Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Em Asia (EMAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $91.09 Automatic Execution
 11:28:59 - 15-Jul-25
Sell* 213 $90.93 Automatic Execution
 09:49:09 - 15-Jul-25
Unknown* 59 $91.0801 OTC Trade
 09:30:45 - 15-Jul-25
Buy* 21 $91.00 Automatic Execution
 09:26:32 - 15-Jul-25
Unknown* 29 $91.113 OTC Trade
 08:42:16 - 15-Jul-25
Unknown* 0 $90.92 SI Trade
 08:15:10 - 15-Jul-25
Buy* 327 $90.85 Automatic Execution
 08:03:40 - 15-Jul-25
Sell* 447 $90.6994 SI Trade
 08:02:21 - 15-Jul-25
Unknown* 0 $90.87535 SI Trade
Currency Conversion
 08:01:38 - 15-Jul-25
Unknown* 0 $90.87535 SI Trade
Currency Conversion
 08:01:38 - 15-Jul-25
Sell* 31 $90.61 Uncrossing Trade
 08:00:00 - 15-Jul-25
Buy* 193 $89.90 Suspected BUY Trade
 16:35:11 - 14-Jul-25
Buy* 1 $89.89 SI Trade
 16:06:12 - 14-Jul-25
Buy* 3 $89.83 Automatic Execution
 14:37:31 - 14-Jul-25
Buy* 6 $89.73 Automatic Execution
 14:33:00 - 14-Jul-25
Unknown* 0 $89.86 SI Trade
 13:45:04 - 14-Jul-25
Buy* 8 $89.95 Automatic Execution
 13:20:23 - 14-Jul-25
Unknown* 29 $89.9348 OTC Trade
 12:27:47 - 14-Jul-25
Buy* 72 $89.98 Automatic Execution
 11:15:32 - 14-Jul-25
Buy* 3 $90.05 Automatic Execution
 11:05:53 - 14-Jul-25
Buy* 32 $89.89 Automatic Execution
 10:16:55 - 14-Jul-25
Buy* 6 $89.92 Automatic Execution
 10:02:58 - 14-Jul-25
Sell* 436 $89.83 Automatic Execution
 09:38:29 - 14-Jul-25
Unknown* 0 $89.96 SI Trade
 08:16:57 - 14-Jul-25
Sell* 42 $89.92 Automatic Execution
 08:01:56 - 14-Jul-25
Unknown* 0 $89.97 SI Trade
 08:01:30 - 14-Jul-25
Unknown* 0 $90.03239 SI Trade
Currency Conversion
 08:01:24 - 14-Jul-25
Unknown* 0 $89.94 SI Trade
 08:00:04 - 14-Jul-25
Buy* 32 $89.85 Automatic Execution
 16:14:27 - 11-Jul-25
Buy* 208 $89.89 Automatic Execution
 15:02:37 - 11-Jul-25
Sell* 2 $89.84 Automatic Execution
 12:48:34 - 11-Jul-25
Sell* 580 $90.00 Automatic Execution
 12:42:00 - 11-Jul-25
Sell* 111 $90.00 Automatic Execution
 12:42:00 - 11-Jul-25
Buy* 223 $89.99 Automatic Execution
 12:42:00 - 11-Jul-25
Buy* 310 $89.99 Automatic Execution
 12:42:00 - 11-Jul-25
Buy* 557 $89.98 Automatic Execution
 12:42:00 - 11-Jul-25
Buy* 219 $89.97 Automatic Execution
 12:42:00 - 11-Jul-25
Sell* 105 $89.95 Automatic Execution
 12:35:19 - 11-Jul-25
Sell* 60 $89.95 Automatic Execution
 11:58:09 - 11-Jul-25
Sell* 155 $89.95 Automatic Execution
 11:58:09 - 11-Jul-25
Sell* 96 $89.95 Automatic Execution
 11:58:09 - 11-Jul-25
Sell* 30 $89.95 Automatic Execution
 11:58:03 - 11-Jul-25
Sell* 71 $89.95 Automatic Execution
 11:55:30 - 11-Jul-25
Sell* 281 $89.95 Automatic Execution
 11:45:39 - 11-Jul-25
Unknown* 61 $89.8762 OTC Trade
 09:42:47 - 11-Jul-25
Sell* 140 $89.83 Automatic Execution
 09:39:00 - 11-Jul-25
Unknown* 0 $90.19 SI Trade
 08:15:05 - 11-Jul-25
Unknown* 0 $90.31 SI Trade
 08:00:10 - 11-Jul-25
Unknown* 0 $90.31 SI Trade
 08:00:10 - 11-Jul-25
Unknown* 0 $90.02 SI Trade
 08:00:10 - 11-Jul-25
Buy* 8 $90.31 Suspected BUY Trade
 08:00:10 - 11-Jul-25
Buy* 101 $89.72 Automatic Execution
 16:28:55 - 10-Jul-25
Buy* 111 $89.72 Automatic Execution
 16:28:55 - 10-Jul-25
Sell* 10 $89.58 Automatic Execution
 15:39:02 - 10-Jul-25
Buy* 320 $89.67 Automatic Execution
 14:50:26 - 10-Jul-25
Buy* 66 $89.77 Result of RFQ
 14:35:42 - 10-Jul-25
Sell* 16 $90.04 Automatic Execution
 12:31:39 - 10-Jul-25
Sell* 17 $90.02 Automatic Execution
 12:07:08 - 10-Jul-25
Buy* 212 $90.05 Automatic Execution
 10:32:36 - 10-Jul-25
Sell* 294 $90.07 Automatic Execution
 09:43:20 - 10-Jul-25
Sell* 262 $90.16 Automatic Execution
 09:02:47 - 10-Jul-25
Buy* 223 $90.16 Automatic Execution
 09:02:47 - 10-Jul-25
Buy* 1,515 $90.16 Automatic Execution
 09:02:47 - 10-Jul-25
Unknown* 0 $90.14 SI Trade
 08:14:36 - 10-Jul-25
Sell* 1 $90.04 Automatic Execution
 08:13:57 - 10-Jul-25
Sell* 4 $89.90 SI Trade
 08:01:04 - 10-Jul-25
Sell* 6 $89.90 Automatic Execution
 08:01:04 - 10-Jul-25
Sell* 2 $89.90 SI Trade
 08:01:02 - 10-Jul-25
Sell* 1 $89.74 SI Trade
 08:00:14 - 10-Jul-25
Unknown* 15 $89.521 OTC Trade
 15:38:32 - 09-Jul-25
Unknown* 4 $89.5763 OTC Trade
 14:30:55 - 09-Jul-25
Unknown* 409 $89.5646 OTC Trade
 13:36:58 - 09-Jul-25
Unknown* 145 $89.5917 OTC Trade
 13:23:31 - 09-Jul-25
Sell* 1 $89.53 Automatic Execution
 13:14:20 - 09-Jul-25
Buy* 87 $89.63 Automatic Execution
 10:36:15 - 09-Jul-25
Buy* 219 $89.63 Automatic Execution
 10:36:15 - 09-Jul-25
Buy* 2 $89.51 Automatic Execution
 10:00:13 - 09-Jul-25
Sell* 215 $89.47 Automatic Execution
 09:46:34 - 09-Jul-25
Unknown* 0 $89.52 SI Trade
 08:11:27 - 09-Jul-25
Unknown* 0 $89.62813 SI Trade
Currency Conversion
 08:05:47 - 09-Jul-25
Sell* 13 $89.47 Uncrossing Trade
 08:00:14 - 09-Jul-25
Sell* 289 $89.56 Uncrossing Trade
 16:35:14 - 08-Jul-25
Buy* 63 $89.50 Automatic Execution
 16:05:51 - 08-Jul-25
Sell* 223 $89.50 Automatic Execution
 16:05:49 - 08-Jul-25
Sell* 27 $89.50 Automatic Execution
 16:05:49 - 08-Jul-25
Sell* 219 $89.51 Automatic Execution
 16:05:49 - 08-Jul-25
Sell* 200 $89.51 Automatic Execution
 16:05:23 - 08-Jul-25
Sell* 219 $89.51 Automatic Execution
 16:05:23 - 08-Jul-25
Sell* 223 $89.51 Automatic Execution
 16:04:23 - 08-Jul-25
Sell* 219 $89.52 Automatic Execution
 16:04:23 - 08-Jul-25
Sell* 38 $89.52 Automatic Execution
 16:04:23 - 08-Jul-25
Sell* 38 $89.52 Automatic Execution
 16:03:23 - 08-Jul-25
Sell* 154 $89.52 Automatic Execution
 16:03:23 - 08-Jul-25
Sell* 219 $89.53 Automatic Execution
 16:03:23 - 08-Jul-25
Buy* 327 $89.50 Automatic Execution
 16:02:23 - 08-Jul-25
Sell* 322 $89.50 Automatic Execution
 16:02:23 - 08-Jul-25
Sell* 312 $89.52 Automatic Execution
 16:02:23 - 08-Jul-25
Sell* 38 $89.55 Automatic Execution
 16:02:23 - 08-Jul-25
Sell* 223 $89.56 Automatic Execution
 16:02:23 - 08-Jul-25
Sell* 277 $89.51 Automatic Execution
 16:01:23 - 08-Jul-25
Buy* 272 $89.50 Automatic Execution
 16:01:23 - 08-Jul-25
Buy* 250 $89.50 Automatic Execution
 16:01:23 - 08-Jul-25
Buy* 18 $89.50 Automatic Execution
 16:01:23 - 08-Jul-25
Buy* 93 $89.50 Automatic Execution
 16:01:23 - 08-Jul-25
Buy* 182 $89.50 Automatic Execution
 16:01:22 - 08-Jul-25
Buy* 305 $89.50 Automatic Execution
 16:01:22 - 08-Jul-25
Buy* 2,366 $89.50 Automatic Execution
 16:01:22 - 08-Jul-25
Buy* 660 $89.50 Automatic Execution
 16:01:22 - 08-Jul-25
Buy* 242 $89.50 Automatic Execution
 16:01:22 - 08-Jul-25
Sell* 38 $89.52 Automatic Execution
 16:01:22 - 08-Jul-25
Sell* 223 $89.53 Automatic Execution
 16:01:22 - 08-Jul-25
Sell* 660 $89.54 Automatic Execution
 16:01:22 - 08-Jul-25
Sell* 223 $89.55 Automatic Execution
 16:01:22 - 08-Jul-25
Sell* 710 $89.59 Automatic Execution
 16:01:22 - 08-Jul-25
Sell* 219 $89.59 Automatic Execution
 16:01:22 - 08-Jul-25
Buy* 272 $89.65 Automatic Execution
 15:32:40 - 08-Jul-25
Buy* 1,264 $89.65 Automatic Execution
 15:30:21 - 08-Jul-25
Unknown* 10 $89.7113 OTC Trade
 13:44:23 - 08-Jul-25
Buy* 11 $89.85 Automatic Execution
 13:24:21 - 08-Jul-25
Sell* 6 $89.81 Automatic Execution
 12:44:57 - 08-Jul-25
Sell* 8 $89.88 Automatic Execution
 12:35:09 - 08-Jul-25
Unknown* 2,300 $89.8488 OTC Trade
 11:47:19 - 08-Jul-25
Buy* 158 $89.84 Automatic Execution
 10:42:34 - 08-Jul-25
Buy* 219 $89.84 Automatic Execution
 10:42:34 - 08-Jul-25
Buy* 2 $89.85 Automatic Execution
 10:14:32 - 08-Jul-25
Sell* 138 $89.75 Automatic Execution
 09:40:45 - 08-Jul-25
Sell* 3 $89.91 SI Trade
 08:58:44 - 08-Jul-25
Sell* 2 $89.91 SI Trade
 08:58:41 - 08-Jul-25
Unknown* 0 $89.93 SI Trade
 08:10:19 - 08-Jul-25
Sell* 7 $89.58 Automatic Execution
 16:29:02 - 07-Jul-25
Unknown* 32 $89.4713 OTC Trade
 15:57:25 - 07-Jul-25
Buy* 20 $89.56 Automatic Execution
 15:36:20 - 07-Jul-25
Buy* 214 $89.44 Automatic Execution
 13:05:17 - 07-Jul-25
Sell* 10 $89.39 Automatic Execution
 12:34:30 - 07-Jul-25
Unknown* 141 $89.3298 OTC Trade
 12:29:02 - 07-Jul-25
Buy* 13 $89.34 Automatic Execution
 11:07:27 - 07-Jul-25
Unknown* 185 $89.16 OTC Trade
 10:16:35 - 07-Jul-25
Buy* 40 $89.27 Automatic Execution
 10:12:40 - 07-Jul-25
Buy* 446 $89.28 Automatic Execution
 09:53:12 - 07-Jul-25
Buy* 2 $89.31 Automatic Execution
 09:44:39 - 07-Jul-25
Sell* 396 $89.24 Automatic Execution
 09:38:05 - 07-Jul-25
Unknown* 22 $89.1723 OTC Trade
 09:24:29 - 07-Jul-25
Unknown* 0 $89.32 SI Trade
 08:41:49 - 07-Jul-25
Sell* 12 $89.17 Automatic Execution
 08:10:31 - 07-Jul-25
Unknown* 0 $89.24 SI Trade
 08:08:06 - 07-Jul-25
Unknown* 0 $89.20 SI Trade
 08:06:13 - 07-Jul-25
Unknown* 0 $89.36832 SI Trade
Currency Conversion
 08:06:06 - 07-Jul-25
Unknown* 0 $89.20 SI Trade
 08:05:21 - 07-Jul-25
Buy* 57 $89.26 Suspected BUY Trade
 08:00:27 - 07-Jul-25
Sell* 2 $89.61 Automatic Execution
 12:35:50 - 04-Jul-25
Buy* 6 $89.42 Automatic Execution
 10:58:13 - 04-Jul-25
Buy* 219 $89.52 Automatic Execution
 10:52:08 - 04-Jul-25
Sell* 62 $89.4906 SI Trade
 09:12:44 - 04-Jul-25
Unknown* 0 $89.51 SI Trade
 08:33:15 - 04-Jul-25
Unknown* 0 $89.56 SI Trade
 08:05:18 - 04-Jul-25
Unknown* 0 $89.57 SI Trade
 08:05:09 - 04-Jul-25
Unknown* 12 $89.4563 OTC Trade
 08:01:00 - 04-Jul-25
Unknown* 90 $89.5897 OTC Trade
 08:00:42 - 04-Jul-25
Sell* 41 $90.25 Automatic Execution
 14:49:38 - 03-Jul-25
Sell* 1 $90.00 Automatic Execution
 13:48:34 - 03-Jul-25
Sell* 69 $90.10 Automatic Execution
 13:31:47 - 03-Jul-25
Sell* 31 $90.10 Automatic Execution
 13:31:06 - 03-Jul-25
Buy* 82 $90.18 Automatic Execution
 13:30:51 - 03-Jul-25
Sell* 6 $90.18 Automatic Execution
 12:35:06 - 03-Jul-25
Buy* 382 $90.22 Automatic Execution
 11:00:32 - 03-Jul-25
Sell* 57 $90.05 Automatic Execution
 10:15:22 - 03-Jul-25
Unknown* 5,400 $90.414 OTC Trade
 09:29:46 - 03-Jul-25
Unknown* 0 $90.47 SI Trade
 08:31:08 - 03-Jul-25
Unknown* 0 $90.38439 SI Trade
Currency Conversion
 08:05:09 - 03-Jul-25
Buy* 1 $90.12 Suspected BUY Trade
 16:35:05 - 02-Jul-25
Sell* 9 $89.85 Automatic Execution
 16:14:33 - 02-Jul-25
Buy* 101 $89.87 Automatic Execution
 15:35:55 - 02-Jul-25
Buy* 9 $89.53 Automatic Execution
 14:50:15 - 02-Jul-25
Buy* 160 $89.46 Automatic Execution
 14:04:50 - 02-Jul-25
Unknown* 0 $89.69 SI Trade
 13:03:47 - 02-Jul-25
Buy* 90 $89.70 Automatic Execution
 13:01:31 - 02-Jul-25
Buy* 42 $89.70 Automatic Execution
 12:56:18 - 02-Jul-25
Sell* 13 $89.79 Automatic Execution
 12:32:52 - 02-Jul-25
Unknown* 0 $89.82 SI Trade
 12:29:07 - 02-Jul-25
Buy* 283 $89.77 Automatic Execution
 10:37:21 - 02-Jul-25
Sell* 66 $89.47 Automatic Execution
 09:44:30 - 02-Jul-25
Unknown* 0 $89.75 SI Trade
 08:35:58 - 02-Jul-25
Sell* 21 $89.72 Automatic Execution
 08:32:43 - 02-Jul-25
Sell* 167 $89.71 Automatic Execution
 08:21:59 - 02-Jul-25
Buy* 33 $90.21 Suspected BUY Trade
 08:00:25 - 02-Jul-25
Sell* 1 $89.53 Uncrossing Trade
 16:35:21 - 01-Jul-25
Buy* 20 $89.69 Automatic Execution
 16:26:48 - 01-Jul-25
Buy* 39 $89.72 Automatic Execution
 16:07:54 - 01-Jul-25
Buy* 61 $89.81 Automatic Execution
 15:45:19 - 01-Jul-25
Buy* 61 $89.78 Automatic Execution
 14:48:44 - 01-Jul-25
Buy* 81 $89.86 Automatic Execution
 14:38:30 - 01-Jul-25
Sell* 84 $89.81 Automatic Execution
 14:22:13 - 01-Jul-25
Sell* 6 $89.93 Automatic Execution
 12:36:35 - 01-Jul-25
Buy* 22 $89.84 Automatic Execution
 11:09:27 - 01-Jul-25
Unknown* 44 $89.8918 OTC Trade
 10:58:22 - 01-Jul-25
Unknown* 12 $89.8887 OTC Trade
 10:45:01 - 01-Jul-25
Buy* 143 $89.88 Result of RFQ
 10:43:50 - 01-Jul-25
Sell* 15 $89.83 Automatic Execution
 09:45:11 - 01-Jul-25
Sell* 110 $89.83 Automatic Execution
 09:45:11 - 01-Jul-25
Unknown* 0 $89.92 SI Trade
 08:48:41 - 01-Jul-25
FTSE 100 Latest
Value8,993.16
Change-4.90