| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 5,192 |
| 29th Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 35,850 |
| 28th Jan 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 1,535 |
| 27th Jan 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 98,631 |
| 26th Jan 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 10,386 |
| 23rd Jan 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 6,061 |
| 22nd Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 13,519 |
| 21st Jan 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 5,364 |
| 20th Jan 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 17,503 |
| 19th Jan 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 3,607 |
| 16th Jan 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 71 |
| 15th Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 7,587 |
| 14th Jan 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 8,313 |
| 13th Jan 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 52,343 |
| 12th Jan 2026 (Mon) | 27.50 | 28.00 | 27.50 | 28.00 | 45,427 |
| 9th Jan 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 212,745 |
| 8th Jan 2026 (Thu) | 28.20 | 28.20 | 27.50 | 27.50 | 31,204 |
| 7th Jan 2026 (Wed) | 29.00 | 28.20 | 28.20 | 28.20 | 111,680 |
| 6th Jan 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 13,260 |
| 5th Jan 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 68,825 |
| 2nd Jan 2026 (Fri) | 27.50 | 29.50 | 27.50 | 29.00 | 147,136 |
| 1st Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 31st Dec 2025 (Wed) | 27.50 | 28.00 | 28.00 | 28.00 | 85,656 |
| 30th Dec 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 155,301 |
| 29th Dec 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 96,752 |
| 26th Dec 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 25th Dec 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 24th Dec 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 14,812 |
| 23rd Dec 2025 (Tue) | 26.50 | 27.00 | 26.50 | 27.00 | 77,861 |
| 22nd Dec 2025 (Mon) | 27.50 | 27.50 | 26.50 | 26.50 | 29,179 |
| 19th Dec 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 16,256 |
| 18th Dec 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 13,262 |
| 17th Dec 2025 (Wed) | 27.50 | 28.00 | 28.00 | 28.00 | 47,295 |
| 16th Dec 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 35,007 |
| 15th Dec 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 103,811 |
| 12th Dec 2025 (Fri) | 28.00 | 28.00 | 27.50 | 27.50 | 114,205 |
| 11th Dec 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 126,236 |
| 10th Dec 2025 (Wed) | 29.00 | 29.00 | 26.50 | 28.00 | 1,355,434 |
| 9th Dec 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 5,612 |
| 8th Dec 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 20,688 |
| 5th Dec 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 1,376 |
| 4th Dec 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 72 |
| 3rd Dec 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 24,764 |
| 2nd Dec 2025 (Tue) | 36.50 | 36.50 | 35.50 | 35.50 | 18,062 |
| 1st Dec 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 2,255 |