| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 772.70 | 775.90 | 772.70 | 775.90 | 0 |
| 11th Jul 2025 (Fri) | 770.65 | 772.70 | 770.65 | 772.70 | 0 |
| 10th Jul 2025 (Thu) | 768.25 | 770.65 | 768.25 | 770.65 | 0 |
| 9th Jul 2025 (Wed) | 768.35 | 768.35 | 768.25 | 768.25 | 0 |
| 8th Jul 2025 (Tue) | 764.10 | 768.35 | 764.10 | 768.35 | 0 |
| 7th Jul 2025 (Mon) | 765.25 | 765.25 | 764.10 | 764.10 | 0 |
| 4th Jul 2025 (Fri) | 764.50 | 765.25 | 764.50 | 765.25 | 0 |
| 3rd Jul 2025 (Thu) | 767.10 | 767.10 | 764.50 | 764.50 | 0 |
| 2nd Jul 2025 (Wed) | 760.30 | 767.10 | 760.30 | 767.10 | 0 |
| 1st Jul 2025 (Tue) | 760.70 | 760.70 | 760.30 | 760.30 | 0 |
| 30th Jun 2025 (Mon) | 758.10 | 760.70 | 758.10 | 760.70 | 0 |
| 27th Jun 2025 (Fri) | 759.60 | 759.60 | 759.60 | 758.10 | 1 |
| 26th Jun 2025 (Thu) | 762.10 | 762.10 | 757.85 | 757.85 | 0 |
| 25th Jun 2025 (Wed) | 763.00 | 763.00 | 762.10 | 762.10 | 0 |
| 24th Jun 2025 (Tue) | 768.80 | 768.80 | 763.00 | 763.00 | 0 |
| 23rd Jun 2025 (Mon) | 768.20 | 768.80 | 768.20 | 768.80 | 0 |
| 20th Jun 2025 (Fri) | 770.40 | 770.40 | 768.20 | 768.20 | 0 |
| 19th Jun 2025 (Thu) | 769.00 | 770.40 | 769.00 | 770.40 | 0 |
| 18th Jun 2025 (Wed) | 766.30 | 769.00 | 766.30 | 769.00 | 0 |
| 17th Jun 2025 (Tue) | 761.30 | 766.30 | 761.30 | 766.30 | 0 |
| 16th Jun 2025 (Mon) | 759.50 | 761.30 | 759.50 | 761.30 | 0 |
| 13th Jun 2025 (Fri) | 762.55 | 762.55 | 759.50 | 759.50 | 0 |
| 12th Jun 2025 (Thu) | 764.25 | 764.25 | 762.55 | 762.55 | 0 |
| 11th Jun 2025 (Wed) | 763.95 | 764.25 | 763.95 | 764.25 | 0 |
| 10th Jun 2025 (Tue) | 760.40 | 763.95 | 760.40 | 763.95 | 0 |
| 9th Jun 2025 (Mon) | 761.60 | 761.60 | 760.40 | 760.40 | 0 |
| 6th Jun 2025 (Fri) | 758.45 | 761.60 | 758.45 | 761.60 | 0 |
| 5th Jun 2025 (Thu) | 760.60 | 760.60 | 758.45 | 758.45 | 0 |
| 4th Jun 2025 (Wed) | 761.45 | 761.45 | 760.60 | 760.60 | 0 |
| 3rd Jun 2025 (Tue) | 758.90 | 761.45 | 758.90 | 761.45 | 0 |
| 2nd Jun 2025 (Mon) | 763.55 | 763.55 | 758.90 | 758.90 | 0 |
| 30th May 2025 (Fri) | 763.30 | 763.55 | 763.30 | 763.55 | 0 |
| 29th May 2025 (Thu) | 761.95 | 763.30 | 761.95 | 763.30 | 0 |
| 28th May 2025 (Wed) | 760.10 | 761.95 | 760.10 | 761.95 | 0 |
| 27th May 2025 (Tue) | 797.70 | 797.70 | 760.10 | 760.10 | 0 |
| 26th May 2025 (Mon) | 797.70 | 797.70 | 797.70 | 797.70 | 0 |
| 23rd May 2025 (Fri) | 761.65 | 761.65 | 757.30 | 757.30 | 0 |
| 22nd May 2025 (Thu) | 761.90 | 761.90 | 761.65 | 761.65 | 0 |
| 21st May 2025 (Wed) | 767.20 | 767.20 | 761.90 | 761.90 | 0 |
| 20th May 2025 (Tue) | 766.60 | 767.20 | 766.60 | 767.20 | 0 |
| 19th May 2025 (Mon) | 772.25 | 772.25 | 766.60 | 766.60 | 0 |
| 16th May 2025 (Fri) | 771.50 | 772.25 | 771.50 | 772.25 | 0 |
| 15th May 2025 (Thu) | 768.50 | 771.50 | 768.50 | 771.50 | 0 |