| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 24.50 | 27.30 | 24.50 | 25.50 | 544,896 |
| 5th Mar 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 1,215,367 |
| 4th Mar 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 4,003,726 |
| 3rd Mar 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 34,884 |
| 2nd Mar 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 1,922 |
| 27th Feb 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 52,385 |
| 26th Feb 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 82,111 |
| 25th Feb 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 124,327 |
| 24th Feb 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 20,818 |
| 23rd Feb 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 76,887 |
| 20th Feb 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 48,270 |
| 19th Feb 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 260,861 |
| 18th Feb 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 25,280 |
| 17th Feb 2026 (Tue) | 24.50 | 24.60 | 24.60 | 24.60 | 14,241 |
| 16th Feb 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 93,690 |
| 13th Feb 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 60,436 |
| 12th Feb 2026 (Thu) | 26.50 | 26.50 | 24.50 | 24.50 | 126,198 |
| 11th Feb 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,140 |
| 10th Feb 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 7,760 |
| 9th Feb 2026 (Mon) | 27.50 | 27.50 | 26.50 | 26.50 | 79,705 |
| 6th Feb 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 29,176 |
| 5th Feb 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 34,058 |
| 4th Feb 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 44,907 |
| 3rd Feb 2026 (Tue) | 28.00 | 28.00 | 27.50 | 27.50 | 2,366 |
| 2nd Feb 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 3,794 |
| 30th Jan 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 6,922 |
| 29th Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 35,850 |
| 28th Jan 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 1,535 |
| 27th Jan 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 98,631 |
| 26th Jan 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 10,386 |
| 23rd Jan 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 6,061 |
| 22nd Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 13,519 |
| 21st Jan 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 5,364 |
| 20th Jan 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 17,503 |
| 19th Jan 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 3,607 |
| 16th Jan 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 71 |
| 15th Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 7,587 |
| 14th Jan 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 8,313 |
| 13th Jan 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 52,343 |
| 12th Jan 2026 (Mon) | 27.50 | 28.00 | 27.50 | 28.00 | 45,427 |
| 9th Jan 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 212,745 |
| 8th Jan 2026 (Thu) | 28.20 | 28.20 | 27.50 | 27.50 | 31,204 |
| 7th Jan 2026 (Wed) | 29.00 | 28.20 | 28.20 | 28.20 | 111,680 |