| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 29.00 | 29.00 | 26.50 | 28.00 | 1,355,434 |
| 9th Dec 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 5,612 |
| 8th Dec 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 20,688 |
| 5th Dec 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 1,376 |
| 4th Dec 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 72 |
| 3rd Dec 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 24,764 |
| 2nd Dec 2025 (Tue) | 36.50 | 36.50 | 35.50 | 35.50 | 18,062 |
| 1st Dec 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 2,255 |
| 28th Nov 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 26,159 |
| 27th Nov 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 15,245 |
| 26th Nov 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 15,786 |
| 25th Nov 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 3,147 |
| 24th Nov 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 13,935 |
| 21st Nov 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 64,629 |
| 20th Nov 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 31,445 |
| 19th Nov 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 15,966 |
| 18th Nov 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 16,598 |
| 17th Nov 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 8,791 |
| 14th Nov 2025 (Fri) | 37.50 | 37.50 | 37.00 | 37.00 | 19,625 |
| 13th Nov 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 17,522 |
| 12th Nov 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 14,203 |
| 11th Nov 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 44,781 |
| 10th Nov 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 147 |
| 7th Nov 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 25,165 |
| 6th Nov 2025 (Thu) | 37.00 | 37.50 | 37.00 | 37.50 | 15,024 |
| 5th Nov 2025 (Wed) | 38.50 | 37.50 | 37.00 | 37.50 | 41,864 |
| 4th Nov 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 4 |
| 3rd Nov 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 69,139 |
| 31st Oct 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 10,095 |
| 30th Oct 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 11,907 |
| 29th Oct 2025 (Wed) | 38.50 | 38.00 | 38.00 | 38.50 | 21,070 |
| 28th Oct 2025 (Tue) | 38.50 | 38.00 | 38.00 | 38.50 | 6,021 |
| 27th Oct 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 4,207 |
| 24th Oct 2025 (Fri) | 39.00 | 39.00 | 38.50 | 38.50 | 13,792 |
| 23rd Oct 2025 (Thu) | 39.50 | 40.80 | 40.80 | 40.80 | 20,132 |
| 22nd Oct 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 1,501 |
| 21st Oct 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 2,336 |
| 20th Oct 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 9,243 |
| 17th Oct 2025 (Fri) | 39.80 | 39.80 | 39.00 | 39.50 | 18,072 |
| 16th Oct 2025 (Thu) | 40.50 | 39.00 | 39.00 | 39.00 | 59,111 |
| 15th Oct 2025 (Wed) | 40.50 | 41.00 | 40.50 | 40.50 | 3,365 |
| 14th Oct 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 136 |
| 13th Oct 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 5,165 |