| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 794.35 | 797.65 | 794.35 | 797.65 | 0 |
| 18th Sep 2025 (Thu) | 788.45 | 794.35 | 788.45 | 794.35 | 0 |
| 17th Sep 2025 (Wed) | 788.45 | 788.45 | 788.45 | 788.45 | 0 |
| 16th Sep 2025 (Tue) | 791.55 | 791.55 | 788.45 | 788.45 | 0 |
| 15th Sep 2025 (Mon) | 792.70 | 792.70 | 791.55 | 791.55 | 0 |
| 12th Sep 2025 (Fri) | 792.30 | 792.70 | 792.30 | 792.70 | 0 |
| 11th Sep 2025 (Thu) | 791.85 | 792.30 | 791.85 | 792.30 | 0 |
| 10th Sep 2025 (Wed) | 791.75 | 791.85 | 791.75 | 791.85 | 0 |
| 9th Sep 2025 (Tue) | 791.55 | 791.75 | 791.55 | 791.75 | 0 |
| 8th Sep 2025 (Mon) | 791.10 | 791.55 | 791.10 | 791.55 | 0 |
| 5th Sep 2025 (Fri) | 794.30 | 794.30 | 791.10 | 791.10 | 0 |
| 4th Sep 2025 (Thu) | 792.65 | 794.30 | 792.65 | 794.30 | 0 |
| 3rd Sep 2025 (Wed) | 794.05 | 794.05 | 792.65 | 792.65 | 0 |
| 2nd Sep 2025 (Tue) | 785.25 | 794.05 | 785.25 | 794.05 | 0 |
| 1st Sep 2025 (Mon) | 788.65 | 788.65 | 785.25 | 785.25 | 0 |
| 29th Aug 2025 (Fri) | 788.75 | 788.75 | 788.65 | 788.65 | 0 |
| 28th Aug 2025 (Thu) | 789.35 | 789.35 | 788.75 | 788.75 | 0 |
| 27th Aug 2025 (Wed) | 787.80 | 789.35 | 787.80 | 789.35 | 0 |
| 26th Aug 2025 (Tue) | 786.35 | 787.80 | 786.35 | 787.80 | 0 |
| 25th Aug 2025 (Mon) | 786.35 | 786.35 | 786.35 | 786.35 | 0 |
| 22nd Aug 2025 (Fri) | 789.70 | 789.70 | 786.35 | 786.35 | 0 |
| 21st Aug 2025 (Thu) | 788.40 | 789.70 | 788.40 | 789.70 | 0 |
| 20th Aug 2025 (Wed) | 786.70 | 788.40 | 786.70 | 788.40 | 0 |
| 19th Aug 2025 (Tue) | 785.90 | 786.70 | 785.90 | 786.70 | 0 |
| 18th Aug 2025 (Mon) | 782.30 | 785.90 | 782.30 | 785.90 | 0 |
| 15th Aug 2025 (Fri) | 784.15 | 784.15 | 782.30 | 782.30 | 0 |
| 14th Aug 2025 (Thu) | 782.85 | 784.15 | 782.85 | 784.15 | 0 |
| 13th Aug 2025 (Wed) | 784.50 | 784.50 | 782.85 | 782.85 | 0 |
| 12th Aug 2025 (Tue) | 789.40 | 789.40 | 784.50 | 784.50 | 0 |
| 11th Aug 2025 (Mon) | 785.55 | 789.40 | 785.55 | 789.40 | 0 |
| 8th Aug 2025 (Fri) | 788.25 | 788.25 | 785.55 | 785.55 | 0 |
| 7th Aug 2025 (Thu) | 791.80 | 791.80 | 788.25 | 788.25 | 0 |
| 6th Aug 2025 (Wed) | 793.85 | 793.85 | 791.80 | 791.80 | 0 |
| 5th Aug 2025 (Tue) | 795.10 | 795.10 | 793.85 | 793.85 | 0 |
| 4th Aug 2025 (Mon) | 795.70 | 795.70 | 795.10 | 795.10 | 0 |
| 1st Aug 2025 (Fri) | 795.50 | 795.70 | 795.50 | 795.70 | 0 |
| 31st Jul 2025 (Thu) | 790.75 | 795.50 | 790.75 | 795.50 | 0 |
| 30th Jul 2025 (Wed) | 787.80 | 790.75 | 787.80 | 790.75 | 0 |
| 29th Jul 2025 (Tue) | 782.65 | 787.80 | 782.65 | 787.80 | 0 |
| 28th Jul 2025 (Mon) | 780.65 | 782.65 | 780.65 | 782.65 | 0 |
| 25th Jul 2025 (Fri) | 775.05 | 780.65 | 775.05 | 780.65 | 0 |
| 24th Jul 2025 (Thu) | 773.05 | 775.05 | 773.05 | 775.05 | 0 |
| 23rd Jul 2025 (Wed) | 777.95 | 777.95 | 773.05 | 773.05 | 0 |
| 22nd Jul 2025 (Tue) | 777.60 | 777.95 | 777.60 | 777.95 | 0 |