00p Ordinary
 09:04:58 - 02-Jan-26
Buy* 3,000 28.00p Ordinary
 09:04:42 - 02-Jan-26
Unknown* 172,997 28.899p Negotiated Trade
 08:58:18 - 02-Jan-26
Unknown* 176,037 28.40p Negotiated Trade
 08:38:45 - 02-Jan-26
FTSE 100 Latest
Value10,182.76
Change11.00