| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 806.75 | 809.60 | 806.75 | 809.60 | 0 |
| 11th Dec 2025 (Thu) | 810.80 | 810.80 | 806.75 | 806.75 | 0 |
| 10th Dec 2025 (Wed) | 810.70 | 810.80 | 810.70 | 810.80 | 0 |
| 9th Dec 2025 (Tue) | 811.20 | 811.20 | 811.20 | 810.70 | 9,482 |
| 8th Dec 2025 (Mon) | 811.50 | 811.50 | 810.35 | 810.35 | 0 |
| 5th Dec 2025 (Fri) | 809.75 | 811.50 | 809.75 | 811.50 | 0 |
| 4th Dec 2025 (Thu) | 811.40 | 811.40 | 809.75 | 809.75 | 0 |
| 3rd Dec 2025 (Wed) | 818.30 | 818.30 | 811.40 | 811.40 | 0 |
| 2nd Dec 2025 (Tue) | 817.45 | 818.30 | 817.45 | 818.30 | 0 |
| 1st Dec 2025 (Mon) | 817.70 | 817.70 | 817.45 | 817.45 | 0 |
| 28th Nov 2025 (Fri) | 816.80 | 817.70 | 816.80 | 817.70 | 0 |
| 27th Nov 2025 (Thu) | 819.00 | 819.00 | 816.80 | 816.80 | 0 |
| 26th Nov 2025 (Wed) | 820.65 | 820.65 | 819.00 | 819.00 | 0 |
| 25th Nov 2025 (Tue) | 825.25 | 825.25 | 820.65 | 820.65 | 0 |
| 24th Nov 2025 (Mon) | 825.90 | 825.90 | 825.25 | 825.25 | 0 |
| 21st Nov 2025 (Fri) | 825.15 | 825.90 | 825.15 | 825.90 | 0 |
| 20th Nov 2025 (Thu) | 825.60 | 825.60 | 825.15 | 825.15 | 0 |
| 19th Nov 2025 (Wed) | 821.05 | 825.60 | 821.05 | 825.60 | 0 |
| 18th Nov 2025 (Tue) | 819.90 | 821.05 | 819.90 | 821.05 | 0 |
| 17th Nov 2025 (Mon) | 819.95 | 819.95 | 819.90 | 819.90 | 0 |
| 14th Nov 2025 (Fri) | 818.50 | 819.95 | 818.50 | 819.95 | 0 |
| 13th Nov 2025 (Thu) | 823.90 | 823.90 | 818.50 | 818.50 | 0 |
| 12th Nov 2025 (Wed) | 821.10 | 823.90 | 821.10 | 823.90 | 0 |
| 11th Nov 2025 (Tue) | 820.60 | 821.10 | 820.60 | 821.10 | 0 |
| 10th Nov 2025 (Mon) | 819.50 | 820.60 | 819.50 | 820.60 | 0 |
| 7th Nov 2025 (Fri) | 824.25 | 824.25 | 819.50 | 819.50 | 0 |
| 6th Nov 2025 (Thu) | 826.15 | 826.15 | 824.25 | 824.25 | 0 |
| 5th Nov 2025 (Wed) | 827.80 | 827.80 | 826.15 | 826.15 | 0 |
| 4th Nov 2025 (Tue) | 820.25 | 827.80 | 820.25 | 827.80 | 0 |
| 3rd Nov 2025 (Mon) | 822.90 | 822.90 | 820.25 | 820.25 | 0 |
| 31st Oct 2025 (Fri) | 823.10 | 823.10 | 822.90 | 822.90 | 0 |
| 30th Oct 2025 (Thu) | 817.10 | 823.10 | 817.10 | 823.10 | 0 |
| 29th Oct 2025 (Wed) | 814.30 | 817.10 | 814.30 | 817.10 | 0 |
| 28th Oct 2025 (Tue) | 810.40 | 814.30 | 810.40 | 814.30 | 0 |
| 27th Oct 2025 (Mon) | 811.20 | 811.20 | 810.40 | 810.40 | 0 |
| 24th Oct 2025 (Fri) | 809.45 | 811.20 | 809.45 | 811.20 | 0 |
| 23rd Oct 2025 (Thu) | 806.15 | 809.45 | 806.15 | 809.45 | 0 |
| 22nd Oct 2025 (Wed) | 807.00 | 807.00 | 806.15 | 806.15 | 0 |
| 21st Oct 2025 (Tue) | 803.65 | 807.00 | 803.65 | 807.00 | 0 |
| 20th Oct 2025 (Mon) | 803.15 | 803.65 | 803.15 | 803.65 | 0 |
| 17th Oct 2025 (Fri) | 801.25 | 803.15 | 801.25 | 803.15 | 0 |
| 16th Oct 2025 (Thu) | 803.75 | 803.75 | 801.25 | 801.25 | 0 |
| 15th Oct 2025 (Wed) | 806.70 | 806.70 | 803.75 | 803.75 | 0 |
| 14th Oct 2025 (Tue) | 804.85 | 806.70 | 804.85 | 806.70 | 0 |
| 13th Oct 2025 (Mon) | 800.50 | 804.85 | 800.50 | 804.85 | 0 |