| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 23rd May 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 122 |
| 22nd May 2025 (Thu) | 41.00 | 41.00 | 40.50 | 40.50 | 37,952 |
| 21st May 2025 (Wed) | 40.50 | 40.50 | 40.00 | 40.50 | 2,749 |
| 20th May 2025 (Tue) | 40.00 | 40.50 | 40.00 | 40.50 | 31,301 |
| 19th May 2025 (Mon) | 39.50 | 40.00 | 39.50 | 40.00 | 993 |
| 16th May 2025 (Fri) | 40.50 | 40.50 | 39.00 | 39.50 | 127,000 |
| 15th May 2025 (Thu) | 41.00 | 41.00 | 40.50 | 40.50 | 4,798 |
| 14th May 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 6,700 |
| 13th May 2025 (Tue) | 40.50 | 41.00 | 40.50 | 40.50 | 12,251 |
| 12th May 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 48,947 |
| 9th May 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 17,351 |
| 8th May 2025 (Thu) | 39.00 | 40.00 | 39.00 | 40.00 | 83,391 |
| 7th May 2025 (Wed) | 38.50 | 39.00 | 38.50 | 39.00 | 12,322 |
| 6th May 2025 (Tue) | 41.50 | 41.50 | 38.50 | 38.50 | 66,141 |
| 5th May 2025 (Mon) | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
| 2nd May 2025 (Fri) | 41.00 | 41.50 | 41.00 | 41.50 | 67,173 |
| 1st May 2025 (Thu) | 42.00 | 41.00 | 40.40 | 41.00 | 25,726 |
| 30th Apr 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 20,005 |
| 29th Apr 2025 (Tue) | 43.50 | 43.50 | 42.00 | 42.00 | 71,622 |
| 28th Apr 2025 (Mon) | 43.00 | 43.50 | 43.00 | 43.50 | 20,719 |
| 25th Apr 2025 (Fri) | 42.00 | 43.00 | 41.00 | 43.00 | 73,278 |
| 24th Apr 2025 (Thu) | 41.50 | 42.00 | 41.50 | 42.00 | 55,334 |
| 23rd Apr 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 15,026 |
| 22nd Apr 2025 (Tue) | 43.50 | 43.00 | 41.50 | 41.50 | 134,254 |
| 21st Apr 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 18th Apr 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 17th Apr 2025 (Thu) | 40.50 | 44.00 | 42.00 | 43.50 | 120,656 |
| 16th Apr 2025 (Wed) | 39.50 | 41.00 | 39.00 | 41.00 | 294,350 |
| 15th Apr 2025 (Tue) | 39.00 | 40.00 | 39.00 | 39.50 | 109,815 |
| 14th Apr 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 70,571 |
| 11th Apr 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 18,782 |
| 10th Apr 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 179 |
| 9th Apr 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 44,250 |
| 8th Apr 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 5,580 |
| 7th Apr 2025 (Mon) | 37.50 | 38.00 | 37.50 | 37.50 | 55,655 |
| 4th Apr 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 57,966 |
| 3rd Apr 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 39,059 |
| 2nd Apr 2025 (Wed) | 37.50 | 38.00 | 37.50 | 37.50 | 889 |
| 1st Apr 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 2,108 |
| 31st Mar 2025 (Mon) | 37.50 | 38.00 | 37.50 | 37.50 | 21,708 |
| 28th Mar 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 596 |
| 27th Mar 2025 (Thu) | 37.50 | 37.50 | 36.80 | 37.50 | 2,512 |