| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 807.65 | 807.65 | 802.75 | 802.75 | 0 |
| 5th Feb 2026 (Thu) | 800.85 | 807.65 | 800.85 | 807.65 | 0 |
| 4th Feb 2026 (Wed) | 797.50 | 800.85 | 797.50 | 800.85 | 0 |
| 3rd Feb 2026 (Tue) | 800.45 | 800.45 | 797.50 | 797.50 | 0 |
| 2nd Feb 2026 (Mon) | 796.10 | 800.45 | 796.10 | 800.45 | 0 |
| 30th Jan 2026 (Fri) | 793.80 | 796.10 | 793.80 | 796.10 | 0 |
| 29th Jan 2026 (Thu) | 793.05 | 793.80 | 793.05 | 793.80 | 0 |
| 28th Jan 2026 (Wed) | 793.75 | 793.75 | 793.05 | 793.05 | 0 |
| 27th Jan 2026 (Tue) | 797.30 | 797.30 | 793.75 | 793.75 | 0 |
| 26th Jan 2026 (Mon) | 803.70 | 803.70 | 797.30 | 797.30 | 0 |
| 23rd Jan 2026 (Fri) | 807.70 | 807.70 | 803.70 | 803.70 | 0 |
| 22nd Jan 2026 (Thu) | 811.70 | 811.70 | 807.70 | 807.70 | 0 |
| 21st Jan 2026 (Wed) | 808.40 | 811.70 | 808.40 | 811.70 | 0 |
| 20th Jan 2026 (Tue) | 810.80 | 810.80 | 808.40 | 808.40 | 0 |
| 19th Jan 2026 (Mon) | 814.55 | 814.55 | 810.80 | 810.80 | 0 |
| 16th Jan 2026 (Fri) | 814.90 | 814.90 | 814.55 | 814.55 | 0 |
| 15th Jan 2026 (Thu) | 810.10 | 814.90 | 810.10 | 814.90 | 0 |
| 14th Jan 2026 (Wed) | 811.55 | 811.55 | 810.10 | 810.10 | 0 |
| 13th Jan 2026 (Tue) | 808.05 | 811.55 | 808.05 | 811.55 | 0 |
| 12th Jan 2026 (Mon) | 811.95 | 811.95 | 808.05 | 808.05 | 0 |
| 9th Jan 2026 (Fri) | 809.90 | 811.95 | 809.90 | 811.95 | 0 |
| 8th Jan 2026 (Thu) | 807.30 | 809.90 | 807.30 | 809.90 | 0 |
| 7th Jan 2026 (Wed) | 805.15 | 807.30 | 805.15 | 807.30 | 0 |
| 6th Jan 2026 (Tue) | 804.10 | 805.15 | 804.10 | 805.15 | 0 |
| 5th Jan 2026 (Mon) | 805.10 | 805.10 | 804.10 | 804.10 | 0 |
| 2nd Jan 2026 (Fri) | 807.40 | 807.40 | 805.10 | 805.10 | 0 |
| 1st Jan 2026 (Thu) | 807.40 | 807.40 | 807.40 | 807.40 | 0 |
| 31st Dec 2025 (Wed) | 808.35 | 808.35 | 807.40 | 807.40 | 0 |
| 30th Dec 2025 (Tue) | 805.95 | 808.35 | 805.95 | 808.35 | 0 |
| 29th Dec 2025 (Mon) | 803.15 | 805.95 | 803.15 | 805.95 | 0 |
| 26th Dec 2025 (Fri) | 803.15 | 803.15 | 803.15 | 803.15 | 0 |
| 25th Dec 2025 (Thu) | 803.15 | 803.15 | 803.15 | 803.15 | 0 |
| 24th Dec 2025 (Wed) | 803.35 | 803.35 | 803.15 | 803.15 | 0 |
| 23rd Dec 2025 (Tue) | 806.00 | 806.00 | 803.35 | 803.35 | 0 |
| 22nd Dec 2025 (Mon) | 810.20 | 810.20 | 806.00 | 806.00 | 0 |
| 19th Dec 2025 (Fri) | 809.75 | 810.20 | 809.75 | 810.20 | 0 |
| 18th Dec 2025 (Thu) | 808.20 | 809.75 | 808.20 | 809.75 | 0 |
| 17th Dec 2025 (Wed) | 807.80 | 808.20 | 807.80 | 808.20 | 0 |
| 16th Dec 2025 (Tue) | 808.60 | 808.60 | 807.80 | 807.80 | 0 |
| 15th Dec 2025 (Mon) | 809.60 | 809.60 | 808.60 | 808.60 | 0 |
| 12th Dec 2025 (Fri) | 806.75 | 809.60 | 806.75 | 809.60 | 0 |
| 11th Dec 2025 (Thu) | 810.80 | 810.80 | 806.75 | 806.75 | 0 |
| 10th Dec 2025 (Wed) | 810.70 | 810.80 | 810.70 | 810.80 | 0 |
| 9th Dec 2025 (Tue) | 811.20 | 811.20 | 811.20 | 810.70 | 9,482 |
| 8th Dec 2025 (Mon) | 811.50 | 811.50 | 810.35 | 810.35 | 0 |