| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.93 | 100.93 | 99.10 | 99.12 | 7,634 |
| 11th Dec 2025 (Thu) | 100.03 | 100.56 | 99.93 | 100.355 | 2,456 |
| 10th Dec 2025 (Wed) | 100.69 | 100.73 | 100.21 | 100.735 | 8,261 |
| 9th Dec 2025 (Tue) | 100.48 | 100.48 | 100.09 | 100.27 | 2,753 |
| 8th Dec 2025 (Mon) | 101.44 | 101.44 | 100.39 | 100.565 | 11,719 |
| 5th Dec 2025 (Fri) | 100.86 | 101.45 | 100.86 | 101.13 | 1,323 |
| 4th Dec 2025 (Thu) | 99.99 | 100.09 | 99.80 | 99.905 | 3,801 |
| 3rd Dec 2025 (Wed) | 99.74 | 99.88 | 99.50 | 99.665 | 3,239 |
| 2nd Dec 2025 (Tue) | 100.01 | 100.28 | 99.68 | 99.715 | 7,231 |
| 1st Dec 2025 (Mon) | 99.57 | 100.30 | 99.57 | 100.30 | 7,983 |
| 28th Nov 2025 (Fri) | 99.50 | 100.25 | 99.50 | 100.275 | 514 |
| 27th Nov 2025 (Thu) | 99.95 | 100.02 | 99.78 | 100.015 | 3,084 |
| 26th Nov 2025 (Wed) | 99.85 | 99.85 | 99.59 | 99.98 | 2,300 |
| 25th Nov 2025 (Tue) | 98.86 | 99.16 | 98.51 | 98.78 | 6,161 |
| 24th Nov 2025 (Mon) | 97.73 | 98.60 | 97.61 | 98.625 | 233 |
| 21st Nov 2025 (Fri) | 97.17 | 97.26 | 96.30 | 97.04 | 14,861 |
| 20th Nov 2025 (Thu) | 100.42 | 100.56 | 99.53 | 99.475 | 6,200 |
| 19th Nov 2025 (Wed) | 99.28 | 99.80 | 99.12 | 99.155 | 7,332 |
| 18th Nov 2025 (Tue) | 99.52 | 99.74 | 99.19 | 99.62 | 7,877 |
| 17th Nov 2025 (Mon) | 101.61 | 101.61 | 100.80 | 101.13 | 718 |
| 14th Nov 2025 (Fri) | 101.15 | 102.35 | 100.32 | 102.35 | 12,880 |
| 13th Nov 2025 (Thu) | 103.60 | 103.60 | 102.26 | 102.19 | 1,607 |
| 12th Nov 2025 (Wed) | 103.28 | 103.55 | 102.75 | 103.03 | 666 |
| 11th Nov 2025 (Tue) | 102.60 | 102.95 | 102.60 | 102.77 | 4,842 |
| 10th Nov 2025 (Mon) | 102.71 | 102.95 | 102.51 | 102.375 | 4,471 |
| 7th Nov 2025 (Fri) | 100.76 | 100.92 | 100.58 | 100.015 | 1,361 |
| 6th Nov 2025 (Thu) | 102.77 | 102.77 | 101.52 | 101.70 | 10,171 |
| 5th Nov 2025 (Wed) | 101.53 | 102.46 | 101.50 | 102.355 | 2,721 |
| 4th Nov 2025 (Tue) | 102.72 | 102.85 | 102.06 | 102.83 | 2,748 |
| 3rd Nov 2025 (Mon) | 103.95 | 104.08 | 103.74 | 103.705 | 6,364 |
| 31st Oct 2025 (Fri) | 103.52 | 103.52 | 103.01 | 102.855 | 972 |
| 30th Oct 2025 (Thu) | 104.19 | 104.19 | 103.36 | 103.74 | 13,302 |
| 29th Oct 2025 (Wed) | 104.04 | 105.14 | 104.04 | 105.14 | 1,318 |
| 28th Oct 2025 (Tue) | 103.17 | 103.74 | 102.80 | 103.625 | 2,046 |
| 27th Oct 2025 (Mon) | 103.60 | 104.21 | 103.60 | 104.02 | 1,004 |
| 24th Oct 2025 (Fri) | 102.49 | 102.93 | 102.35 | 102.88 | 54,310 |
| 23rd Oct 2025 (Thu) | 101.97 | 102.11 | 101.35 | 101.995 | 1,234 |
| 22nd Oct 2025 (Wed) | 102.16 | 102.16 | 101.57 | 101.30 | 1,760 |
| 21st Oct 2025 (Tue) | 102.29 | 102.29 | 102.00 | 101.805 | 1,231 |
| 20th Oct 2025 (Mon) | 101.85 | 102.62 | 101.50 | 102.62 | 1,415 |
| 17th Oct 2025 (Fri) | 99.80 | 100.78 | 98.99 | 100.40 | 8,036 |
| 16th Oct 2025 (Thu) | 101.09 | 101.48 | 101.09 | 101.38 | 2,265 |
| 15th Oct 2025 (Wed) | 100.49 | 100.59 | 100.26 | 100.40 | 3,460 |
| 14th Oct 2025 (Tue) | 98.28 | 98.58 | 97.47 | 98.455 | 6,918 |
| 13th Oct 2025 (Mon) | 99.41 | 99.97 | 99.21 | 99.97 | 455 |