| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 12,488 |
| 6th Aug 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 3,559 |
| 5th Aug 2025 (Tue) | 42.00 | 43.80 | 42.00 | 42.00 | 10,383 |
| 4th Aug 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 43,063 |
| 1st Aug 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 16,829 |
| 31st Jul 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 41,977 |
| 30th Jul 2025 (Wed) | 42.00 | 41.00 | 41.00 | 42.00 | 29,540 |
| 29th Jul 2025 (Tue) | 42.50 | 42.50 | 42.00 | 42.00 | 47,406 |
| 28th Jul 2025 (Mon) | 42.00 | 43.00 | 42.50 | 42.50 | 234,864 |
| 25th Jul 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 31,094 |
| 24th Jul 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 10,281 |
| 23rd Jul 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 16,397 |
| 22nd Jul 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 35,000 |
| 21st Jul 2025 (Mon) | 40.00 | 41.00 | 40.00 | 41.00 | 183,897 |
| 18th Jul 2025 (Fri) | 39.50 | 40.00 | 39.50 | 40.00 | 85,254 |
| 17th Jul 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 401 |
| 16th Jul 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 5,076 |
| 15th Jul 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 722 |
| 14th Jul 2025 (Mon) | 40.60 | 40.60 | 39.50 | 40.60 | 17,211 |
| 11th Jul 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 976 |
| 10th Jul 2025 (Thu) | 39.80 | 39.80 | 39.50 | 39.50 | 12,270 |
| 9th Jul 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 2,552 |
| 8th Jul 2025 (Tue) | 39.50 | 39.50 | 38.20 | 39.50 | 7,343 |
| 7th Jul 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 4th Jul 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 8,929 |
| 3rd Jul 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 11,241 |
| 2nd Jul 2025 (Wed) | 41.00 | 41.00 | 39.50 | 39.50 | 14,846 |
| 1st Jul 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 12,998 |
| 30th Jun 2025 (Mon) | 41.00 | 42.80 | 42.00 | 42.00 | 18,351 |
| 27th Jun 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 8,927 |
| 26th Jun 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 36,054 |
| 25th Jun 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 18,189 |
| 24th Jun 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 2,185 |
| 23rd Jun 2025 (Mon) | 40.00 | 41.00 | 40.00 | 41.00 | 820 |
| 20th Jun 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 1,196 |
| 19th Jun 2025 (Thu) | 41.00 | 41.00 | 39.80 | 41.00 | 4,805 |
| 18th Jun 2025 (Wed) | 41.00 | 39.20 | 39.20 | 41.00 | 3,318 |
| 17th Jun 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 25,517 |
| 16th Jun 2025 (Mon) | 40.60 | 41.00 | 40.00 | 40.00 | 21,401 |
| 13th Jun 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 30,389 |
| 12th Jun 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 10,000 |
| 11th Jun 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 2,278 |
| 10th Jun 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 23,058 |
| 9th Jun 2025 (Mon) | 41.00 | 41.00 | 40.50 | 40.50 | 52,408 |