| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 815.45 | 815.45 | 815.45 | 815.45 | 0 |
| 2nd Apr 2026 (Thu) | 811.85 | 815.45 | 811.85 | 815.45 | 0 |
| 1st Apr 2026 (Wed) | 816.85 | 816.85 | 811.85 | 811.85 | 0 |
| 31st Mar 2026 (Tue) | 814.90 | 816.85 | 814.90 | 816.85 | 0 |
| 30th Mar 2026 (Mon) | 806.70 | 814.90 | 806.70 | 814.90 | 0 |
| 27th Mar 2026 (Fri) | 806.55 | 806.70 | 806.55 | 806.70 | 0 |
| 26th Mar 2026 (Thu) | 808.05 | 808.05 | 806.55 | 806.55 | 0 |
| 25th Mar 2026 (Wed) | 803.30 | 808.05 | 803.30 | 808.05 | 0 |
| 24th Mar 2026 (Tue) | 806.10 | 806.10 | 803.30 | 803.30 | 0 |
| 23rd Mar 2026 (Mon) | 807.05 | 807.05 | 806.10 | 806.10 | 0 |
| 20th Mar 2026 (Fri) | 808.45 | 808.45 | 807.05 | 807.05 | 0 |
| 19th Mar 2026 (Thu) | 812.75 | 812.75 | 808.45 | 808.45 | 0 |
| 18th Mar 2026 (Wed) | 814.35 | 814.35 | 812.75 | 812.75 | 0 |
| 17th Mar 2026 (Tue) | 815.70 | 815.70 | 814.35 | 814.35 | 0 |
| 16th Mar 2026 (Mon) | 819.05 | 819.05 | 815.70 | 815.70 | 0 |
| 13th Mar 2026 (Fri) | 814.50 | 819.05 | 814.50 | 819.05 | 0 |
| 12th Mar 2026 (Thu) | 814.15 | 814.50 | 814.15 | 814.50 | 0 |
| 11th Mar 2026 (Wed) | 812.80 | 814.15 | 812.80 | 814.15 | 0 |
| 10th Mar 2026 (Tue) | 812.35 | 812.80 | 812.35 | 812.80 | 0 |
| 9th Mar 2026 (Mon) | 814.30 | 814.30 | 812.35 | 812.35 | 0 |
| 6th Mar 2026 (Fri) | 821.55 | 821.55 | 814.30 | 814.30 | 0 |
| 5th Mar 2026 (Thu) | 820.95 | 821.55 | 820.95 | 821.55 | 600 |
| 4th Mar 2026 (Wed) | 820.55 | 820.95 | 820.55 | 820.95 | 0 |
| 3rd Mar 2026 (Tue) | 818.80 | 820.55 | 818.80 | 820.55 | 0 |
| 2nd Mar 2026 (Mon) | 818.10 | 818.80 | 818.10 | 818.80 | 0 |
| 27th Feb 2026 (Fri) | 814.00 | 818.10 | 814.00 | 818.10 | 0 |
| 26th Feb 2026 (Thu) | 812.85 | 814.00 | 812.85 | 814.00 | 0 |
| 25th Feb 2026 (Wed) | 812.25 | 812.85 | 812.25 | 812.85 | 0 |
| 24th Feb 2026 (Tue) | 815.25 | 815.25 | 812.25 | 812.25 | 0 |
| 23rd Feb 2026 (Mon) | 814.35 | 815.25 | 814.35 | 815.25 | 0 |
| 20th Feb 2026 (Fri) | 816.20 | 816.20 | 814.35 | 814.35 | 0 |
| 19th Feb 2026 (Thu) | 809.65 | 816.20 | 809.65 | 816.20 | 0 |
| 18th Feb 2026 (Wed) | 810.15 | 810.15 | 809.65 | 809.65 | 0 |
| 17th Feb 2026 (Tue) | 804.20 | 810.15 | 804.20 | 810.15 | 0 |
| 16th Feb 2026 (Mon) | 803.85 | 804.20 | 803.85 | 804.20 | 0 |
| 13th Feb 2026 (Fri) | 802.95 | 803.85 | 802.95 | 803.85 | 0 |
| 12th Feb 2026 (Thu) | 800.35 | 802.95 | 800.35 | 802.95 | 0 |
| 11th Feb 2026 (Wed) | 800.15 | 800.35 | 800.15 | 800.35 | 0 |
| 10th Feb 2026 (Tue) | 799.60 | 800.15 | 799.60 | 800.15 | 0 |
| 9th Feb 2026 (Mon) | 802.75 | 802.75 | 799.60 | 799.60 | 0 |
| 6th Feb 2026 (Fri) | 807.65 | 807.65 | 802.75 | 802.75 | 0 |