| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $77.53 | Automatic Execution |
09:28:34 - 04-Apr-25 |
| Sell* | 9 | $77.55 | Automatic Execution |
09:25:58 - 04-Apr-25 |
| Sell* | 19 | $77.55 | Automatic Execution |
09:25:58 - 04-Apr-25 |
| Buy* | 47 | $77.84 | Automatic Execution |
09:15:10 - 04-Apr-25 |
| Buy* | 2 | $77.84 | Automatic Execution |
09:10:36 - 04-Apr-25 |
| Buy* | 16 | $77.58 | Automatic Execution |
09:02:58 - 04-Apr-25 |
| Unknown* | 0 | $78.16 | SI Trade |
08:05:28 - 04-Apr-25 |
| Buy* | 41 | $78.03 | Suspected BUY Trade |
08:00:12 - 04-Apr-25 |
| Buy* | 125 | $78.22 | Automatic Execution |
16:29:04 - 03-Apr-25 |
| Buy* | 125 | $78.22 | Automatic Execution |
16:29:04 - 03-Apr-25 |
| Unknown* | 0 | $78.41 | SI Trade |
16:25:08 - 03-Apr-25 |
| Unknown* | 0 | $78.21 | SI Trade |
16:11:26 - 03-Apr-25 |
| Buy* | 125 | $78.23 | Automatic Execution |
16:07:07 - 03-Apr-25 |
| Buy* | 125 | $78.23 | Automatic Execution |
16:07:07 - 03-Apr-25 |
| Sell* | 55 | $78.27 | Automatic Execution |
16:04:14 - 03-Apr-25 |
| Sell* | 385 | $78.543 | SI Trade |
15:33:36 - 03-Apr-25 |
| Sell* | 2 | $78.39 | Automatic Execution |
15:23:13 - 03-Apr-25 |
| Sell* | 6 | $78.45 | Automatic Execution |
12:37:34 - 03-Apr-25 |
| Buy* | 11 | $78.30 | Automatic Execution |
11:42:23 - 03-Apr-25 |
| Buy* | 20 | $78.30 | Automatic Execution |
11:42:22 - 03-Apr-25 |
| Buy* | 32 | $78.52 | Result of RFQ |
11:30:38 - 03-Apr-25 |
| Unknown* | 0 | $78.78 | SI Trade |
10:09:05 - 03-Apr-25 |
| Buy* | 1 | $78.76 | Automatic Execution |
09:53:32 - 03-Apr-25 |
| Unknown* | 388 | $78.6789 | OTC Trade |
09:46:50 - 03-Apr-25 |
| Unknown* | 0 | $78.68 | SI Trade |
08:27:51 - 03-Apr-25 |
| Unknown* | 0 | $78.74 | SI Trade |
08:27:50 - 03-Apr-25 |
| Sell* | 222 | $78.50 | Automatic Execution |
08:20:27 - 03-Apr-25 |
| Sell* | 1,078 | $78.50 | Automatic Execution |
08:20:27 - 03-Apr-25 |
| Buy* | 3 | $78.73 | Automatic Execution |
08:17:01 - 03-Apr-25 |
| Buy* | 4 | $78.80 | Automatic Execution |
08:05:35 - 03-Apr-25 |
| Buy* | 1 | $78.72 | Automatic Execution |
08:04:09 - 03-Apr-25 |
| Unknown* | 0 | $78.80 | SI Trade |
08:00:06 - 03-Apr-25 |
| Sell* | 12 | $79.80 | Automatic Execution |
16:13:07 - 02-Apr-25 |
| Buy* | 1,138 | $79.93 | Automatic Execution |
16:07:54 - 02-Apr-25 |
| Buy* | 862 | $79.85 | Automatic Execution |
16:01:06 - 02-Apr-25 |
| Buy* | 123 | $79.83 | Automatic Execution |
15:56:22 - 02-Apr-25 |
| Buy* | 27 | $79.83 | Automatic Execution |
15:56:22 - 02-Apr-25 |
| Buy* | 4 | $79.81 | Automatic Execution |
15:34:47 - 02-Apr-25 |
| Buy* | 150 | $79.79 | Automatic Execution |
15:31:29 - 02-Apr-25 |
| Unknown* | 0 | $79.83 | SI Trade |
15:11:08 - 02-Apr-25 |
| Sell* | 326 | $79.55 | SI Trade |
14:19:56 - 02-Apr-25 |
| Buy* | 15 | $79.67 | Automatic Execution |
14:12:39 - 02-Apr-25 |
| Sell* | 16 | $79.55 | Automatic Execution |
14:09:53 - 02-Apr-25 |
| Sell* | 54 | $79.53 | Automatic Execution |
14:08:33 - 02-Apr-25 |
| Sell* | 45 | $79.53 | Automatic Execution |
14:08:33 - 02-Apr-25 |
| Sell* | 86 | $79.52 | Automatic Execution |
14:03:27 - 02-Apr-25 |
| Sell* | 86 | $79.57 | Automatic Execution |
13:59:13 - 02-Apr-25 |
| Unknown* | 0 | $79.63 | SI Trade |
13:57:04 - 02-Apr-25 |
| Buy* | 139 | $79.63 | Automatic Execution |
13:42:09 - 02-Apr-25 |
| Buy* | 188 | $79.62 | Automatic Execution |
13:42:04 - 02-Apr-25 |
| Buy* | 62 | $79.61 | Automatic Execution |
13:42:04 - 02-Apr-25 |
| Buy* | 62 | $79.59 | Automatic Execution |
13:42:04 - 02-Apr-25 |
| Buy* | 187 | $79.56 | Automatic Execution |
13:41:11 - 02-Apr-25 |
| Buy* | 30 | $79.59 | Automatic Execution |
13:39:36 - 02-Apr-25 |
| Buy* | 41 | $79.53 | Automatic Execution |
13:39:00 - 02-Apr-25 |
| Buy* | 40 | $79.51 | Automatic Execution |
13:38:37 - 02-Apr-25 |
| Buy* | 85 | $79.51 | Automatic Execution |
13:37:52 - 02-Apr-25 |
| Buy* | 94 | $79.51 | Automatic Execution |
13:35:46 - 02-Apr-25 |
| Buy* | 150 | $79.51 | Automatic Execution |
13:34:03 - 02-Apr-25 |
| Buy* | 21 | $79.53 | Automatic Execution |
13:32:43 - 02-Apr-25 |
| Sell* | 79 | $79.49 | Automatic Execution |
13:31:15 - 02-Apr-25 |
| Sell* | 48 | $79.49 | Automatic Execution |
13:30:01 - 02-Apr-25 |
| Buy* | 82 | $79.58 | Automatic Execution |
13:27:13 - 02-Apr-25 |
| Buy* | 778 | $79.58 | Automatic Execution |
13:27:04 - 02-Apr-25 |
| Buy* | 25 | $79.62 | Automatic Execution |
13:17:09 - 02-Apr-25 |
| Sell* | 368 | $79.62 | Automatic Execution |
13:13:30 - 02-Apr-25 |
| Sell* | 147 | $79.62 | Automatic Execution |
13:12:53 - 02-Apr-25 |
| Sell* | 150 | $79.62 | Automatic Execution |
13:12:16 - 02-Apr-25 |
| Sell* | 169 | $79.62 | Automatic Execution |
13:12:08 - 02-Apr-25 |
| Buy* | 540 | $79.62 | Automatic Execution |
13:11:33 - 02-Apr-25 |
| Buy* | 255 | $79.63 | Automatic Execution |
13:10:52 - 02-Apr-25 |
| Buy* | 70 | $79.63 | Automatic Execution |
13:09:48 - 02-Apr-25 |
| Buy* | 215 | $79.63 | Automatic Execution |
13:09:22 - 02-Apr-25 |
| Sell* | 57 | $79.75 | Automatic Execution |
12:36:16 - 02-Apr-25 |
| Sell* | 46 | $79.75 | Automatic Execution |
12:36:16 - 02-Apr-25 |
| Sell* | 22 | $79.88 | Automatic Execution |
12:36:16 - 02-Apr-25 |
| Buy* | 13 | $79.94 | Result of RFQ |
10:56:36 - 02-Apr-25 |
| Buy* | 9 | $80.13 | Suspected BUY Trade |
08:00:08 - 02-Apr-25 |
| Sell* | 23 | $79.95 | Automatic Execution |
16:29:04 - 01-Apr-25 |
| Sell* | 247 | $79.91 | Automatic Execution |
16:20:55 - 01-Apr-25 |
| Sell* | 250 | $79.91 | Automatic Execution |
16:20:53 - 01-Apr-25 |
| Sell* | 250 | $79.91 | Automatic Execution |
16:20:52 - 01-Apr-25 |
| Sell* | 618 | $79.91 | Automatic Execution |
16:20:51 - 01-Apr-25 |
| Buy* | 17 | $79.91 | Automatic Execution |
16:20:51 - 01-Apr-25 |
| Buy* | 618 | $79.91 | Automatic Execution |
16:20:51 - 01-Apr-25 |
| Buy* | 140 | $79.51 | Automatic Execution |
15:43:09 - 01-Apr-25 |
| Sell* | 181 | $79.38 | Automatic Execution |
14:50:18 - 01-Apr-25 |
| Sell* | 250 | $79.38 | Automatic Execution |
14:50:17 - 01-Apr-25 |
| Sell* | 214 | $79.38 | Automatic Execution |
14:50:17 - 01-Apr-25 |
| Sell* | 214 | $79.38 | Automatic Execution |
14:50:17 - 01-Apr-25 |
| Sell* | 125 | $79.38 | Automatic Execution |
14:50:17 - 01-Apr-25 |
| Sell* | 125 | $79.38 | Automatic Execution |
14:50:17 - 01-Apr-25 |
| Sell* | 125 | $79.38 | Automatic Execution |
14:50:17 - 01-Apr-25 |
| Sell* | 125 | $79.38 | Automatic Execution |
14:50:17 - 01-Apr-25 |
| Buy* | 435 | $79.38 | Automatic Execution |
14:49:06 - 01-Apr-25 |
| Buy* | 56 | $79.35 | Automatic Execution |
13:38:57 - 01-Apr-25 |
| Buy* | 38 | $79.26 | Automatic Execution |
13:03:24 - 01-Apr-25 |
| Buy* | 182 | $79.25 | Automatic Execution |
13:03:24 - 01-Apr-25 |
| Buy* | 294 | $79.25 | Automatic Execution |
13:03:23 - 01-Apr-25 |
| Sell* | 19 | $79.24 | Automatic Execution |
12:36:09 - 01-Apr-25 |
| Buy* | 75 | $79.43 | Automatic Execution |
11:56:32 - 01-Apr-25 |
| Buy* | 13 | $79.39 | Automatic Execution |
11:35:17 - 01-Apr-25 |
| Buy* | 4 | $79.52 | Automatic Execution |
11:23:15 - 01-Apr-25 |
| Buy* | 24 | $79.51 | Automatic Execution |
11:15:26 - 01-Apr-25 |
| Buy* | 250 | $79.61 | Automatic Execution |
11:05:46 - 01-Apr-25 |
| Buy* | 14 | $79.70 | Automatic Execution |
10:58:28 - 01-Apr-25 |
| Sell* | 15 | $79.68 | Automatic Execution |
10:56:47 - 01-Apr-25 |
| Buy* | 11 | $79.71 | Automatic Execution |
10:55:20 - 01-Apr-25 |
| Buy* | 2 | $79.74 | Automatic Execution |
10:48:42 - 01-Apr-25 |
| Buy* | 190 | $79.75 | Automatic Execution |
10:35:52 - 01-Apr-25 |
| Buy* | 180 | $79.74 | Automatic Execution |
10:33:05 - 01-Apr-25 |
| Buy* | 64 | $79.74 | Automatic Execution |
10:30:11 - 01-Apr-25 |
| Buy* | 11 | $79.74 | Automatic Execution |
10:18:59 - 01-Apr-25 |
| Buy* | 4 | $79.71 | Automatic Execution |
10:02:08 - 01-Apr-25 |
| Buy* | 700 | $79.64 | Automatic Execution |
09:51:58 - 01-Apr-25 |
| Sell* | 59 | $79.63 | Automatic Execution |
09:42:00 - 01-Apr-25 |
| Sell* | 221 | $79.63 | Automatic Execution |
09:41:29 - 01-Apr-25 |
| Buy* | 170 | $79.59 | Automatic Execution |
09:27:57 - 01-Apr-25 |
| Buy* | 5 | $79.53 | Automatic Execution |
09:19:07 - 01-Apr-25 |
| Buy* | 105 | $79.46 | Automatic Execution |
09:02:43 - 01-Apr-25 |
| Sell* | 1,300 | $79.60 | Automatic Execution |
08:27:07 - 01-Apr-25 |
| Unknown* | 0 | $79.97834 | SI Trade Currency Conversion |
08:05:53 - 01-Apr-25 |
| Unknown* | 0 | $79.93 | SI Trade |
08:05:02 - 01-Apr-25 |
| Sell* | 12 | $80.00 | Automatic Execution |
08:00:02 - 01-Apr-25 |
| Buy* | 125 | $78.98 | Automatic Execution |
16:19:40 - 31-Mar-25 |
| Buy* | 140 | $78.91 | Automatic Execution |
15:50:16 - 31-Mar-25 |
| Buy* | 70 | $78.90 | Automatic Execution |
15:01:49 - 31-Mar-25 |
| Buy* | 120 | $78.86 | Automatic Execution |
14:58:07 - 31-Mar-25 |
| Sell* | 65 | $78.66 | Automatic Execution |
13:57:16 - 31-Mar-25 |
| Sell* | 8 | $78.78 | Automatic Execution |
13:37:36 - 31-Mar-25 |
| Buy* | 250 | $78.80 | Automatic Execution |
13:37:07 - 31-Mar-25 |
| Buy* | 130 | $78.80 | Automatic Execution |
13:33:16 - 31-Mar-25 |
| Buy* | 50 | $78.71 | Automatic Execution |
13:19:16 - 31-Mar-25 |
| Buy* | 25 | $78.73 | Automatic Execution |
13:10:54 - 31-Mar-25 |
| Buy* | 120 | $78.69 | Automatic Execution |
12:51:33 - 31-Mar-25 |
| Buy* | 10 | $78.67 | Automatic Execution |
12:42:17 - 31-Mar-25 |
| Buy* | 150 | $78.63 | Automatic Execution |
12:37:56 - 31-Mar-25 |
| Buy* | 110 | $78.72 | Automatic Execution |
12:08:22 - 31-Mar-25 |
| Buy* | 18 | $78.67 | Automatic Execution |
11:34:02 - 31-Mar-25 |
| Buy* | 105 | $78.70 | Automatic Execution |
11:17:16 - 31-Mar-25 |
| Buy* | 3 | $78.87 | Automatic Execution |
10:28:17 - 31-Mar-25 |
| Buy* | 140 | $78.88 | Automatic Execution |
10:16:35 - 31-Mar-25 |
| Buy* | 15 | $79.17 | Automatic Execution |
09:17:12 - 31-Mar-25 |
| Buy* | 3 | $79.09 | Automatic Execution |
08:17:47 - 31-Mar-25 |
| Unknown* | 0 | $79.11 | SI Trade |
08:06:09 - 31-Mar-25 |
| Buy* | 24 | $79.42 | Suspected BUY Trade |
08:00:26 - 31-Mar-25 |
| Sell* | 183 | $80.05 | Automatic Execution |
16:15:45 - 28-Mar-25 |
| Sell* | 122 | $80.05 | Automatic Execution |
16:10:38 - 28-Mar-25 |
| Sell* | 211 | $80.05 | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Sell* | 171 | $80.05 | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Sell* | 229 | $80.05 | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Sell* | 183 | $80.05 | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Sell* | 366 | $80.05 | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Sell* | 151 | $80.05 | Automatic Execution |
16:08:34 - 28-Mar-25 |
| Buy* | 244 | $80.05 | Automatic Execution |
16:08:34 - 28-Mar-25 |
| Buy* | 1,300 | $80.05 | Automatic Execution |
16:08:34 - 28-Mar-25 |
| Buy* | 631 | $80.05 | Automatic Execution |
16:08:34 - 28-Mar-25 |
| Buy* | 90 | $80.56 | Automatic Execution |
13:14:43 - 28-Mar-25 |
| Buy* | 180 | $80.46 | Automatic Execution |
12:45:53 - 28-Mar-25 |
| Buy* | 64 | $80.44 | Automatic Execution |
12:45:53 - 28-Mar-25 |
| Buy* | 5 | $80.56 | Automatic Execution |
12:25:26 - 28-Mar-25 |
| Buy* | 97 | $80.53 | Automatic Execution |
11:17:15 - 28-Mar-25 |
| Buy* | 147 | $80.53 | Automatic Execution |
11:17:15 - 28-Mar-25 |
| Buy* | 70 | $80.54 | Automatic Execution |
11:01:16 - 28-Mar-25 |
| Buy* | 5 | $80.57 | Automatic Execution |
10:50:32 - 28-Mar-25 |
| Buy* | 97 | $80.55 | Result of RFQ |
10:41:27 - 28-Mar-25 |
| Buy* | 120 | $80.55 | Automatic Execution |
10:23:41 - 28-Mar-25 |
| Buy* | 15 | $80.54 | Automatic Execution |
10:16:38 - 28-Mar-25 |
| Buy* | 50 | $80.48 | Automatic Execution |
10:09:40 - 28-Mar-25 |
| Buy* | 75 | $80.47 | Automatic Execution |
09:54:00 - 28-Mar-25 |
| Buy* | 75 | $80.59 | Automatic Execution |
09:42:03 - 28-Mar-25 |
| Buy* | 296 | $80.55 | Automatic Execution |
08:30:28 - 28-Mar-25 |
| Buy* | 244 | $80.55 | Automatic Execution |
08:30:28 - 28-Mar-25 |
| Buy* | 175 | $80.55 | Automatic Execution |
08:29:18 - 28-Mar-25 |
| Buy* | 67 | $80.56 | Automatic Execution |
08:29:00 - 28-Mar-25 |
| Buy* | 244 | $80.58 | Automatic Execution |
08:27:47 - 28-Mar-25 |
| Unknown* | 0 | $80.77 | SI Trade |
08:05:40 - 28-Mar-25 |
| Buy* | 30 | $81.06 | Suspected BUY Trade |
08:00:09 - 28-Mar-25 |
| Buy* | 180 | $81.70 | Automatic Execution |
16:07:41 - 27-Mar-25 |
| Buy* | 94 | $81.61 | Automatic Execution |
15:51:59 - 27-Mar-25 |
| Buy* | 81 | $81.60 | Automatic Execution |
15:51:59 - 27-Mar-25 |
| Buy* | 2 | $81.71 | Automatic Execution |
15:21:13 - 27-Mar-25 |
| Buy* | 10 | $81.69 | Automatic Execution |
14:52:08 - 27-Mar-25 |
| Buy* | 4 | $81.64 | Automatic Execution |
14:44:26 - 27-Mar-25 |
| Buy* | 45 | $81.46 | Automatic Execution |
12:21:06 - 27-Mar-25 |
| Sell* | 39 | $81.40 | Automatic Execution |
12:19:49 - 27-Mar-25 |
| Sell* | 39 | $81.40 | Automatic Execution |
12:19:39 - 27-Mar-25 |
| Sell* | 108 | $81.40 | Automatic Execution |
12:19:39 - 27-Mar-25 |
| Sell* | 39 | $81.40 | Automatic Execution |
12:19:29 - 27-Mar-25 |
| Sell* | 39 | $81.40 | Automatic Execution |
12:19:19 - 27-Mar-25 |
| Sell* | 135 | $81.41 | Automatic Execution |
12:18:08 - 27-Mar-25 |
| Sell* | 368 | $81.41 | Automatic Execution |
12:17:58 - 27-Mar-25 |
| Sell* | 332 | $81.42 | Automatic Execution |
12:17:58 - 27-Mar-25 |
| Buy* | 4 | $81.57 | Automatic Execution |
11:45:51 - 27-Mar-25 |
| Buy* | 2 | $81.57 | SI Trade |
11:23:42 - 27-Mar-25 |
| Sell* | 693 | $81.50 | Automatic Execution |
10:05:18 - 27-Mar-25 |
| Sell* | 97 | $81.50 | Automatic Execution |
10:05:18 - 27-Mar-25 |
| Buy* | 5 | $81.63 | Suspected BUY Trade |
08:00:00 - 27-Mar-25 |
| Sell* | 7 | $81.52 | Automatic Execution |
15:25:11 - 26-Mar-25 |
| Sell* | 12 | $81.52 | Automatic Execution |
15:25:11 - 26-Mar-25 |