| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 41.50 | 41.50 | 40.50 | 40.50 | 35,695 |
| 6th Oct 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 1,878 |
| 3rd Oct 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 8,343 |
| 2nd Oct 2025 (Thu) | 41.00 | 42.00 | 41.00 | 41.50 | 18,755 |
| 1st Oct 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 65,459 |
| 30th Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 9,263 |
| 29th Sep 2025 (Mon) | 40.00 | 41.50 | 40.00 | 41.50 | 42,600 |
| 26th Sep 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 199,283 |
| 25th Sep 2025 (Thu) | 41.00 | 41.50 | 41.00 | 41.50 | 1,370,070 |
| 24th Sep 2025 (Wed) | 41.00 | 41.50 | 40.00 | 41.50 | 98,078 |
| 23rd Sep 2025 (Tue) | 41.00 | 41.00 | 39.60 | 41.00 | 20,736 |
| 22nd Sep 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 5,101 |
| 19th Sep 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 1,806 |
| 18th Sep 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 7,224 |
| 17th Sep 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 2,529 |
| 16th Sep 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 21,394 |
| 15th Sep 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 2,535 |
| 12th Sep 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 3,825 |
| 11th Sep 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 2,686 |
| 10th Sep 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 219 |
| 9th Sep 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 5,548 |
| 8th Sep 2025 (Mon) | 41.50 | 41.50 | 41.00 | 41.00 | 50,798 |
| 5th Sep 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 2,293 |
| 4th Sep 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 10 |
| 3rd Sep 2025 (Wed) | 42.00 | 42.00 | 41.50 | 41.50 | 8,591 |
| 2nd Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 4,832 |
| 1st Sep 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 1,233 |
| 29th Aug 2025 (Fri) | 42.00 | 43.80 | 42.00 | 42.00 | 2,447 |
| 28th Aug 2025 (Thu) | 42.00 | 43.00 | 42.00 | 42.00 | 36,215 |
| 27th Aug 2025 (Wed) | 42.00 | 42.00 | 40.20 | 42.00 | 630 |
| 26th Aug 2025 (Tue) | 42.00 | 42.00 | 41.00 | 42.00 | 4,027 |
| 25th Aug 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 22nd Aug 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 14,513 |
| 21st Aug 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 7,878 |
| 20th Aug 2025 (Wed) | 42.50 | 42.50 | 42.00 | 42.00 | 27,107 |
| 19th Aug 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 24,511 |
| 18th Aug 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 29,841 |
| 15th Aug 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 15,405 |
| 14th Aug 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 10,363 |
| 13th Aug 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 33,654 |
| 12th Aug 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 100 |
| 11th Aug 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 15,092 |
| 8th Aug 2025 (Fri) | 42.00 | 42.50 | 42.00 | 42.50 | 15,089 |