| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 1st Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 31st Dec 2025 (Wed) | 27.50 | 28.00 | 28.00 | 28.00 | 85,656 |
| 30th Dec 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 155,301 |
| 29th Dec 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 96,752 |
| 26th Dec 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 25th Dec 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 24th Dec 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 14,812 |
| 23rd Dec 2025 (Tue) | 26.50 | 27.00 | 26.50 | 27.00 | 77,861 |
| 22nd Dec 2025 (Mon) | 27.50 | 27.50 | 26.50 | 26.50 | 29,179 |
| 19th Dec 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 16,256 |
| 18th Dec 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 13,262 |
| 17th Dec 2025 (Wed) | 27.50 | 28.00 | 28.00 | 28.00 | 47,295 |
| 16th Dec 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 35,007 |
| 15th Dec 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 103,811 |
| 12th Dec 2025 (Fri) | 28.00 | 28.00 | 27.50 | 27.50 | 114,205 |
| 11th Dec 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 126,236 |
| 10th Dec 2025 (Wed) | 29.00 | 29.00 | 26.50 | 28.00 | 1,355,434 |
| 9th Dec 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 5,612 |
| 8th Dec 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 20,688 |
| 5th Dec 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 1,376 |
| 4th Dec 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 72 |
| 3rd Dec 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 24,764 |
| 2nd Dec 2025 (Tue) | 36.50 | 36.50 | 35.50 | 35.50 | 18,062 |
| 1st Dec 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 2,255 |
| 28th Nov 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 26,159 |
| 27th Nov 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 15,245 |
| 26th Nov 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 15,786 |
| 25th Nov 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 3,147 |
| 24th Nov 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 13,935 |
| 21st Nov 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 64,629 |
| 20th Nov 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 31,445 |
| 19th Nov 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 15,966 |
| 18th Nov 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 16,598 |
| 17th Nov 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 8,791 |
| 14th Nov 2025 (Fri) | 37.50 | 37.50 | 37.00 | 37.00 | 19,625 |
| 13th Nov 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 17,522 |
| 12th Nov 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 14,203 |
| 11th Nov 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 44,781 |
| 10th Nov 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 147 |
| 7th Nov 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 25,165 |
| 6th Nov 2025 (Thu) | 37.00 | 37.50 | 37.00 | 37.50 | 15,024 |
| 5th Nov 2025 (Wed) | 38.50 | 37.50 | 37.00 | 37.50 | 41,864 |
| 4th Nov 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 4 |
| 3rd Nov 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 69,139 |