| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 4,737 |
| 11th Mar 2025 (Tue) | 38.00 | 38.00 | 37.60 | 37.60 | 60,838 |
| 10th Mar 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 33,050 |
| 7th Mar 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 5,531 |
| 6th Mar 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 42,927 |
| 5th Mar 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 89,915 |
| 4th Mar 2025 (Tue) | 40.50 | 40.50 | 39.00 | 39.00 | 495,043 |
| 3rd Mar 2025 (Mon) | 40.50 | 40.50 | 39.20 | 40.50 | 113,620 |
| 28th Feb 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 97,211 |
| 27th Feb 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 64,978 |
| 26th Feb 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 11,160 |
| 25th Feb 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 44,859 |
| 24th Feb 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 12,178 |
| 21st Feb 2025 (Fri) | 41.00 | 41.00 | 40.50 | 40.50 | 24,040 |
| 20th Feb 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 22,390 |
| 19th Feb 2025 (Wed) | 41.50 | 41.50 | 41.00 | 41.00 | 102,878 |
| 18th Feb 2025 (Tue) | 38.50 | 41.50 | 39.50 | 41.50 | 342,605 |
| 17th Feb 2025 (Mon) | 37.00 | 39.00 | 37.00 | 39.00 | 150,658 |
| 14th Feb 2025 (Fri) | 36.50 | 38.00 | 36.70 | 37.00 | 1,195,234 |
| 13th Feb 2025 (Thu) | 36.50 | 37.00 | 37.00 | 37.00 | 102,621 |
| 12th Feb 2025 (Wed) | 36.50 | 37.00 | 36.40 | 37.00 | 107,952 |
| 11th Feb 2025 (Tue) | 36.50 | 36.50 | 36.20 | 36.50 | 5,813 |
| 10th Feb 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 527,652 |
| 7th Feb 2025 (Fri) | 37.50 | 37.50 | 36.50 | 36.50 | 112,803 |
| 6th Feb 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 36,106 |
| 5th Feb 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 16,303 |
| 4th Feb 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 8,006 |
| 3rd Feb 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 22,357 |
| 31st Jan 2025 (Fri) | 38.50 | 38.80 | 37.50 | 37.50 | 139,339 |
| 30th Jan 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 47,274 |
| 29th Jan 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 9,663 |
| 28th Jan 2025 (Tue) | 39.00 | 39.00 | 38.00 | 38.50 | 242,324 |
| 27th Jan 2025 (Mon) | 40.50 | 40.50 | 39.00 | 39.00 | 67,291 |
| 24th Jan 2025 (Fri) | 42.00 | 42.00 | 40.50 | 40.50 | 80,083 |
| 23rd Jan 2025 (Thu) | 42.50 | 42.50 | 42.00 | 42.00 | 10,371 |
| 22nd Jan 2025 (Wed) | 43.50 | 43.50 | 42.50 | 42.50 | 25,913 |
| 21st Jan 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 22,368 |
| 20th Jan 2025 (Mon) | 43.00 | 44.00 | 43.00 | 44.00 | 90,947 |
| 17th Jan 2025 (Fri) | 48.00 | 48.50 | 43.50 | 43.50 | 399,910 |
| 16th Jan 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 3,895 |
| 15th Jan 2025 (Wed) | 50.50 | 50.50 | 50.00 | 50.50 | 5,442 |
| 14th Jan 2025 (Tue) | 51.25 | 51.25 | 50.50 | 50.50 | 25,920 |
| 13th Jan 2025 (Mon) | 52.25 | 51.00 | 51.00 | 51.00 | 37,338 |