| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 41.00p | Ordinary |
08:03:47 - 18-Sep-25 |
| Sell* | 13 | 40.00p | SI Trade |
08:01:03 - 18-Sep-25 |
| Unknown* | 400 | 41.00p | Ordinary |
08:00:21 - 18-Sep-25 |
| Sell* | 2,529 | 40.02p | Ordinary |
11:07:32 - 17-Sep-25 |
| Sell* | 1,198 | 40.00p | Ordinary |
16:09:38 - 16-Sep-25 |
| Sell* | 24 | 40.02p | Ordinary |
15:39:13 - 16-Sep-25 |
| Unknown* | 1 | 41.00p | Ordinary |
08:35:08 - 16-Sep-25 |
| Unknown* | 48 | 41.00p | Ordinary |
08:11:46 - 16-Sep-25 |
| Buy* | 25 | 42.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 7 | 42.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Sell* | 5 | 40.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Sell* | 24 | 40.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Sell* | 60 | 40.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Sell* | 2 | 40.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 20,000 | 40.99p | Ordinary |
08:00:22 - 16-Sep-25 |
| Sell* | 2,531 | 40.00p | Ordinary |
10:51:33 - 15-Sep-25 |
| Unknown* | 4 | 41.00p | Ordinary |
09:32:11 - 15-Sep-25 |
| Sell* | 177 | 40.00p | Ordinary |
16:03:26 - 12-Sep-25 |
| Sell* | 2,439 | 40.99p | Ordinary |
13:28:53 - 12-Sep-25 |
| Unknown* | 4 | 41.00p | Ordinary |
08:35:15 - 12-Sep-25 |
| Sell* | 1,205 | 40.99p | Ordinary |
08:03:43 - 12-Sep-25 |
| Unknown* | 234 | 41.00p | Ordinary |
15:05:13 - 11-Sep-25 |
| Sell* | 600 | 40.00p | Ordinary |
14:49:57 - 11-Sep-25 |
| Sell* | 352 | 40.00p | Ordinary |
12:25:10 - 11-Sep-25 |
| Sell* | 1,500 | 40.00p | Ordinary |
08:50:18 - 11-Sep-25 |
| Sell* | 195 | 40.99p | Ordinary |
10:55:40 - 10-Sep-25 |
| Sell* | 24 | 40.02p | Ordinary |
08:37:19 - 10-Sep-25 |
| Unknown* | 24 | 41.00p | Ordinary |
16:14:55 - 09-Sep-25 |
| Sell* | 29 | 40.02p | Ordinary |
13:30:39 - 09-Sep-25 |
| Sell* | 5,495 | 40.04p | Ordinary |
09:36:26 - 09-Sep-25 |
| Sell* | 160 | 40.004p | Ordinary |
13:29:31 - 08-Sep-25 |
| Buy* | 3 | 42.00p | SI Trade |
12:52:31 - 08-Sep-25 |
| Sell* | 25 | 40.00p | SI Trade |
12:52:31 - 08-Sep-25 |
| Unknown* | 40,000 | 40.00p | Negotiated Trade |
12:52:03 - 08-Sep-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
10:57:12 - 08-Sep-25 |
| Sell* | 4 | 41.47p | Ordinary |
08:33:07 - 08-Sep-25 |
| Sell* | 606 | 41.10p | Ordinary |
08:12:20 - 08-Sep-25 |
| Sell* | 1,205 | 41.47p | Ordinary |
15:01:52 - 05-Sep-25 |
| Buy* | 35 | 42.00p | Ordinary |
13:45:46 - 05-Sep-25 |
| Sell* | 6 | 41.10p | Ordinary |
09:06:24 - 05-Sep-25 |
| Sell* | 1,000 | 41.47p | Ordinary |
09:02:30 - 05-Sep-25 |
| Sell* | 24 | 41.47p | Ordinary |
08:30:31 - 05-Sep-25 |
| Sell* | 23 | 41.10p | Ordinary |
08:27:36 - 05-Sep-25 |
| Sell* | 4 | 41.47p | Ordinary |
13:21:07 - 04-Sep-25 |
| Sell* | 6 | 41.10p | Ordinary |
09:05:31 - 04-Sep-25 |
| Sell* | 627 | 41.10p | Ordinary |
10:08:47 - 03-Sep-25 |
| Sell* | 107 | 41.00p | SI Trade |
09:53:34 - 03-Sep-25 |
| Sell* | 119 | 41.00p | SI Trade |
09:53:34 - 03-Sep-25 |
| Sell* | 3,744 | 41.00p | Ordinary |
09:53:29 - 03-Sep-25 |
| Sell* | 29 | 41.88p | Ordinary |
08:33:05 - 03-Sep-25 |
| Sell* | 119 | 41.88p | Ordinary |
16:26:51 - 02-Sep-25 |
| Buy* | 5 | 43.00p | SI Trade |
14:40:48 - 02-Sep-25 |
| Buy* | 23 | 43.00p | SI Trade |
14:40:48 - 02-Sep-25 |
| Buy* | 46 | 43.00p | SI Trade |
14:40:48 - 02-Sep-25 |
| Buy* | 4 | 43.00p | SI Trade |
14:40:48 - 02-Sep-25 |
| Buy* | 9 | 43.00p | SI Trade |
14:40:48 - 02-Sep-25 |
| Buy* | 37 | 43.00p | SI Trade |
14:40:48 - 02-Sep-25 |
| Sell* | 2 | 41.00p | SI Trade |
14:40:48 - 02-Sep-25 |
| Sell* | 11 | 41.00p | SI Trade |
14:40:48 - 02-Sep-25 |
| Sell* | 4,576 | 41.00p | Ordinary |
09:36:38 - 02-Sep-25 |
| Sell* | 238 | 41.88p | Ordinary |
11:13:20 - 01-Sep-25 |
| Sell* | 59 | 41.88p | Ordinary |
10:57:16 - 01-Sep-25 |
| Sell* | 655 | 41.80p | Ordinary |
10:31:40 - 01-Sep-25 |
| Sell* | 35 | 41.88p | Ordinary |
09:29:51 - 01-Sep-25 |
| Sell* | 238 | 41.88p | Ordinary |
08:39:07 - 01-Sep-25 |
| Sell* | 8 | 41.02p | Ordinary |
08:05:17 - 01-Sep-25 |
| Sell* | 1,911 | 41.85p | Ordinary |
11:18:54 - 29-Aug-25 |
| Buy* | 500 | 43.80p | Suspected BUY Trade |
11:00:01 - 29-Aug-25 |
| Sell* | 11 | 41.88p | Ordinary |
08:32:09 - 29-Aug-25 |
| Buy* | 5 | 43.00p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 1 | 43.00p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 7 | 43.00p | SI Trade |
08:05:08 - 29-Aug-25 |
| Sell* | 12 | 41.00p | SI Trade |
08:05:08 - 29-Aug-25 |
| Sell* | 10 | 41.10p | Ordinary |
15:56:09 - 28-Aug-25 |
| Sell* | 2,858 | 41.10p | Ordinary |
15:27:39 - 28-Aug-25 |
| Unknown* | 25,000 | 41.00p | Ordinary |
12:17:31 - 28-Aug-25 |
| Sell* | 3,684 | 41.10p | Ordinary |
10:52:45 - 28-Aug-25 |
| Sell* | 3,606 | 41.10p | Ordinary |
10:36:10 - 28-Aug-25 |
| Sell* | 46 | 41.02p | Ordinary |
08:33:09 - 28-Aug-25 |
| Sell* | 11 | 41.88p | Ordinary |
08:33:08 - 28-Aug-25 |
| Sell* | 315 | 41.10p | Ordinary |
09:01:52 - 27-Aug-25 |
| Sell* | 81 | 41.88p | Ordinary |
13:02:15 - 26-Aug-25 |
| Sell* | 865 | 41.10p | Ordinary |
11:15:24 - 26-Aug-25 |
| Sell* | 1,000 | 41.10p | Ordinary |
09:01:55 - 26-Aug-25 |
| Sell* | 1,000 | 41.00p | Uncrossing Trade |
09:00:07 - 26-Aug-25 |
| Sell* | 119 | 41.88p | Ordinary |
08:47:09 - 26-Aug-25 |
| Sell* | 52 | 41.02p | Ordinary |
08:42:06 - 26-Aug-25 |
| Sell* | 4 | 41.88p | Ordinary |
08:35:08 - 26-Aug-25 |
| Sell* | 23 | 41.88p | Ordinary |
08:30:35 - 26-Aug-25 |
| Sell* | 3,577 | 41.88p | Ordinary |
15:16:17 - 22-Aug-25 |
| Sell* | 2,375 | 41.88p | Ordinary |
14:41:50 - 22-Aug-25 |
| Sell* | 8 | 41.02p | Ordinary |
12:32:50 - 22-Aug-25 |
| Sell* | 5,000 | 41.90p | Ordinary |
12:29:18 - 22-Aug-25 |
| Buy* | 47 | 42.47p | Ordinary |
08:32:13 - 22-Aug-25 |
| Buy* | 4 | 42.47p | Ordinary |
08:31:18 - 22-Aug-25 |
| Sell* | 3,534 | 41.10p | Ordinary |
10:59:05 - 21-Aug-25 |
| Sell* | 4,224 | 41.10p | Ordinary |
08:39:06 - 21-Aug-25 |
| Buy* | 117 | 42.47p | Ordinary |
08:33:04 - 21-Aug-25 |
| Buy* | 3 | 42.47p | Ordinary |
08:30:28 - 21-Aug-25 |
| Sell* | 4,400 | 41.10p | Ordinary |
16:03:36 - 20-Aug-25 |
| Unknown* | 110 | 42.00p | Ordinary |
14:00:46 - 20-Aug-25 |
| Sell* | 2,000 | 41.10p | Ordinary |
13:22:22 - 20-Aug-25 |
| Sell* | 123 | 41.10p | Ordinary |
12:16:25 - 20-Aug-25 |
| Sell* | 10,000 | 41.226p | Ordinary |
11:50:34 - 20-Aug-25 |
| Buy* | 11 | 43.00p | SI Trade |
11:49:50 - 20-Aug-25 |
| Sell* | 18 | 41.00p | SI Trade |
11:49:50 - 20-Aug-25 |
| Buy* | 2 | 43.00p | SI Trade |
11:49:50 - 20-Aug-25 |
| Buy* | 5 | 43.00p | SI Trade |
11:49:50 - 20-Aug-25 |
| Sell* | 46 | 41.00p | SI Trade |
11:49:50 - 20-Aug-25 |
| Sell* | 10,392 | 42.00p | Ordinary |
11:49:34 - 20-Aug-25 |
| Sell* | 503 | 42.47p | Ordinary |
15:39:05 - 19-Aug-25 |
| Sell* | 623 | 42.47p | Ordinary |
15:33:17 - 19-Aug-25 |
| Sell* | 2,693 | 42.08p | Ordinary |
14:49:27 - 19-Aug-25 |
| Sell* | 692 | 42.47p | Ordinary |
12:26:10 - 19-Aug-25 |
| Unknown* | 20,000 | 42.17p | Ordinary |
12:07:17 - 19-Aug-25 |
| Sell* | 99 | 42.00p | Ordinary |
15:32:59 - 18-Aug-25 |
| Sell* | 1 | 42.00p | Ordinary |
15:32:04 - 18-Aug-25 |
| Sell* | 81 | 42.17p | Ordinary |
15:19:41 - 18-Aug-25 |
| Sell* | 3,100 | 42.17p | Ordinary |
14:32:23 - 18-Aug-25 |
| Sell* | 2,250 | 42.17p | Ordinary |
14:27:44 - 18-Aug-25 |
| Unknown* | 11,000 | 42.50p | Ordinary |
12:51:47 - 18-Aug-25 |
| Sell* | 12,000 | 42.15p | Ordinary |
09:16:38 - 18-Aug-25 |
| Buy* | 4 | 42.99p | Ordinary |
08:36:09 - 18-Aug-25 |
| Sell* | 1,306 | 42.15p | Ordinary |
08:05:10 - 18-Aug-25 |
| Sell* | 4,000 | 42.10p | Ordinary |
14:29:27 - 15-Aug-25 |
| Sell* | 5,000 | 42.08p | Ordinary |
14:26:49 - 15-Aug-25 |
| Buy* | 4 | 42.99p | Ordinary |
09:31:26 - 15-Aug-25 |
| Buy* | 116 | 42.99p | Ordinary |
08:38:11 - 15-Aug-25 |
| Sell* | 6,285 | 42.15p | Ordinary |
08:16:30 - 15-Aug-25 |
| Sell* | 363 | 42.08p | Ordinary |
15:37:41 - 14-Aug-25 |
| Sell* | 10,000 | 42.15p | Ordinary |
12:50:45 - 14-Aug-25 |
| Buy* | 3 | 42.99p | Ordinary |
16:20:39 - 13-Aug-25 |
| Unknown* | 20,000 | 42.10p | Ordinary |
15:25:42 - 13-Aug-25 |
| Sell* | 235 | 42.48p | Ordinary |
14:54:30 - 13-Aug-25 |
| Sell* | 755 | 42.15p | Ordinary |
14:42:37 - 13-Aug-25 |
| Sell* | 91 | 42.48p | Ordinary |
11:26:48 - 13-Aug-25 |
| Sell* | 5,100 | 42.166p | Ordinary |
11:11:37 - 13-Aug-25 |
| Sell* | 1,737 | 42.166p | Ordinary |
11:11:24 - 13-Aug-25 |
| Sell* | 2,102 | 42.26p | Ordinary |
10:52:25 - 13-Aug-25 |
| Unknown* | 2,343 | 42.50p | Ordinary |
08:57:55 - 13-Aug-25 |
| Unknown* | 1,287 | 42.50p | Ordinary |
08:46:08 - 13-Aug-25 |
| Buy* | 1 | 42.99p | Ordinary |
08:30:32 - 13-Aug-25 |
| Buy* | 10 | 43.00p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 8 | 43.00p | SI Trade |
15:44:58 - 12-Aug-25 |
| Unknown* | 82 | 42.50p | Ordinary |
13:13:02 - 12-Aug-25 |
| Buy* | 18 | 43.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Buy* | 4 | 43.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Sell* | 600 | 42.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Sell* | 8 | 42.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Sell* | 14 | 42.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Buy* | 23 | 43.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Buy* | 3 | 43.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Buy* | 116 | 43.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Buy* | 6 | 43.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Buy* | 19 | 43.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Buy* | 139 | 43.00p | SI Trade |
15:39:07 - 11-Aug-25 |
| Buy* | 57 | 42.99p | Ordinary |
09:50:50 - 11-Aug-25 |
| Buy* | 16 | 42.99p | Ordinary |
08:40:17 - 11-Aug-25 |
| Buy* | 23 | 42.99p | Ordinary |
08:13:34 - 11-Aug-25 |
| Sell* | 118 | 42.15p | Ordinary |
08:07:31 - 11-Aug-25 |
| Sell* | 9,251 | 42.15p | Ordinary |
08:05:16 - 11-Aug-25 |
| Unknown* | 4,677 | 42.50p | Ordinary |
08:03:04 - 11-Aug-25 |
| Unknown* | 10 | 42.50p | Ordinary |
15:07:54 - 08-Aug-25 |
| Sell* | 10,000 | 42.20p | Ordinary |
14:01:25 - 08-Aug-25 |
| Sell* | 5,000 | 42.20p | Ordinary |
13:05:22 - 08-Aug-25 |
| Buy* | 20 | 43.00p | SI Trade |
12:53:46 - 08-Aug-25 |
| Buy* | 59 | 42.976p | Ordinary |
08:33:04 - 08-Aug-25 |
| Buy* | 12,150 | 42.14p | Ordinary |
14:43:07 - 07-Aug-25 |
| Sell* | 20 | 41.00p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 194 | 43.00p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 118 | 42.12p | Ordinary |
11:50:46 - 07-Aug-25 |
| Buy* | 6 | 42.15p | Ordinary |
09:00:37 - 07-Aug-25 |
| Buy* | 1,186 | 42.14p | Ordinary |
15:47:09 - 06-Aug-25 |
| Buy* | 2,373 | 42.14p | Ordinary |
08:53:54 - 06-Aug-25 |
| Buy* | 38 | 42.14p | Ordinary |
13:19:39 - 05-Aug-25 |
| Buy* | 600 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 5 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 11 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 46 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 93 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 10 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 3 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 5 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 9 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 46 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 11 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 15 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 3 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 58 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 69 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 437 | 42.15p | Ordinary |
11:57:34 - 05-Aug-25 |
| Buy* | 4 | 42.976p | Ordinary |
11:44:40 - 05-Aug-25 |
| Buy* | 352 | 42.50p | Ordinary |
11:16:09 - 05-Aug-25 |
| Buy* | 1,184 | 43.80p | Suspected BUY Trade |
11:00:07 - 05-Aug-25 |
| Buy* | 5,000 | 42.14p | Ordinary |
10:43:26 - 05-Aug-25 |
| Buy* | 2,000 | 42.14p | Ordinary |
08:35:10 - 05-Aug-25 |
| Buy* | 245 | 42.15p | Ordinary |
08:33:12 - 05-Aug-25 |
| Buy* | 116 | 42.976p | Ordinary |
08:32:14 - 05-Aug-25 |
| Buy* | 23 | 42.14p | Ordinary |
08:00:16 - 05-Aug-25 |
| Buy* | 434 | 42.15p | Ordinary |
16:08:16 - 04-Aug-25 |