| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 81.98 | 82.50 | 81.98 | 82.05 | 549 |
| 8th May 2025 (Thu) | 81.98 | 82.06 | 81.55 | 81.655 | 3,447 |
| 7th May 2025 (Wed) | 82.22 | 82.22 | 81.77 | 81.835 | 936 |
| 6th May 2025 (Tue) | 81.88 | 82.96 | 81.88 | 82.795 | 3,959 |
| 5th May 2025 (Mon) | 83.0405 | 83.0405 | 83.0405 | 83.0405 | 41 |
| 2nd May 2025 (Fri) | 81.79 | 82.00 | 81.21 | 81.72 | 413 |
| 1st May 2025 (Thu) | 79.77 | 79.77 | 79.37 | 79.405 | 204 |
| 30th Apr 2025 (Wed) | 79.08 | 79.79 | 78.43 | 78.44 | 15,656 |
| 29th Apr 2025 (Tue) | 78.05 | 78.19 | 77.91 | 78.23 | 2,626 |
| 28th Apr 2025 (Mon) | 78.41 | 78.41 | 77.65 | 77.525 | 1,414 |
| 25th Apr 2025 (Fri) | 78.10 | 78.10 | 77.10 | 77.35 | 2,667 |
| 24th Apr 2025 (Thu) | 77.02 | 77.88 | 76.75 | 77.85 | 10,787 |
| 23rd Apr 2025 (Wed) | 77.23 | 78.00 | 77.23 | 77.56 | 696 |
| 22nd Apr 2025 (Tue) | 76.23 | 76.34 | 75.82 | 76.245 | 11,589 |
| 21st Apr 2025 (Mon) | 75.505 | 75.505 | 75.505 | 75.505 | 0 |
| 18th Apr 2025 (Fri) | 75.505 | 75.505 | 75.505 | 75.505 | 0 |
| 17th Apr 2025 (Thu) | 75.86 | 75.88 | 75.35 | 75.505 | 1,189 |
| 16th Apr 2025 (Wed) | 75.27 | 75.29 | 74.94 | 75.30 | 4,705 |
| 15th Apr 2025 (Tue) | 76.00 | 76.00 | 75.78 | 75.835 | 481 |
| 14th Apr 2025 (Mon) | 75.57 | 75.66 | 75.54 | 75.695 | 436 |
| 11th Apr 2025 (Fri) | 73.51 | 74.71 | 73.30 | 73.53 | 5,832 |
| 10th Apr 2025 (Thu) | 73.96 | 74.30 | 72.69 | 72.655 | 2,581 |
| 9th Apr 2025 (Wed) | 70.11 | 70.94 | 68.65 | 68.815 | 4,651 |
| 8th Apr 2025 (Tue) | 70.22 | 72.38 | 70.01 | 71.265 | 2,227 |
| 7th Apr 2025 (Mon) | 69.03 | 71.55 | 69.03 | 69.515 | 5,418 |
| 4th Apr 2025 (Fri) | 78.03 | 78.03 | 73.27 | 73.82 | 16,628 |
| 3rd Apr 2025 (Thu) | 78.72 | 78.80 | 78.22 | 78.33 | 2,708 |
| 2nd Apr 2025 (Wed) | 80.13 | 80.13 | 79.49 | 79.955 | 7,127 |
| 1st Apr 2025 (Tue) | 80.00 | 80.00 | 79.24 | 79.835 | 7,975 |
| 31st Mar 2025 (Mon) | 79.42 | 79.42 | 78.63 | 78.95 | 1,681 |
| 28th Mar 2025 (Fri) | 81.06 | 81.06 | 80.05 | 79.84 | 5,937 |
| 27th Mar 2025 (Thu) | 81.63 | 81.71 | 81.40 | 81.565 | 2,316 |
| 26th Mar 2025 (Wed) | 81.83 | 81.83 | 81.52 | 81.285 | 1,189 |
| 25th Mar 2025 (Tue) | 82.00 | 82.00 | 81.54 | 81.815 | 6,687 |
| 24th Mar 2025 (Mon) | 82.10 | 82.33 | 82.01 | 82.105 | 2,982 |
| 21st Mar 2025 (Fri) | 80.99 | 81.84 | 80.99 | 81.70 | 1,268 |
| 20th Mar 2025 (Thu) | 82.28 | 82.34 | 81.50 | 81.89 | 17,133 |
| 19th Mar 2025 (Wed) | 82.55 | 82.91 | 82.34 | 82.485 | 687 |
| 18th Mar 2025 (Tue) | 82.50 | 82.94 | 82.21 | 82.485 | 3,765 |
| 17th Mar 2025 (Mon) | 81.43 | 82.44 | 81.43 | 82.43 | 926 |
| 14th Mar 2025 (Fri) | 80.60 | 81.23 | 80.60 | 81.19 | 753 |
| 13th Mar 2025 (Thu) | 80.05 | 80.05 | 79.31 | 79.865 | 3,405 |
| 12th Mar 2025 (Wed) | 79.76 | 80.49 | 79.76 | 80.305 | 6,678 |
| 11th Mar 2025 (Tue) | 80.21 | 80.30 | 79.56 | 79.64 | 1,675 |
| 10th Mar 2025 (Mon) | 80.77 | 80.77 | 79.21 | 79.45 | 9,104 |