| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,929 | 39.20p | Ordinary |
09:14:42 - 04-Jul-25 |
| Buy* | 10,000 | 39.78p | Ordinary |
14:48:37 - 03-Jul-25 |
| Sell* | 600 | 39.1875p | Ordinary |
11:17:43 - 03-Jul-25 |
| Buy* | 390 | 39.80p | Ordinary |
09:25:27 - 03-Jul-25 |
| Buy* | 251 | 39.80p | Ordinary |
08:36:21 - 03-Jul-25 |
| Buy* | 56 | 41.00p | SI Trade |
15:18:12 - 02-Jul-25 |
| Sell* | 14,042 | 39.60p | Ordinary |
15:17:59 - 02-Jul-25 |
| Buy* | 4 | 42.00p | SI Trade |
08:00:40 - 02-Jul-25 |
| Buy* | 8 | 42.00p | SI Trade |
08:00:40 - 02-Jul-25 |
| Buy* | 1 | 42.00p | SI Trade |
08:00:40 - 02-Jul-25 |
| Sell* | 12,998 | 40.411p | Ordinary |
13:58:23 - 01-Jul-25 |
| Buy* | 800 | 42.00p | Suspected BUY Trade |
16:35:11 - 30-Jun-25 |
| Sell* | 3,314 | 40.40p | Ordinary |
15:47:38 - 30-Jun-25 |
| Sell* | 819 | 40.30p | Ordinary |
14:29:44 - 30-Jun-25 |
| Sell* | 6,818 | 40.00p | Ordinary |
11:28:53 - 30-Jun-25 |
| Sell* | 6,000 | 40.55p | Ordinary |
08:20:48 - 30-Jun-25 |
| Sell* | 1,100 | 40.30p | Ordinary |
11:17:16 - 27-Jun-25 |
| Sell* | 7,627 | 39.336p | Negotiated Trade |
10:49:32 - 27-Jun-25 |
| Sell* | 200 | 40.30p | Ordinary |
08:00:33 - 27-Jun-25 |
| Unknown* | 18,278 | 40.00p | Ordinary |
14:40:32 - 26-Jun-25 |
| Sell* | 4,260 | 40.10p | Ordinary |
14:32:05 - 26-Jun-25 |
| Sell* | 5,000 | 40.10p | Ordinary |
12:52:23 - 26-Jun-25 |
| Sell* | 5,000 | 40.10p | Ordinary |
12:41:35 - 26-Jun-25 |
| Unknown* | -5,000 | 40.10p | Ordinary Correction |
12:41:35 - 26-Jun-25 |
| Sell* | 5,000 | 40.10p | Ordinary |
12:41:35 - 26-Jun-25 |
| Sell* | 2,500 | 40.70p | Ordinary |
12:23:36 - 26-Jun-25 |
| Sell* | 1,016 | 40.30p | Ordinary |
09:34:40 - 26-Jun-25 |
| Sell* | 1,689 | 40.25p | Ordinary |
10:22:05 - 25-Jun-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
10:18:04 - 25-Jun-25 |
| Sell* | 6,499 | 40.70p | Ordinary |
09:38:49 - 25-Jun-25 |
| Buy* | 1 | 41.60p | Ordinary |
08:35:58 - 25-Jun-25 |
| Sell* | 2,185 | 40.25p | Ordinary |
11:35:56 - 24-Jun-25 |
| Sell* | 80 | 40.30p | Ordinary |
11:01:03 - 23-Jun-25 |
| Sell* | 650 | 40.30p | Ordinary |
10:01:53 - 23-Jun-25 |
| Buy* | 8 | 41.60p | Ordinary |
08:36:12 - 23-Jun-25 |
| Sell* | 1,196 | 40.80p | Ordinary |
14:39:39 - 20-Jun-25 |
| Unknown* | 0 | 40.00p | SI Trade |
08:12:18 - 20-Jun-25 |
| Unknown* | 0 | 42.00p | SI Trade |
08:00:24 - 20-Jun-25 |
| Unknown* | 0 | 40.00p | SI Trade |
08:00:24 - 20-Jun-25 |
| Unknown* | 0 | 40.00p | SI Trade |
08:00:24 - 20-Jun-25 |
| Sell* | 45 | 40.30p | Ordinary |
11:54:40 - 19-Jun-25 |
| Sell* | 1,865 | 40.30p | Ordinary |
11:00:34 - 19-Jun-25 |
| Sell* | 1,865 | 39.80p | Uncrossing Trade |
11:00:13 - 19-Jun-25 |
| Sell* | 750 | 40.30p | Ordinary |
13:25:33 - 18-Jun-25 |
| Sell* | 280 | 40.30p | Ordinary |
11:00:53 - 18-Jun-25 |
| Sell* | 280 | 39.20p | Uncrossing Trade |
11:00:23 - 18-Jun-25 |
| Buy* | 3 | 42.00p | SI Trade |
08:58:27 - 18-Jun-25 |
| Sell* | 1 | 40.00p | SI Trade |
08:58:27 - 18-Jun-25 |
| Unknown* | 20,000 | 40.80p | Ordinary |
11:23:31 - 17-Jun-25 |
| Sell* | 4,882 | 40.80p | Ordinary |
08:39:54 - 17-Jun-25 |
| Sell* | 635 | 40.30p | Ordinary |
08:01:18 - 17-Jun-25 |
| Sell* | 10,635 | 40.00p | Uncrossing Trade |
16:35:29 - 16-Jun-25 |
| Sell* | 1,865 | 40.00p | Uncrossing Trade |
14:00:28 - 16-Jun-25 |
| Sell* | 538 | 40.00p | Ordinary |
12:32:33 - 16-Jun-25 |
| Sell* | 500 | 40.02p | Ordinary |
12:32:16 - 16-Jun-25 |
| Sell* | 500 | 40.02p | Ordinary |
12:31:54 - 16-Jun-25 |
| Sell* | 6,204 | 40.30p | Ordinary |
11:17:35 - 16-Jun-25 |
| Buy* | 120 | 41.60p | Ordinary |
09:13:50 - 16-Jun-25 |
| Sell* | 35 | 40.30p | Ordinary |
08:33:36 - 16-Jun-25 |
| Sell* | 2,427 | 40.90p | Ordinary |
13:57:17 - 13-Jun-25 |
| Unknown* | 25,000 | 40.30p | Ordinary |
13:41:59 - 13-Jun-25 |
| Sell* | 735 | 40.02p | Ordinary |
08:34:09 - 13-Jun-25 |
| Sell* | 2,227 | 40.30p | Ordinary |
08:02:25 - 13-Jun-25 |
| Sell* | 5,000 | 40.90p | Ordinary |
16:27:33 - 12-Jun-25 |
| Sell* | 5,000 | 40.90p | Ordinary |
16:25:55 - 12-Jun-25 |
| Buy* | 61 | 40.74p | Ordinary |
11:02:24 - 11-Jun-25 |
| Sell* | 1,500 | 40.30p | Ordinary |
10:19:58 - 11-Jun-25 |
| Sell* | 717 | 40.30p | Ordinary |
08:07:22 - 11-Jun-25 |
| Sell* | 9,942 | 40.2722p | Ordinary |
16:18:18 - 10-Jun-25 |
| Sell* | 2,813 | 40.25p | Ordinary |
11:36:38 - 10-Jun-25 |
| Buy* | 303 | 40.80p | Ordinary |
11:13:46 - 10-Jun-25 |
| Buy* | 10,000 | 40.79p | Ordinary |
10:57:15 - 10-Jun-25 |
| Buy* | 273 | 40.80p | Ordinary |
16:13:41 - 09-Jun-25 |
| Sell* | 71 | 40.25p | Ordinary |
15:04:47 - 09-Jun-25 |
| Sell* | 10,076 | 40.31p | Ordinary |
12:57:26 - 09-Jun-25 |
| Sell* | 15 | 40.31p | Ordinary |
11:38:12 - 09-Jun-25 |
| Buy* | 12,255 | 40.70p | Ordinary |
10:51:29 - 09-Jun-25 |
| Unknown* | 20,000 | 40.25p | Ordinary |
09:39:16 - 09-Jun-25 |
| Buy* | 771 | 40.80p | Ordinary |
09:18:13 - 09-Jun-25 |
| Buy* | 245 | 40.80p | Ordinary |
08:44:09 - 09-Jun-25 |
| Buy* | 490 | 40.80p | Ordinary |
08:33:09 - 09-Jun-25 |
| Buy* | 12 | 40.80p | Ordinary |
08:32:10 - 09-Jun-25 |
| Buy* | 8,000 | 40.70p | Ordinary |
08:04:03 - 09-Jun-25 |
| Sell* | 200 | 40.00p | SI Trade |
08:00:11 - 09-Jun-25 |
| Buy* | 500 | 40.74p | Ordinary |
11:14:49 - 06-Jun-25 |
| Buy* | 245 | 40.80p | Ordinary |
09:42:38 - 06-Jun-25 |
| Sell* | 2,296 | 40.255p | Ordinary |
08:54:30 - 06-Jun-25 |
| Sell* | 2,164 | 40.255p | Ordinary |
08:52:25 - 06-Jun-25 |
| Sell* | 2,708 | 40.255p | Ordinary |
08:46:21 - 06-Jun-25 |
| Buy* | 10,000 | 40.74p | Ordinary |
14:52:04 - 05-Jun-25 |
| Buy* | 10,000 | 40.74p | Ordinary |
14:47:40 - 05-Jun-25 |
| Buy* | 10,000 | 40.74p | Ordinary |
14:46:17 - 05-Jun-25 |
| Sell* | 6 | 40.21p | Ordinary |
09:00:42 - 05-Jun-25 |
| Sell* | 32 | 40.01p | Ordinary |
08:32:09 - 05-Jun-25 |
| Sell* | 1,179 | 40.2001p | Ordinary |
14:21:55 - 04-Jun-25 |
| Buy* | 3 | 40.80p | Ordinary |
14:21:09 - 04-Jun-25 |
| Buy* | 2 | 40.80p | Ordinary |
14:20:47 - 04-Jun-25 |
| Sell* | 1,179 | 40.2001p | Ordinary |
14:13:53 - 04-Jun-25 |
| Buy* | 171 | 40.80p | Ordinary |
13:41:55 - 04-Jun-25 |
| Sell* | 12,000 | 40.16p | Ordinary |
11:13:48 - 04-Jun-25 |
| Sell* | 922 | 40.16p | Ordinary |
14:33:23 - 03-Jun-25 |
| Buy* | 3 | 40.80p | Ordinary |
12:44:17 - 03-Jun-25 |
| Buy* | 2 | 40.80p | Ordinary |
12:43:45 - 03-Jun-25 |
| Buy* | 10,000 | 40.65p | Ordinary |
11:32:28 - 03-Jun-25 |
| Buy* | 34 | 41.00p | SI Trade |
10:30:22 - 03-Jun-25 |
| Buy* | 2 | 41.00p | SI Trade |
10:30:22 - 03-Jun-25 |
| Buy* | 4 | 41.00p | SI Trade |
10:17:16 - 03-Jun-25 |
| Sell* | 100 | 40.00p | SI Trade |
10:17:16 - 03-Jun-25 |
| Buy* | 10 | 41.00p | SI Trade |
10:17:16 - 03-Jun-25 |
| Sell* | 33 | 40.00p | SI Trade |
10:17:16 - 03-Jun-25 |
| Buy* | 7 | 41.00p | SI Trade |
10:17:16 - 03-Jun-25 |
| Buy* | 122 | 40.80p | Ordinary |
15:35:25 - 02-Jun-25 |
| Sell* | 11 | 40.01p | Ordinary |
08:33:04 - 02-Jun-25 |
| Unknown* | 18,771 | 40.16p | Ordinary |
15:24:37 - 29-May-25 |
| Buy* | 6 | 40.80p | Ordinary |
10:20:14 - 29-May-25 |
| Buy* | 3 | 40.80p | Ordinary |
10:19:19 - 29-May-25 |
| Buy* | 1 | 40.80p | Ordinary |
10:18:40 - 29-May-25 |
| Unknown* | 25,000 | 40.67p | Ordinary |
09:20:55 - 29-May-25 |
| Sell* | 7 | 40.00p | SI Trade |
09:11:08 - 29-May-25 |
| Buy* | 103 | 41.00p | SI Trade |
09:11:08 - 29-May-25 |
| Buy* | 49 | 41.00p | SI Trade |
09:11:08 - 29-May-25 |
| Buy* | 243 | 41.00p | SI Trade |
09:11:08 - 29-May-25 |
| Buy* | 249 | 41.00p | SI Trade |
09:11:08 - 29-May-25 |
| Sell* | 20 | 40.00p | SI Trade |
09:11:08 - 29-May-25 |
| Sell* | 16 | 40.00p | SI Trade |
09:11:08 - 29-May-25 |
| Buy* | 6 | 41.00p | SI Trade |
09:11:08 - 29-May-25 |
| Buy* | 50 | 41.00p | SI Trade |
09:11:08 - 29-May-25 |
| Sell* | 8,902 | 40.16p | Ordinary |
15:41:45 - 28-May-25 |
| Sell* | 10,000 | 40.499p | Ordinary |
09:30:50 - 28-May-25 |
| Sell* | 666 | 40.15p | Ordinary |
08:44:28 - 28-May-25 |
| Sell* | 34 | 40.01p | Ordinary |
08:33:16 - 28-May-25 |
| Sell* | 4,634 | 40.499p | Ordinary |
16:06:46 - 27-May-25 |
| Buy* | 3 | 40.80p | Ordinary |
13:28:24 - 27-May-25 |
| Buy* | 2 | 40.80p | Ordinary |
13:27:55 - 27-May-25 |
| Sell* | 3,087 | 40.499p | Ordinary |
13:03:22 - 27-May-25 |
| Unknown* | 2,222 | 40.50p | Ordinary |
13:00:20 - 27-May-25 |
| Unknown* | 20,000 | 40.00p | Ordinary |
12:59:45 - 27-May-25 |
| Unknown* | 2,469 | 40.50p | Ordinary |
12:58:52 - 27-May-25 |
| Unknown* | 3,438 | 40.50p | Ordinary |
12:32:34 - 27-May-25 |
| Sell* | 1,975 | 40.40p | Uncrossing Trade |
11:00:22 - 27-May-25 |
| Sell* | 2,161 | 40.15p | Ordinary |
09:09:48 - 27-May-25 |
| Sell* | 1,097 | 40.40p | Uncrossing Trade |
09:00:01 - 27-May-25 |
| Buy* | 122 | 40.80p | Ordinary |
08:32:11 - 23-May-25 |
| Sell* | 7,472 | 40.15p | Ordinary |
15:30:55 - 22-May-25 |
| Sell* | 12,454 | 40.15p | Ordinary |
11:32:26 - 22-May-25 |
| Sell* | 10,000 | 40.15p | Ordinary |
11:18:17 - 22-May-25 |
| Sell* | 6,490 | 40.00p | Ordinary |
11:17:31 - 22-May-25 |
| Sell* | 85 | 40.01p | Ordinary |
08:30:25 - 22-May-25 |
| Sell* | 1,421 | 40.15p | Ordinary |
08:08:32 - 22-May-25 |
| Sell* | 6 | 40.00p | SI Trade |
08:00:40 - 22-May-25 |
| Buy* | 24 | 41.00p | SI Trade |
08:00:40 - 22-May-25 |
| Buy* | 1,603 | 40.80p | Ordinary |
08:17:50 - 21-May-25 |
| Unknown* | 100,000 | 41.00p | Negotiated Trade |
14:00:58 - 20-May-25 |
| Unknown* | 100,000 | 40.50p | Negotiated Trade |
13:57:15 - 20-May-25 |
| Sell* | 1,133 | 40.10p | Ordinary |
13:28:43 - 20-May-25 |
| Buy* | 10,000 | 40.67p | Ordinary |
12:57:33 - 20-May-25 |
| Unknown* | 70,000 | 41.00p | Negotiated Trade |
12:56:30 - 20-May-25 |
| Unknown* | 80,000 | 40.50p | Negotiated Trade |
12:45:04 - 20-May-25 |
| Sell* | 894 | 39.00p | SI Trade |
11:59:52 - 20-May-25 |
| Unknown* | 18,046 | 39.15p | Ordinary |
11:17:30 - 20-May-25 |
| Buy* | 1,228 | 40.30p | Ordinary |
09:02:57 - 20-May-25 |
| Sell* | 244 | 39.15p | Ordinary |
16:29:23 - 19-May-25 |
| Buy* | 749 | 39.80p | Ordinary |
08:29:39 - 19-May-25 |
| Buy* | 10 | 39.80p | Ordinary |
11:51:29 - 16-May-25 |
| Buy* | 5 | 39.80p | Ordinary |
11:51:00 - 16-May-25 |
| Buy* | 5 | 39.80p | Ordinary |
11:50:33 - 16-May-25 |
| Buy* | 3 | 39.80p | Ordinary |
11:48:43 - 16-May-25 |
| Buy* | 2 | 39.80p | Ordinary |
11:48:08 - 16-May-25 |
| Unknown* | 20,000 | 39.99p | Ordinary |
11:23:31 - 16-May-25 |
| Unknown* | 20,000 | 39.77p | Ordinary |
10:27:30 - 16-May-25 |
| Buy* | 251 | 39.78p | Ordinary |
09:36:37 - 16-May-25 |
| Buy* | 1,507 | 39.80p | Ordinary |
09:33:18 - 16-May-25 |
| Sell* | 5,000 | 38.55p | Ordinary |
09:06:23 - 16-May-25 |
| Sell* | 5,000 | 38.55p | Ordinary |
09:05:28 - 16-May-25 |
| Unknown* | 8,000 | 39.00p | Ordinary |
09:04:30 - 16-May-25 |
| Sell* | 2,000 | 39.02p | Ordinary |
09:04:14 - 16-May-25 |
| Sell* | 5,000 | 39.002p | Ordinary |
09:03:43 - 16-May-25 |
| Sell* | 5,000 | 39.002p | Ordinary |
09:02:46 - 16-May-25 |
| Sell* | 5,000 | 39.002p | Ordinary |
09:01:47 - 16-May-25 |
| Sell* | 5,000 | 39.10p | Ordinary |
09:00:51 - 16-May-25 |
| Buy* | 36 | 40.98p | Ordinary |
08:32:08 - 16-May-25 |
| Sell* | 10 | 39.00p | SI Trade |
08:12:23 - 16-May-25 |
| Buy* | 24 | 41.00p | SI Trade |
08:12:23 - 16-May-25 |
| Buy* | 6 | 41.00p | SI Trade |
08:12:23 - 16-May-25 |
| Sell* | 141 | 39.00p | SI Trade |
08:12:23 - 16-May-25 |
| Unknown* | 45,000 | 39.00p | Negotiated Trade |
08:11:57 - 16-May-25 |
| Sell* | 1,161 | 40.25p | Ordinary |
15:28:48 - 15-May-25 |
| Sell* | 3,131 | 40.25p | Ordinary |
15:28:14 - 15-May-25 |
| Buy* | 146 | 40.99p | Ordinary |
12:29:50 - 15-May-25 |
| Buy* | 244 | 40.88p | Ordinary |
09:35:24 - 15-May-25 |
| Buy* | 4 | 40.99p | Ordinary |
09:30:22 - 15-May-25 |
| Sell* | 600 | 40.25p | Ordinary |
13:08:20 - 14-May-25 |
| Sell* | 2,400 | 40.25p | Ordinary |
13:04:36 - 14-May-25 |
| Sell* | 3,700 | 40.25p | Ordinary |
10:04:40 - 14-May-25 |
| Buy* | 9,751 | 40.90p | Ordinary |
11:27:25 - 13-May-25 |
| Buy* | 2,500 | 41.00p | Suspected BUY Trade |
11:00:20 - 13-May-25 |
| Sell* | 15,223 | 40.22p | Ordinary |
16:21:19 - 12-May-25 |
| Buy* | 250 | 40.948p | Ordinary |
14:57:37 - 12-May-25 |
| Buy* | 14 | 40.99p | Ordinary |
14:45:28 - 12-May-25 |
| Sell* | 5,000 | 40.38p | Ordinary |
14:23:06 - 12-May-25 |