| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 26.50 | 31.00 | 26.50 | 25.50 | 494,453 |
| 26th Mar 2026 (Thu) | 25.50 | 25.50 | 25.40 | 25.50 | 87,583 |
| 25th Mar 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 82,477 |
| 24th Mar 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 201,846 |
| 23rd Mar 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 74,344 |
| 20th Mar 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 11,592 |
| 19th Mar 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 90,694 |
| 18th Mar 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 150,715 |
| 17th Mar 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 89,479 |
| 16th Mar 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 317,410 |
| 13th Mar 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 72,291 |
| 12th Mar 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 111,403 |
| 11th Mar 2026 (Wed) | 26.50 | 26.50 | 25.50 | 25.50 | 24,002 |
| 10th Mar 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 98,285 |
| 9th Mar 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 173,763 |
| 6th Mar 2026 (Fri) | 24.50 | 27.30 | 24.50 | 25.50 | 544,896 |
| 5th Mar 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 1,215,367 |
| 4th Mar 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 4,003,726 |
| 3rd Mar 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 34,884 |
| 2nd Mar 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 1,922 |
| 27th Feb 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 52,385 |
| 26th Feb 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 82,111 |
| 25th Feb 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 124,327 |
| 24th Feb 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 20,818 |
| 23rd Feb 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 76,887 |
| 20th Feb 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 48,270 |
| 19th Feb 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 260,861 |
| 18th Feb 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 25,280 |
| 17th Feb 2026 (Tue) | 24.50 | 24.60 | 24.60 | 24.60 | 14,241 |
| 16th Feb 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 93,690 |
| 13th Feb 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 60,436 |
| 12th Feb 2026 (Thu) | 26.50 | 26.50 | 24.50 | 24.50 | 126,198 |
| 11th Feb 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,140 |
| 10th Feb 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 7,760 |
| 9th Feb 2026 (Mon) | 27.50 | 27.50 | 26.50 | 26.50 | 79,705 |
| 6th Feb 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 29,176 |
| 5th Feb 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 34,058 |
| 4th Feb 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 44,907 |
| 3rd Feb 2026 (Tue) | 28.00 | 28.00 | 27.50 | 27.50 | 2,366 |
| 2nd Feb 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 3,794 |
| 30th Jan 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 6,922 |
| 29th Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 35,850 |
| 28th Jan 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 1,535 |
| 27th Jan 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 98,631 |