| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $84.05 | Uncrossing Trade |
16:35:21 - 03-Jun-25 |
| Unknown* | 151 | $84.1559 | OTC Trade |
16:04:03 - 03-Jun-25 |
| Buy* | 31 | $83.86 | Automatic Execution |
15:32:00 - 03-Jun-25 |
| Buy* | 41 | $83.86 | Automatic Execution |
15:31:53 - 03-Jun-25 |
| Buy* | 240 | $83.86 | Automatic Execution |
15:29:35 - 03-Jun-25 |
| Buy* | 120 | $83.86 | Automatic Execution |
15:29:32 - 03-Jun-25 |
| Buy* | 120 | $83.86 | Automatic Execution |
15:29:32 - 03-Jun-25 |
| Buy* | 120 | $83.86 | Automatic Execution |
15:29:32 - 03-Jun-25 |
| Buy* | 148 | $83.86 | Automatic Execution |
15:29:32 - 03-Jun-25 |
| Buy* | 120 | $83.86 | Automatic Execution |
15:29:28 - 03-Jun-25 |
| Buy* | 1,300 | $83.86 | Automatic Execution |
15:29:10 - 03-Jun-25 |
| Buy* | 120 | $83.86 | Automatic Execution |
15:19:59 - 03-Jun-25 |
| Buy* | 120 | $83.86 | Automatic Execution |
15:19:59 - 03-Jun-25 |
| Sell* | 240 | $83.86 | Automatic Execution |
15:19:59 - 03-Jun-25 |
| Sell* | 240 | $83.87 | Automatic Execution |
15:19:59 - 03-Jun-25 |
| Sell* | 88 | $83.88 | Automatic Execution |
15:19:59 - 03-Jun-25 |
| Buy* | 120 | $83.88 | Automatic Execution |
15:19:56 - 03-Jun-25 |
| Buy* | 120 | $83.88 | Automatic Execution |
15:19:56 - 03-Jun-25 |
| Buy* | 147 | $83.88 | Automatic Execution |
15:19:44 - 03-Jun-25 |
| Buy* | 246 | $83.88 | Automatic Execution |
15:19:44 - 03-Jun-25 |
| Buy* | 148 | $83.88 | Automatic Execution |
15:19:44 - 03-Jun-25 |
| Buy* | 601 | $83.88 | Automatic Execution |
15:19:27 - 03-Jun-25 |
| Buy* | 41 | $83.88 | Automatic Execution |
15:19:14 - 03-Jun-25 |
| Buy* | 240 | $83.88 | Automatic Execution |
15:19:12 - 03-Jun-25 |
| Buy* | 240 | $83.88 | Automatic Execution |
15:19:11 - 03-Jun-25 |
| Buy* | 161 | $83.88 | Automatic Execution |
15:19:11 - 03-Jun-25 |
| Buy* | 161 | $83.88 | Automatic Execution |
15:19:11 - 03-Jun-25 |
| Buy* | 215 | $83.88 | Automatic Execution |
15:19:11 - 03-Jun-25 |
| Buy* | 286 | $83.88 | Automatic Execution |
15:19:11 - 03-Jun-25 |
| Buy* | 41 | $83.88 | Automatic Execution |
15:19:09 - 03-Jun-25 |
| Buy* | 41 | $83.88 | Automatic Execution |
15:19:04 - 03-Jun-25 |
| Buy* | 240 | $83.91 | Automatic Execution |
15:04:05 - 03-Jun-25 |
| Buy* | 120 | $83.91 | Automatic Execution |
15:04:04 - 03-Jun-25 |
| Buy* | 120 | $83.91 | Automatic Execution |
15:04:04 - 03-Jun-25 |
| Buy* | 142 | $83.91 | Automatic Execution |
15:04:01 - 03-Jun-25 |
| Buy* | 238 | $83.91 | Automatic Execution |
15:04:01 - 03-Jun-25 |
| Buy* | 148 | $83.91 | Automatic Execution |
15:04:01 - 03-Jun-25 |
| Sell* | 240 | $83.91 | Automatic Execution |
15:04:00 - 03-Jun-25 |
| Sell* | 326 | $83.91 | Automatic Execution |
15:04:00 - 03-Jun-25 |
| Unknown* | 105 | $84.0056 | OTC Trade |
13:42:35 - 03-Jun-25 |
| Buy* | 64 | $83.99 | Automatic Execution |
13:37:59 - 03-Jun-25 |
| Buy* | 5 | $84.01 | Automatic Execution |
13:36:32 - 03-Jun-25 |
| Unknown* | 342 | $83.9476 | OTC Trade |
12:56:17 - 03-Jun-25 |
| Sell* | 12 | $83.97 | Automatic Execution |
12:35:08 - 03-Jun-25 |
| Sell* | 52 | $83.82 | Automatic Execution |
12:32:39 - 03-Jun-25 |
| Unknown* | 89 | $83.9527 | OTC Trade |
11:33:11 - 03-Jun-25 |
| Sell* | 491 | $83.89 | Automatic Execution |
11:13:28 - 03-Jun-25 |
| Sell* | 41 | $83.89 | Automatic Execution |
11:13:28 - 03-Jun-25 |
| Unknown* | 5 | $83.9656 | OTC Trade |
10:58:52 - 03-Jun-25 |
| Buy* | 145 | $83.97 | Result of RFQ |
10:48:26 - 03-Jun-25 |
| Buy* | 165 | $84.03 | Automatic Execution |
10:48:23 - 03-Jun-25 |
| Sell* | 64 | $83.83 | SI Trade |
09:42:47 - 03-Jun-25 |
| Unknown* | 30 | $83.8744 | OTC Trade |
09:41:22 - 03-Jun-25 |
| Unknown* | 20 | $83.7991 | OTC Trade |
08:47:35 - 03-Jun-25 |
| Unknown* | 61 | $83.846 | OTC Trade |
08:38:22 - 03-Jun-25 |
| Sell* | 529 | $83.81 | Automatic Execution |
08:21:57 - 03-Jun-25 |
| Sell* | 88 | $83.83 | Automatic Execution |
08:21:45 - 03-Jun-25 |
| Sell* | 88 | $83.87 | Automatic Execution |
08:21:10 - 03-Jun-25 |
| Sell* | 118 | $83.88 | Automatic Execution |
08:19:46 - 03-Jun-25 |
| Unknown* | 0 | $84.30611 | SI Trade Currency Conversion |
08:05:41 - 03-Jun-25 |
| Unknown* | 0 | $83.89 | SI Trade |
08:05:13 - 03-Jun-25 |
| Sell* | 70 | $83.24 | Automatic Execution |
15:13:04 - 02-Jun-25 |
| Buy* | 6 | $83.41 | Automatic Execution |
14:27:16 - 02-Jun-25 |
| Buy* | 52 | $83.52 | Automatic Execution |
13:18:18 - 02-Jun-25 |
| Buy* | 57 | $83.60 | Automatic Execution |
13:05:12 - 02-Jun-25 |
| Buy* | 30 | $83.57 | Automatic Execution |
12:52:04 - 02-Jun-25 |
| Buy* | 80 | $83.57 | Automatic Execution |
12:52:04 - 02-Jun-25 |
| Buy* | 85 | $83.57 | Automatic Execution |
12:52:03 - 02-Jun-25 |
| Sell* | 17 | $83.59 | Automatic Execution |
12:35:22 - 02-Jun-25 |
| Buy* | 31 | $83.40 | Automatic Execution |
12:09:34 - 02-Jun-25 |
| Buy* | 147 | $83.46 | Automatic Execution |
10:56:52 - 02-Jun-25 |
| Buy* | 221 | $83.60 | Automatic Execution |
10:33:04 - 02-Jun-25 |
| Buy* | 23 | $83.51 | Automatic Execution |
10:25:39 - 02-Jun-25 |
| Buy* | 9 | $83.51 | Automatic Execution |
10:25:39 - 02-Jun-25 |
| Sell* | 112 | $83.28 | Automatic Execution |
10:06:01 - 02-Jun-25 |
| Sell* | 88 | $83.28 | Automatic Execution |
10:06:01 - 02-Jun-25 |
| Sell* | 113 | $83.30 | Automatic Execution |
10:06:01 - 02-Jun-25 |
| Sell* | 42 | $83.30 | Automatic Execution |
10:06:01 - 02-Jun-25 |
| Sell* | 38 | $83.31 | Automatic Execution |
10:06:01 - 02-Jun-25 |
| Unknown* | 14 | $83.5926 | OTC Trade |
09:25:51 - 02-Jun-25 |
| Buy* | 1 | $83.51 | Automatic Execution |
08:42:51 - 02-Jun-25 |
| Unknown* | 0 | $83.25062 | SI Trade Currency Conversion |
08:07:31 - 02-Jun-25 |
| Unknown* | 5 | $83.2606 | OTC Trade |
08:06:26 - 02-Jun-25 |
| Unknown* | 0 | $83.25062 | SI Trade Currency Conversion |
08:05:21 - 02-Jun-25 |
| Unknown* | 10 | $83.13114 | Currency Conversion OTC Trade |
08:02:04 - 02-Jun-25 |
| Unknown* | 8 | $83.0366 | OTC Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 0 | $84.56338 | SI Trade Currency Conversion |
08:00:26 - 02-Jun-25 |
| Buy* | 30 | $83.56 | Suspected BUY Trade |
08:00:01 - 02-Jun-25 |
| Buy* | 15 | $83.46 | Automatic Execution |
14:33:23 - 30-May-25 |
| Sell* | 33 | $83.46 | Automatic Execution |
14:32:22 - 30-May-25 |
| Sell* | 18 | $83.88 | Automatic Execution |
12:33:35 - 30-May-25 |
| Buy* | 15 | $83.84 | Automatic Execution |
11:44:48 - 30-May-25 |
| Unknown* | 105 | $83.7736 | OTC Trade |
10:47:11 - 30-May-25 |
| Buy* | 92 | $83.84 | Automatic Execution |
10:47:03 - 30-May-25 |
| Sell* | 35 | $83.65 | Automatic Execution |
10:41:43 - 30-May-25 |
| Buy* | 12 | $83.85 | Automatic Execution |
08:38:30 - 30-May-25 |
| Unknown* | 0 | $83.55832 | SI Trade Currency Conversion |
08:18:44 - 30-May-25 |
| Unknown* | 0 | $83.45 | SI Trade |
08:18:44 - 30-May-25 |
| Unknown* | 0 | $83.76 | SI Trade |
08:05:28 - 30-May-25 |
| Unknown* | 0 | $84.04441 | SI Trade Currency Conversion |
08:05:14 - 30-May-25 |
| Unknown* | 0 | $83.81 | SI Trade |
08:05:11 - 30-May-25 |
| Unknown* | 0 | $83.80 | SI Trade |
08:04:45 - 30-May-25 |
| Unknown* | 0 | $82.63476 | SI Trade Currency Conversion |
08:00:03 - 30-May-25 |
| Sell* | 88 | $84.23 | Uncrossing Trade |
16:35:05 - 29-May-25 |
| Buy* | 63 | $84.29 | SI Trade |
15:08:58 - 29-May-25 |
| Buy* | 37 | $84.85 | Automatic Execution |
10:36:02 - 29-May-25 |
| Buy* | 2 | $84.76 | Automatic Execution |
10:05:10 - 29-May-25 |
| Buy* | 109 | $84.06 | Suspected BUY Trade |
16:35:22 - 28-May-25 |
| Buy* | 1,000 | $83.96 | Automatic Execution |
15:39:54 - 28-May-25 |
| Sell* | 593 | $83.97 | Automatic Execution |
15:39:54 - 28-May-25 |
| Sell* | 933 | $83.98 | Automatic Execution |
15:39:54 - 28-May-25 |
| Buy* | 657 | $84.12 | Automatic Execution |
15:39:28 - 28-May-25 |
| Buy* | 129 | $84.12 | Automatic Execution |
15:39:28 - 28-May-25 |
| Buy* | 108 | $84.11 | Automatic Execution |
15:39:28 - 28-May-25 |
| Buy* | 46 | $84.11 | Automatic Execution |
15:39:28 - 28-May-25 |
| Sell* | 1,051 | $84.11 | Automatic Execution |
15:36:04 - 28-May-25 |
| Sell* | 235 | $84.11 | Automatic Execution |
15:32:54 - 28-May-25 |
| Buy* | 801 | $84.10 | Automatic Execution |
14:59:41 - 28-May-25 |
| Buy* | 593 | $84.09 | Automatic Execution |
14:59:41 - 28-May-25 |
| Unknown* | 50 | $84.2876 | OTC Trade |
13:43:56 - 28-May-25 |
| Buy* | 145 | $84.36 | Automatic Execution |
12:41:40 - 28-May-25 |
| Sell* | 7 | $84.31 | Automatic Execution |
12:34:17 - 28-May-25 |
| Buy* | 14 | $84.41 | Automatic Execution |
11:49:32 - 28-May-25 |
| Buy* | 18 | $84.18 | Automatic Execution |
10:58:32 - 28-May-25 |
| Buy* | 78 | $84.31 | Automatic Execution |
10:56:16 - 28-May-25 |
| Sell* | 575 | $84.282 | Result of RFQ |
09:50:16 - 28-May-25 |
| Sell* | 19 | $84.23 | Automatic Execution |
09:35:16 - 28-May-25 |
| Sell* | 41 | $84.23 | Automatic Execution |
09:35:16 - 28-May-25 |
| Unknown* | 0 | $84.26042 | SI Trade Currency Conversion |
08:10:30 - 28-May-25 |
| Buy* | 235 | $84.43 | Automatic Execution |
15:35:15 - 27-May-25 |
| Unknown* | 18 | $84.3015 | OTC Trade |
14:56:43 - 27-May-25 |
| Unknown* | 585 | $84.4013 | OTC Trade |
14:24:28 - 27-May-25 |
| Buy* | 7 | $84.26 | Automatic Execution |
13:08:12 - 27-May-25 |
| Sell* | 11 | $84.36 | Automatic Execution |
12:35:50 - 27-May-25 |
| Buy* | 184 | $84.65 | Result of RFQ |
10:55:51 - 27-May-25 |
| Unknown* | 16 | $84.539 | OTC Trade |
10:40:55 - 27-May-25 |
| Buy* | 235 | $84.72 | Automatic Execution |
10:36:17 - 27-May-25 |
| Buy* | 172 | $84.71 | Automatic Execution |
10:36:17 - 27-May-25 |
| Unknown* | 368 | $84.4567 | OTC Trade |
10:21:30 - 27-May-25 |
| Unknown* | 35 | $84.3869 | OTC Trade |
09:52:17 - 27-May-25 |
| Sell* | 97 | $84.30 | Automatic Execution |
09:35:50 - 27-May-25 |
| Sell* | 40 | $84.34 | Automatic Execution |
09:35:50 - 27-May-25 |
| Buy* | 18 | $84.50 | Automatic Execution |
09:31:54 - 27-May-25 |
| Unknown* | 0 | $84.59 | SI Trade |
08:06:36 - 27-May-25 |
| Unknown* | 0 | $84.57 | SI Trade |
08:05:27 - 27-May-25 |
| Unknown* | 0 | $85.02968 | SI Trade Currency Conversion |
08:05:50 - 26-May-25 |
| Sell* | 46 | $84.48 | Uncrossing Trade |
16:35:06 - 23-May-25 |
| Unknown* | 6 | $84.1797 | OTC Trade |
13:51:43 - 23-May-25 |
| Buy* | 87 | $85.09 | Automatic Execution |
12:37:03 - 23-May-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
12:08:04 - 23-May-25 |
| Buy* | 6 | $85.23 | Automatic Execution |
11:36:43 - 23-May-25 |
| Buy* | 113 | $85.12 | Automatic Execution |
10:31:25 - 23-May-25 |
| Unknown* | 0 | $84.99 | SI Trade |
08:05:28 - 23-May-25 |
| Unknown* | 0 | $84.93 | SI Trade |
08:05:00 - 23-May-25 |
| Buy* | 1 | $84.91 | Automatic Execution |
08:04:00 - 23-May-25 |
| Buy* | 90 | $84.38 | Automatic Execution |
16:03:48 - 22-May-25 |
| Buy* | 50 | $84.4013 | SI Trade |
15:40:30 - 22-May-25 |
| Buy* | 2 | $84.37 | Automatic Execution |
14:35:57 - 22-May-25 |
| Buy* | 141 | $84.44 | Automatic Execution |
14:02:43 - 22-May-25 |
| Buy* | 4 | $84.33 | Automatic Execution |
14:02:43 - 22-May-25 |
| Sell* | 540 | $84.03 | Automatic Execution |
13:08:58 - 22-May-25 |
| Sell* | 585 | $84.04 | Automatic Execution |
13:08:58 - 22-May-25 |
| Sell* | 375 | $84.05 | Automatic Execution |
13:08:58 - 22-May-25 |
| Sell* | 1 | $84.05 | SI Trade |
13:06:46 - 22-May-25 |
| Buy* | 20 | $84.33 | Automatic Execution |
12:34:54 - 22-May-25 |
| Buy* | 85 | $84.32 | Automatic Execution |
10:34:09 - 22-May-25 |
| Sell* | 95 | $84.30 | Automatic Execution |
09:38:13 - 22-May-25 |
| Unknown* | 0 | $84.78614 | SI Trade Currency Conversion |
08:05:49 - 22-May-25 |
| Unknown* | 12 | $84.3271 | OTC Trade |
08:00:46 - 22-May-25 |
| Unknown* | 175 | $85.3522 | OTC Trade |
17:52:43 - 21-May-25 |
| Buy* | 266 | $85.31 | Automatic Execution |
16:29:03 - 21-May-25 |
| Buy* | 1 | $85.50 | SI Trade |
16:21:22 - 21-May-25 |
| Buy* | 2 | $85.51 | Automatic Execution |
16:20:43 - 21-May-25 |
| Buy* | 2 | $85.49 | Automatic Execution |
15:08:52 - 21-May-25 |
| Sell* | 3 | $85.20 | Automatic Execution |
13:02:01 - 21-May-25 |
| Buy* | 22 | $85.21 | Automatic Execution |
12:46:45 - 21-May-25 |
| Sell* | 1 | $84.96 | Automatic Execution |
11:11:15 - 21-May-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
10:45:55 - 21-May-25 |
| Buy* | 180 | $85.14 | Automatic Execution |
10:37:48 - 21-May-25 |
| Buy* | 146 | $85.20 | Automatic Execution |
10:33:29 - 21-May-25 |
| Sell* | 119 | $85.03 | Automatic Execution |
09:31:18 - 21-May-25 |
| Sell* | 1 | $85.11 | Automatic Execution |
08:58:09 - 21-May-25 |
| Unknown* | 120 | $85.1728 | OTC Trade |
08:33:24 - 21-May-25 |
| Buy* | 20 | $85.1289 | SI Trade |
08:22:18 - 21-May-25 |
| Buy* | 15 | $84.62 | Automatic Execution |
14:35:40 - 20-May-25 |
| Buy* | 165 | $84.63 | Automatic Execution |
14:35:40 - 20-May-25 |
| Sell* | 14 | $84.65 | Automatic Execution |
12:35:47 - 20-May-25 |
| Buy* | 13 | $84.39 | Automatic Execution |
11:24:29 - 20-May-25 |
| Buy* | 40 | $84.54 | Automatic Execution |
10:25:34 - 20-May-25 |
| Sell* | 40 | $84.54 | Automatic Execution |
10:25:29 - 20-May-25 |
| Sell* | 40 | $84.54 | Automatic Execution |
10:25:05 - 20-May-25 |
| Sell* | 40 | $84.54 | Automatic Execution |
10:25:00 - 20-May-25 |
| Sell* | 144 | $84.50 | Automatic Execution |
09:36:28 - 20-May-25 |
| Unknown* | 61 | $84.7371 | OTC Trade |
08:20:53 - 20-May-25 |
| Unknown* | 0 | $84.73 | SI Trade |
08:05:32 - 20-May-25 |
| Unknown* | 0 | $84.61 | SI Trade |
08:05:06 - 20-May-25 |
| Unknown* | 0 | $84.60353 | SI Trade Currency Conversion |
08:05:01 - 20-May-25 |
| Buy* | 148 | $84.81 | Suspected BUY Trade |
16:35:27 - 19-May-25 |
| Unknown* | 151 | $84.6041 | OTC Trade |
16:11:30 - 19-May-25 |
| Buy* | 50 | $84.45 | Automatic Execution |
12:47:33 - 19-May-25 |