| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 794.00 | 794.00 | 782.65 | 782.65 | 0 |
| 2nd Apr 2025 (Wed) | 797.35 | 797.35 | 794.00 | 794.00 | 0 |
| 1st Apr 2025 (Tue) | 795.60 | 797.35 | 795.60 | 797.35 | 0 |
| 31st Mar 2025 (Mon) | 792.45 | 795.60 | 792.45 | 795.60 | 0 |
| 28th Mar 2025 (Fri) | 792.10 | 792.45 | 792.10 | 792.45 | 0 |
| 27th Mar 2025 (Thu) | 796.45 | 796.45 | 792.10 | 792.10 | 0 |
| 26th Mar 2025 (Wed) | 795.05 | 796.45 | 795.05 | 796.45 | 0 |
| 25th Mar 2025 (Tue) | 796.70 | 796.70 | 795.05 | 795.05 | 0 |
| 24th Mar 2025 (Mon) | 796.30 | 796.70 | 796.30 | 796.70 | 0 |
| 21st Mar 2025 (Fri) | 793.65 | 796.30 | 793.65 | 796.30 | 0 |
| 20th Mar 2025 (Thu) | 791.25 | 793.65 | 791.25 | 793.65 | 0 |
| 19th Mar 2025 (Wed) | 789.50 | 791.25 | 789.50 | 791.25 | 0 |
| 18th Mar 2025 (Tue) | 790.55 | 790.55 | 789.50 | 789.50 | 0 |
| 17th Mar 2025 (Mon) | 794.30 | 794.30 | 790.55 | 790.55 | 0 |
| 14th Mar 2025 (Fri) | 792.45 | 794.30 | 792.45 | 794.30 | 0 |
| 13th Mar 2025 (Thu) | 790.90 | 792.45 | 790.90 | 792.45 | 0 |
| 12th Mar 2025 (Wed) | 791.50 | 791.50 | 790.90 | 790.90 | 0 |
| 11th Mar 2025 (Tue) | 796.70 | 796.70 | 791.50 | 791.50 | 0 |
| 10th Mar 2025 (Mon) | 795.80 | 796.70 | 795.80 | 796.70 | 0 |
| 7th Mar 2025 (Fri) | 795.20 | 795.80 | 795.20 | 795.80 | 0 |
| 6th Mar 2025 (Thu) | 797.70 | 797.70 | 797.70 | 795.20 | 53 |
| 5th Mar 2025 (Wed) | 810.05 | 810.05 | 799.15 | 799.15 | 0 |
| 4th Mar 2025 (Tue) | 810.30 | 810.30 | 810.05 | 810.05 | 0 |
| 3rd Mar 2025 (Mon) | 817.20 | 817.20 | 810.30 | 810.30 | 0 |
| 28th Feb 2025 (Fri) | 814.00 | 817.20 | 814.00 | 817.20 | 0 |
| 27th Feb 2025 (Thu) | 808.40 | 814.00 | 808.40 | 814.00 | 0 |
| 26th Feb 2025 (Wed) | 809.50 | 809.50 | 808.40 | 808.40 | 0 |
| 25th Feb 2025 (Tue) | 808.90 | 809.50 | 808.90 | 809.50 | 0 |
| 24th Feb 2025 (Mon) | 807.50 | 808.90 | 807.50 | 808.90 | 0 |
| 21st Feb 2025 (Fri) | 806.80 | 807.50 | 806.80 | 807.50 | 0 |
| 20th Feb 2025 (Thu) | 811.10 | 811.10 | 806.80 | 806.80 | 0 |
| 19th Feb 2025 (Wed) | 806.90 | 811.10 | 806.90 | 811.10 | 0 |
| 18th Feb 2025 (Tue) | 808.55 | 808.55 | 806.90 | 806.90 | 0 |
| 17th Feb 2025 (Mon) | 810.15 | 810.15 | 808.55 | 808.55 | 0 |
| 14th Feb 2025 (Fri) | 812.30 | 812.30 | 810.15 | 810.15 | 0 |
| 13th Feb 2025 (Thu) | 815.50 | 815.50 | 812.30 | 812.30 | 0 |
| 12th Feb 2025 (Wed) | 817.80 | 817.80 | 815.50 | 815.50 | 0 |
| 11th Feb 2025 (Tue) | 821.00 | 821.00 | 817.80 | 817.80 | 0 |
| 10th Feb 2025 (Mon) | 817.90 | 821.00 | 817.90 | 821.00 | 0 |
| 7th Feb 2025 (Fri) | 816.90 | 817.90 | 816.90 | 817.90 | 0 |
| 6th Feb 2025 (Thu) | 813.10 | 816.90 | 813.10 | 816.90 | 0 |
| 5th Feb 2025 (Wed) | 812.85 | 813.10 | 812.85 | 813.10 | 0 |
| 4th Feb 2025 (Tue) | 816.45 | 816.45 | 812.85 | 812.85 | 0 |