| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.74 | 99.06 | 98.74 | 98.78 | 2,023 |
| 18th Sep 2025 (Thu) | 99.34 | 99.62 | 98.80 | 99.23 | 2,715 |
| 17th Sep 2025 (Wed) | 99.20 | 99.60 | 99.20 | 99.70 | 686 |
| 16th Sep 2025 (Tue) | 98.95 | 98.95 | 98.66 | 98.82 | 2,701 |
| 15th Sep 2025 (Mon) | 97.67 | 98.21 | 97.67 | 98.115 | 1,156 |
| 12th Sep 2025 (Fri) | 97.76 | 97.79 | 97.39 | 97.47 | 7,978 |
| 11th Sep 2025 (Thu) | 96.65 | 97.49 | 96.43 | 97.45 | 623 |
| 10th Sep 2025 (Wed) | 96.39 | 96.41 | 96.18 | 96.385 | 1,623 |
| 9th Sep 2025 (Tue) | 95.14 | 95.51 | 95.14 | 95.43 | 1,984 |
| 8th Sep 2025 (Mon) | 94.12 | 94.54 | 94.12 | 94.50 | 1,848 |
| 5th Sep 2025 (Fri) | 93.49 | 94.00 | 93.41 | 93.57 | 1,566 |
| 4th Sep 2025 (Thu) | 92.41 | 92.50 | 92.37 | 92.37 | 1,367 |
| 3rd Sep 2025 (Wed) | 92.69 | 93.11 | 92.62 | 92.89 | 3,753 |
| 2nd Sep 2025 (Tue) | 93.00 | 93.00 | 91.81 | 92.32 | 6,286 |
| 1st Sep 2025 (Mon) | 92.87 | 92.91 | 92.73 | 92.76 | 306 |
| 29th Aug 2025 (Fri) | 92.67 | 92.67 | 92.04 | 92.49 | 9,180 |
| 28th Aug 2025 (Thu) | 92.69 | 92.89 | 92.42 | 92.86 | 1,630 |
| 27th Aug 2025 (Wed) | 93.06 | 93.06 | 92.23 | 92.42 | 5,421 |
| 26th Aug 2025 (Tue) | 93.89 | 93.89 | 93.47 | 93.64 | 8,509 |
| 25th Aug 2025 (Mon) | 94.03 | 94.03 | 94.03 | 94.03 | 0 |
| 22nd Aug 2025 (Fri) | 92.56 | 94.07 | 92.56 | 94.03 | 900 |
| 21st Aug 2025 (Thu) | 92.41 | 92.48 | 92.19 | 92.43 | 1,233 |
| 20th Aug 2025 (Wed) | 92.35 | 92.50 | 92.09 | 92.30 | 1,258 |
| 19th Aug 2025 (Tue) | 93.36 | 93.36 | 92.99 | 92.965 | 8,193 |
| 18th Aug 2025 (Mon) | 93.51 | 93.51 | 93.06 | 93.26 | 3,536 |
| 15th Aug 2025 (Fri) | 92.58 | 93.02 | 92.58 | 92.785 | 736 |
| 14th Aug 2025 (Thu) | 93.13 | 93.18 | 92.42 | 92.45 | 1,041 |
| 13th Aug 2025 (Wed) | 93.48 | 94.00 | 93.48 | 93.76 | 46,542 |
| 12th Aug 2025 (Tue) | 91.70 | 92.07 | 91.62 | 92.215 | 1,133 |
| 11th Aug 2025 (Mon) | 91.52 | 91.84 | 91.52 | 91.70 | 852 |
| 8th Aug 2025 (Fri) | 91.61 | 91.64 | 91.43 | 91.53 | 544 |
| 7th Aug 2025 (Thu) | 92.19 | 92.29 | 91.79 | 91.79 | 1,810 |
| 6th Aug 2025 (Wed) | 90.80 | 90.96 | 90.68 | 90.68 | 3,502 |
| 5th Aug 2025 (Tue) | 90.98 | 91.29 | 90.98 | 90.99 | 4,514 |
| 4th Aug 2025 (Mon) | 90.82 | 90.90 | 90.46 | 90.46 | 6,264 |
| 1st Aug 2025 (Fri) | 89.42 | 90.07 | 89.35 | 89.74 | 1,438 |
| 31st Jul 2025 (Thu) | 91.39 | 91.39 | 90.81 | 90.83 | 2,256 |
| 30th Jul 2025 (Wed) | 92.14 | 92.14 | 91.28 | 91.28 | 2,577 |
| 29th Jul 2025 (Tue) | 91.91 | 92.12 | 91.82 | 91.86 | 2,726 |
| 28th Jul 2025 (Mon) | 92.50 | 92.50 | 92.00 | 92.09 | 1,169 |
| 25th Jul 2025 (Fri) | 92.43 | 92.43 | 92.13 | 92.29 | 5,608 |
| 24th Jul 2025 (Thu) | 93.31 | 93.31 | 92.86 | 92.86 | 6,202 |
| 23rd Jul 2025 (Wed) | 92.89 | 93.07 | 92.89 | 93.01 | 74 |
| 22nd Jul 2025 (Tue) | 91.81 | 92.06 | 91.55 | 92.075 | 1,504 |