Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 39.00p SI Trade
 12:29:44 - 30-Oct-25
Buy* 2 39.00p SI Trade
 12:29:44 - 30-Oct-25
Buy* 3 39.00p SI Trade
 12:29:44 - 30-Oct-25
Buy* 3 39.00p SI Trade
 12:29:44 - 30-Oct-25
Buy* 256 39.00p SI Trade
 12:29:44 - 30-Oct-25
Buy* 256 39.00p SI Trade
 12:29:44 - 30-Oct-25
Sell* 10 38.00p SI Trade
 12:29:44 - 30-Oct-25
Sell* 4 38.00p SI Trade
 12:29:44 - 30-Oct-25
Sell* 20 38.00p SI Trade
 12:29:44 - 30-Oct-25
Buy* 2 39.00p SI Trade
 12:29:44 - 30-Oct-25
Buy* 36 39.00p SI Trade
 12:29:44 - 30-Oct-25
Unknown* 0 38.00p SI Trade
 12:29:44 - 30-Oct-25
Buy* 384 39.00p SI Trade
 12:29:44 - 30-Oct-25
Buy* 74 39.00p SI Trade
 12:29:44 - 30-Oct-25
Sell* 1,060 38.00p SI Trade
 12:29:44 - 30-Oct-25
Buy* 5,000 38.55p Ordinary
 12:10:23 - 30-Oct-25
Buy* 110 38.55p Ordinary
 09:16:18 - 30-Oct-25
Sell* 4,658 38.202p Ordinary
 08:06:42 - 30-Oct-25
Sell* 7,444 38.19p Ordinary
 14:57:35 - 29-Oct-25
Buy* 2,581 38.58p Ordinary
 09:42:31 - 29-Oct-25
Sell* 2,019 38.19p Ordinary
 09:02:17 - 29-Oct-25
Sell* 1,500 38.19p Ordinary
 09:01:21 - 29-Oct-25
Buy* 2 38.64p Ordinary
 08:30:31 - 29-Oct-25
Buy* 2,577 38.64p Ordinary
 14:03:09 - 28-Oct-25
Sell* 1,089 38.19p Ordinary
 11:01:00 - 28-Oct-25
Sell* 1,089 38.00p Uncrossing Trade
 11:00:10 - 28-Oct-25
Buy* 1,266 38.70p Ordinary
 09:38:23 - 28-Oct-25
Sell* 750 38.19p Ordinary
 16:25:11 - 27-Oct-25
Sell* 481 38.19p Ordinary
 12:45:34 - 27-Oct-25
Buy* 914 38.80p Ordinary
 10:09:35 - 27-Oct-25
Buy* 550 38.99p Ordinary
 09:50:33 - 27-Oct-25
Sell* 1,452 38.19p Ordinary
 08:55:47 - 27-Oct-25
Sell* 60 38.01p Ordinary
 08:32:11 - 27-Oct-25
Unknown* 206,274 38.015p Negotiated Trade
 15:22:52 - 24-Oct-25
Unknown* 206,274 38.00p Negotiated Trade
 15:22:28 - 24-Oct-25
Buy* 241 39.00p SI Trade
 13:01:25 - 24-Oct-25
Buy* 512 39.00p SI Trade
 13:01:25 - 24-Oct-25
Buy* 109 39.00p SI Trade
 13:01:25 - 24-Oct-25
Buy* 10 39.00p SI Trade
 13:01:25 - 24-Oct-25
Buy* 30 39.00p SI Trade
 13:01:25 - 24-Oct-25
Unknown* 6,379 39.00p Ordinary
 12:11:58 - 24-Oct-25
Unknown* 750 39.00p Ordinary
 12:09:01 - 24-Oct-25
Sell* 735 38.10p Ordinary
 12:07:07 - 24-Oct-25
Unknown* 5,000 39.00p Ordinary
 09:44:47 - 24-Oct-25
Sell* 23 38.02p Ordinary
 08:47:44 - 24-Oct-25
Unknown* 3 39.00p Ordinary
 08:39:53 - 24-Oct-25
Buy* 1,500 40.80p Suspected BUY Trade
 16:35:01 - 23-Oct-25
Sell* 6,237 38.10p Ordinary
 16:28:11 - 23-Oct-25
Buy* 158 40.00p SI Trade
 15:34:06 - 23-Oct-25
Buy* 17 40.00p SI Trade
 15:34:06 - 23-Oct-25
Sell* 10,000 38.25p Ordinary
 15:33:58 - 23-Oct-25
Sell* 20 39.10p Ordinary
 15:27:38 - 23-Oct-25
Sell* 2,200 39.10p Ordinary
 15:14:13 - 23-Oct-25
Sell* 761 39.38p Ordinary
 13:42:51 - 22-Oct-25
Sell* 70 39.00p SI Trade
 11:23:32 - 22-Oct-25
Sell* 650 39.10p Ordinary
 08:05:24 - 22-Oct-25
Buy* 20 40.00p Ordinary
 08:02:53 - 22-Oct-25
Buy* 425 40.00p SI Trade
 11:59:36 - 21-Oct-25
Buy* 8 40.00p SI Trade
 11:59:36 - 21-Oct-25
Sell* 1,903 39.40p Ordinary
 10:20:29 - 21-Oct-25
Sell* 19 39.00p SI Trade
 16:04:52 - 20-Oct-25
Sell* 2,584 39.00p Ordinary
 16:04:49 - 20-Oct-25
Buy* 16 40.00p SI Trade
 13:41:26 - 20-Oct-25
Sell* 4,273 38.50p Ordinary
 13:41:13 - 20-Oct-25
Buy* 14 40.00p SI Trade
 11:19:28 - 20-Oct-25
Unknown* 0 39.00p SI Trade
 11:19:28 - 20-Oct-25
Sell* 499 39.00p SI Trade
 11:19:28 - 20-Oct-25
Buy* 20 40.00p SI Trade
 11:19:28 - 20-Oct-25
Sell* 18 39.00p SI Trade
 11:19:28 - 20-Oct-25
Unknown* 0 39.00p SI Trade
 11:19:28 - 20-Oct-25
Buy* 42 40.00p SI Trade
 11:19:28 - 20-Oct-25
Buy* 63 40.00p SI Trade
 11:19:28 - 20-Oct-25
Buy* 7 40.00p SI Trade
 11:19:28 - 20-Oct-25
Sell* 163 39.00p SI Trade
 11:19:28 - 20-Oct-25
Buy* 3 39.98p Ordinary
 08:43:16 - 20-Oct-25
Sell* 1,205 39.20p Ordinary
 08:13:30 - 20-Oct-25
Sell* 8,690 39.00p SI Trade
 16:25:54 - 17-Oct-25
Sell* 8,690 39.00p SI Trade
 16:25:54 - 17-Oct-25
Sell* 66 39.00p Ordinary
 10:27:32 - 17-Oct-25
Sell* 40 39.20p Ordinary
 09:00:37 - 17-Oct-25
Sell* 40 39.00p Uncrossing Trade
 09:00:26 - 17-Oct-25
Buy* 2 39.98p Ordinary
 08:39:10 - 17-Oct-25
Sell* 105 39.20p Ordinary
 08:04:05 - 17-Oct-25
Buy* 439 39.80p Suspected BUY Trade
 08:00:13 - 17-Oct-25
Sell* 105 39.00p Uncrossing Trade
 16:35:08 - 16-Oct-25
Sell* 1 39.00p SI Trade
 14:50:59 - 16-Oct-25
Buy* 1 40.00p SI Trade
 14:50:59 - 16-Oct-25
Sell* 1 39.00p SI Trade
 14:50:59 - 16-Oct-25
Buy* 1 40.00p SI Trade
 14:50:59 - 16-Oct-25
Unknown* 0 39.00p SI Trade
 14:50:59 - 16-Oct-25
Sell* 1 39.00p SI Trade
 14:50:59 - 16-Oct-25
Sell* 5,000 39.20p SI Trade
 14:47:49 - 16-Oct-25
Sell* 5,000 39.20p SI Trade
 14:47:49 - 16-Oct-25
Sell* 116 39.20p Ordinary
 14:40:20 - 16-Oct-25
Sell* 4,352 39.00p Ordinary
 13:12:05 - 16-Oct-25
Unknown* 4,247 39.00p Ordinary
 13:12:05 - 16-Oct-25
Unknown* -4,352 39.00p Ordinary
Correction
 13:12:05 - 16-Oct-25
Buy* 6 40.00p SI Trade
 12:02:42 - 16-Oct-25
Sell* 4 39.00p SI Trade
 12:02:42 - 16-Oct-25
Buy* 2 40.00p SI Trade
 12:02:42 - 16-Oct-25
Buy* 2 40.00p SI Trade
 12:02:42 - 16-Oct-25
Sell* 5 39.00p SI Trade
 12:02:42 - 16-Oct-25
Buy* 5 40.00p SI Trade
 12:02:42 - 16-Oct-25
Sell* 1 39.00p SI Trade
 12:02:42 - 16-Oct-25
Sell* 10,000 39.20p Ordinary
 12:02:10 - 16-Oct-25
Sell* 10,000 39.20p Ordinary
 12:01:55 - 16-Oct-25
Unknown* 0 39.00p SI Trade
 11:16:32 - 16-Oct-25
Buy* 3 41.00p SI Trade
 11:16:32 - 16-Oct-25
Sell* 1 39.00p SI Trade
 11:16:32 - 16-Oct-25
Unknown* 15,216 39.50p Ordinary
 11:16:29 - 16-Oct-25
Unknown* -7,500 40.00p Ordinary
Correction
 11:16:29 - 16-Oct-25
Unknown* 7,500 40.00p Ordinary
 11:16:29 - 16-Oct-25
Unknown* 3,000 40.00p Ordinary
 10:50:23 - 16-Oct-25
Unknown* 5,000 40.00p Ordinary
 10:50:12 - 16-Oct-25
Sell* 2 39.00p SI Trade
 10:49:40 - 16-Oct-25
Buy* 2 41.00p SI Trade
 10:49:40 - 16-Oct-25
Sell* 2 39.00p SI Trade
 10:49:40 - 16-Oct-25
Buy* 2 41.00p SI Trade
 10:49:40 - 16-Oct-25
Sell* 6 40.00p SI Trade
 10:49:30 - 16-Oct-25
Buy* 6 41.00p SI Trade
 10:49:30 - 16-Oct-25
Sell* 2 40.00p SI Trade
 10:49:30 - 16-Oct-25
Sell* 3 40.00p SI Trade
 10:49:30 - 16-Oct-25
Buy* 5 41.00p SI Trade
 10:49:30 - 16-Oct-25
Unknown* 0 41.00p SI Trade
 10:49:30 - 16-Oct-25
Sell* 1 40.00p SI Trade
 10:49:30 - 16-Oct-25
Sell* 180 40.15p Ordinary
 10:34:43 - 16-Oct-25
Unknown* 0 40.00p SI Trade
 09:30:43 - 16-Oct-25
Buy* 4 41.00p SI Trade
 09:30:43 - 16-Oct-25
Sell* 4 40.00p SI Trade
 09:30:43 - 16-Oct-25
Buy* 4 41.00p SI Trade
 09:30:43 - 16-Oct-25
Sell* 3 40.00p SI Trade
 09:30:43 - 16-Oct-25
Buy* 2 41.00p SI Trade
 09:30:43 - 16-Oct-25
Sell* 4 40.00p SI Trade
 09:30:43 - 16-Oct-25
Unknown* 0 41.00p SI Trade
 09:30:43 - 16-Oct-25
Sell* 312 40.00p Ordinary
 09:12:05 - 16-Oct-25
Sell* 593 40.00p Ordinary
 09:04:58 - 16-Oct-25
Sell* 149 40.00p Negotiated Trade
 15:20:46 - 15-Oct-25
Sell* 1,793 40.25p Negotiated Trade
 15:02:34 - 15-Oct-25
Sell* 1 40.30p Negotiated Trade
 14:32:22 - 15-Oct-25
Buy* 184 41.00p Suspected BUY Trade
 14:00:12 - 15-Oct-25
Sell* 4 40.30p Negotiated Trade
 09:31:10 - 15-Oct-25
Sell* 2 40.30p Negotiated Trade
 08:36:09 - 15-Oct-25
Sell* 116 40.00p Negotiated Trade
 08:36:04 - 15-Oct-25
Sell* 1,116 40.30p Negotiated Trade
 08:32:12 - 15-Oct-25
Unknown* 203,500 40.015p Negotiated Trade
 15:59:07 - 14-Oct-25
Unknown* 203,500 40.00p Negotiated Trade
 15:59:00 - 14-Oct-25
Sell* 136 40.00p Ordinary
 15:38:17 - 14-Oct-25
Sell* 1,000 40.00p Ordinary
 15:52:43 - 13-Oct-25
Sell* 1,582 40.00p Ordinary
 15:02:24 - 13-Oct-25
Sell* 2,459 40.165p Ordinary
 14:02:31 - 13-Oct-25
Sell* 124 40.30p Ordinary
 08:43:04 - 13-Oct-25
Sell* 877 40.00p Ordinary
 10:04:59 - 10-Oct-25
Sell* 1 40.30p Ordinary
 08:37:07 - 10-Oct-25
Sell* 12 40.30p Ordinary
 08:06:13 - 10-Oct-25
Sell* 50 40.199p Ordinary
 15:57:13 - 09-Oct-25
Sell* 625 40.00p Ordinary
 14:38:02 - 09-Oct-25
Buy* 3 41.00p SI Trade
 13:24:25 - 09-Oct-25
Sell* 1 40.00p SI Trade
 13:24:25 - 09-Oct-25
Sell* 3 40.00p SI Trade
 13:24:25 - 09-Oct-25
Sell* 2,487 40.199p Ordinary
 09:47:20 - 09-Oct-25
Sell* 593 40.00p Ordinary
 09:01:11 - 09-Oct-25
Sell* 680 39.20p Uncrossing Trade
 09:00:20 - 09-Oct-25
Sell* 1 40.30p Ordinary
 08:27:24 - 09-Oct-25
Sell* 250 40.199p Ordinary
 08:02:02 - 09-Oct-25
Sell* 120 40.00p Ordinary
 15:54:27 - 08-Oct-25
Sell* 8 40.30p Ordinary
 14:10:55 - 08-Oct-25
Sell* 195 40.01p Ordinary
 12:46:39 - 08-Oct-25
Sell* 496 40.30p Ordinary
 09:32:32 - 08-Oct-25
Sell* 10,000 40.28p Ordinary
 09:29:48 - 08-Oct-25
Sell* 2,000 40.00p Ordinary
 09:10:18 - 08-Oct-25
Buy* 24 41.00p SI Trade
 09:10:13 - 08-Oct-25
Buy* 2 41.00p SI Trade
 09:10:13 - 08-Oct-25
Buy* 9 41.00p SI Trade
 09:10:13 - 08-Oct-25
Buy* 3 41.00p SI Trade
 09:10:13 - 08-Oct-25
Unknown* 0 40.00p SI Trade
 09:10:13 - 08-Oct-25
Buy* 1 41.00p SI Trade
 09:10:13 - 08-Oct-25
Buy* 3 41.00p SI Trade
 09:10:13 - 08-Oct-25
Unknown* 0 41.00p SI Trade
 09:10:13 - 08-Oct-25
Sell* 6 40.01p Ordinary
 09:02:25 - 08-Oct-25
Sell* 16 40.00p Uncrossing Trade
 09:00:29 - 08-Oct-25
Sell* 8 40.30p Ordinary
 08:37:06 - 08-Oct-25
Buy* 284 41.00p Suspected BUY Trade
 08:00:20 - 08-Oct-25
Unknown* 0 41.00p SI Trade
 13:36:42 - 07-Oct-25
Unknown* 0 40.00p SI Trade
 13:36:42 - 07-Oct-25
Buy* 1 41.00p SI Trade
 13:36:42 - 07-Oct-25
Sell* 4,703 40.00p Ordinary
 13:36:24 - 07-Oct-25
Sell* 292 40.30p Ordinary
 12:53:51 - 07-Oct-25
Sell* 7,444 40.30p Ordinary
 12:50:30 - 07-Oct-25
Sell* 7,936 40.00p Ordinary
 10:16:04 - 07-Oct-25
Unknown* -7,936 41.00p Ordinary
Correction
 10:16:04 - 07-Oct-25
Buy* 7,936 41.00p Ordinary
 10:16:04 - 07-Oct-25
Sell* 59 40.001p Ordinary
 10:14:06 - 07-Oct-25
Sell* 4 40.01p Ordinary
 09:03:53 - 07-Oct-25
Sell* 1 40.00p SI Trade
 08:34:14 - 07-Oct-25
Sell* 10,000 40.00p Ordinary
 08:33:54 - 07-Oct-25
Sell* 26 41.24p Ordinary
 16:28:36 - 06-Oct-25
Sell* 735 41.24p Ordinary
 11:06:08 - 06-Oct-25
Sell* 931 41.145p Ordinary
 10:34:54 - 06-Oct-25
Sell* 23 41.001p Ordinary
 08:44:10 - 06-Oct-25
Sell* 43 41.30p Ordinary
 08:41:14 - 06-Oct-25
FTSE 100 Latest
Value9,746.04
Change-10.10