| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 39.00 | 40.00 | 39.00 | 39.50 | 109,815 |
| 14th Apr 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 70,571 |
| 11th Apr 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 18,782 |
| 10th Apr 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 179 |
| 9th Apr 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 44,250 |
| 8th Apr 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 5,580 |
| 7th Apr 2025 (Mon) | 37.50 | 38.00 | 37.50 | 37.50 | 55,655 |
| 4th Apr 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 57,966 |
| 3rd Apr 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 39,059 |
| 2nd Apr 2025 (Wed) | 37.50 | 38.00 | 37.50 | 37.50 | 889 |
| 1st Apr 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 2,108 |
| 31st Mar 2025 (Mon) | 37.50 | 38.00 | 37.50 | 37.50 | 21,708 |
| 28th Mar 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 596 |
| 27th Mar 2025 (Thu) | 37.50 | 37.50 | 36.80 | 37.50 | 2,512 |
| 26th Mar 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 2,892 |
| 25th Mar 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 2,627 |
| 24th Mar 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 7,861 |
| 21st Mar 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 14,322 |
| 20th Mar 2025 (Thu) | 37.00 | 37.50 | 37.00 | 37.50 | 10,802 |
| 19th Mar 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 1,262 |
| 18th Mar 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 4,653 |
| 17th Mar 2025 (Mon) | 37.50 | 37.50 | 37.00 | 37.00 | 56,026 |
| 14th Mar 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 2,725 |
| 13th Mar 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 1,877 |
| 12th Mar 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 4,737 |
| 11th Mar 2025 (Tue) | 38.00 | 38.00 | 37.60 | 37.60 | 60,838 |
| 10th Mar 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 33,050 |
| 7th Mar 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 5,531 |
| 6th Mar 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 42,927 |
| 5th Mar 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 89,915 |
| 4th Mar 2025 (Tue) | 40.50 | 40.50 | 39.00 | 39.00 | 495,043 |
| 3rd Mar 2025 (Mon) | 40.50 | 40.50 | 39.20 | 40.50 | 113,620 |
| 28th Feb 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 97,211 |
| 27th Feb 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 64,978 |
| 26th Feb 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 11,160 |
| 25th Feb 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 44,859 |
| 24th Feb 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 12,178 |
| 21st Feb 2025 (Fri) | 41.00 | 41.00 | 40.50 | 40.50 | 24,040 |
| 20th Feb 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 22,390 |
| 19th Feb 2025 (Wed) | 41.50 | 41.50 | 41.00 | 41.00 | 102,878 |
| 18th Feb 2025 (Tue) | 38.50 | 41.50 | 39.50 | 41.50 | 342,605 |
| 17th Feb 2025 (Mon) | 37.00 | 39.00 | 37.00 | 39.00 | 150,658 |