| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 758.90 | 761.45 | 758.90 | 761.45 | 0 |
| 2nd Jun 2025 (Mon) | 763.55 | 763.55 | 758.90 | 758.90 | 0 |
| 30th May 2025 (Fri) | 763.30 | 763.55 | 763.30 | 763.55 | 0 |
| 29th May 2025 (Thu) | 761.95 | 763.30 | 761.95 | 763.30 | 0 |
| 28th May 2025 (Wed) | 760.10 | 761.95 | 760.10 | 761.95 | 0 |
| 27th May 2025 (Tue) | 797.70 | 797.70 | 760.10 | 760.10 | 0 |
| 26th May 2025 (Mon) | 797.70 | 797.70 | 797.70 | 797.70 | 0 |
| 23rd May 2025 (Fri) | 761.65 | 761.65 | 757.30 | 757.30 | 0 |
| 22nd May 2025 (Thu) | 761.90 | 761.90 | 761.65 | 761.65 | 0 |
| 21st May 2025 (Wed) | 767.20 | 767.20 | 761.90 | 761.90 | 0 |
| 20th May 2025 (Tue) | 766.60 | 767.20 | 766.60 | 767.20 | 0 |
| 19th May 2025 (Mon) | 772.25 | 772.25 | 766.60 | 766.60 | 0 |
| 16th May 2025 (Fri) | 771.50 | 772.25 | 771.50 | 772.25 | 0 |
| 15th May 2025 (Thu) | 768.50 | 771.50 | 768.50 | 771.50 | 0 |
| 14th May 2025 (Wed) | 771.90 | 771.90 | 768.50 | 768.50 | 0 |
| 13th May 2025 (Tue) | 775.20 | 775.20 | 771.90 | 771.90 | 0 |
| 12th May 2025 (Mon) | 767.70 | 775.20 | 767.70 | 775.20 | 0 |
| 9th May 2025 (Fri) | 767.40 | 767.70 | 767.40 | 767.70 | 0 |
| 8th May 2025 (Thu) | 765.50 | 767.40 | 765.50 | 767.40 | 0 |
| 7th May 2025 (Wed) | 762.40 | 765.50 | 762.40 | 765.50 | 0 |
| 6th May 2025 (Tue) | 797.70 | 797.70 | 762.40 | 762.40 | 0 |
| 5th May 2025 (Mon) | 797.70 | 797.70 | 797.70 | 797.70 | 0 |
| 2nd May 2025 (Fri) | 769.15 | 769.15 | 766.30 | 766.30 | 0 |
| 1st May 2025 (Thu) | 767.90 | 769.15 | 767.90 | 769.15 | 0 |
| 30th Apr 2025 (Wed) | 764.60 | 767.90 | 764.60 | 767.90 | 0 |
| 29th Apr 2025 (Tue) | 764.75 | 764.75 | 764.60 | 764.60 | 0 |
| 28th Apr 2025 (Mon) | 767.75 | 767.75 | 764.75 | 764.75 | 0 |
| 25th Apr 2025 (Fri) | 767.05 | 767.75 | 767.05 | 767.75 | 0 |
| 24th Apr 2025 (Thu) | 764.90 | 767.05 | 764.90 | 767.05 | 0 |
| 23rd Apr 2025 (Wed) | 757.95 | 764.90 | 757.95 | 764.90 | 0 |
| 22nd Apr 2025 (Tue) | 764.40 | 764.40 | 757.95 | 757.95 | 0 |
| 21st Apr 2025 (Mon) | 764.40 | 764.40 | 764.40 | 764.40 | 0 |
| 18th Apr 2025 (Fri) | 764.40 | 764.40 | 764.40 | 764.40 | 0 |
| 17th Apr 2025 (Thu) | 764.25 | 764.40 | 764.25 | 764.40 | 0 |
| 16th Apr 2025 (Wed) | 764.50 | 764.50 | 764.25 | 764.25 | 0 |
| 15th Apr 2025 (Tue) | 764.90 | 764.90 | 764.50 | 764.50 | 0 |
| 14th Apr 2025 (Mon) | 767.10 | 767.10 | 764.90 | 764.90 | 0 |
| 11th Apr 2025 (Fri) | 777.25 | 777.25 | 767.10 | 767.10 | 0 |
| 10th Apr 2025 (Thu) | 782.10 | 782.10 | 777.25 | 777.25 | 0 |
| 9th Apr 2025 (Wed) | 790.85 | 790.85 | 782.10 | 782.10 | 0 |
| 8th Apr 2025 (Tue) | 790.70 | 790.85 | 790.70 | 790.85 | 0 |
| 7th Apr 2025 (Mon) | 790.25 | 790.70 | 790.25 | 790.70 | 0 |
| 4th Apr 2025 (Fri) | 782.65 | 790.25 | 782.65 | 790.25 | 0 |