| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 78.72 | 78.80 | 78.22 | 78.33 | 2,708 |
| 2nd Apr 2025 (Wed) | 80.13 | 80.13 | 79.49 | 79.955 | 7,127 |
| 1st Apr 2025 (Tue) | 80.00 | 80.00 | 79.24 | 79.835 | 7,975 |
| 31st Mar 2025 (Mon) | 79.42 | 79.42 | 78.63 | 78.95 | 1,681 |
| 28th Mar 2025 (Fri) | 81.06 | 81.06 | 80.05 | 79.84 | 5,937 |
| 27th Mar 2025 (Thu) | 81.63 | 81.71 | 81.40 | 81.565 | 2,316 |
| 26th Mar 2025 (Wed) | 81.83 | 81.83 | 81.52 | 81.285 | 1,189 |
| 25th Mar 2025 (Tue) | 82.00 | 82.00 | 81.54 | 81.815 | 6,687 |
| 24th Mar 2025 (Mon) | 82.10 | 82.33 | 82.01 | 82.105 | 2,982 |
| 21st Mar 2025 (Fri) | 80.99 | 81.84 | 80.99 | 81.70 | 1,268 |
| 20th Mar 2025 (Thu) | 82.28 | 82.34 | 81.50 | 81.89 | 17,133 |
| 19th Mar 2025 (Wed) | 82.55 | 82.91 | 82.34 | 82.485 | 687 |
| 18th Mar 2025 (Tue) | 82.50 | 82.94 | 82.21 | 82.485 | 3,765 |
| 17th Mar 2025 (Mon) | 81.43 | 82.44 | 81.43 | 82.43 | 926 |
| 14th Mar 2025 (Fri) | 80.60 | 81.23 | 80.60 | 81.19 | 753 |
| 13th Mar 2025 (Thu) | 80.05 | 80.05 | 79.31 | 79.865 | 3,405 |
| 12th Mar 2025 (Wed) | 79.76 | 80.49 | 79.76 | 80.305 | 6,678 |
| 11th Mar 2025 (Tue) | 80.21 | 80.30 | 79.56 | 79.64 | 1,675 |
| 10th Mar 2025 (Mon) | 80.77 | 80.77 | 79.21 | 79.45 | 9,104 |
| 7th Mar 2025 (Fri) | 81.56 | 81.56 | 81.20 | 80.625 | 106 |
| 6th Mar 2025 (Thu) | 81.53 | 81.54 | 81.10 | 81.375 | 1,188 |
| 5th Mar 2025 (Wed) | 80.30 | 80.48 | 80.10 | 80.485 | 1,349 |
| 4th Mar 2025 (Tue) | 78.90 | 78.90 | 77.94 | 77.835 | 2,342 |
| 3rd Mar 2025 (Mon) | 78.76 | 79.08 | 78.44 | 78.74 | 464 |
| 28th Feb 2025 (Fri) | 78.27 | 78.56 | 78.23 | 78.37 | 5,416 |
| 27th Feb 2025 (Thu) | 81.33 | 81.54 | 80.51 | 80.775 | 2,318 |
| 26th Feb 2025 (Wed) | 81.99 | 82.07 | 81.75 | 82.115 | 3,144 |
| 25th Feb 2025 (Tue) | 80.68 | 80.71 | 80.29 | 80.35 | 2,219 |
| 24th Feb 2025 (Mon) | 81.90 | 81.98 | 80.37 | 80.605 | 3,402 |
| 21st Feb 2025 (Fri) | 82.55 | 82.69 | 82.22 | 82.545 | 2,174 |
| 20th Feb 2025 (Thu) | 81.77 | 82.23 | 81.69 | 81.705 | 9,540 |
| 19th Feb 2025 (Wed) | 82.11 | 82.11 | 80.95 | 81.17 | 3,364 |
| 18th Feb 2025 (Tue) | 81.63 | 81.63 | 81.00 | 81.20 | 5,600 |
| 17th Feb 2025 (Mon) | 80.82 | 81.15 | 80.82 | 81.005 | 5,431 |
| 14th Feb 2025 (Fri) | 80.40 | 80.71 | 80.40 | 80.37 | 1,455 |
| 13th Feb 2025 (Thu) | 79.72 | 79.81 | 79.13 | 79.875 | 1,644 |
| 12th Feb 2025 (Wed) | 80.03 | 80.03 | 79.38 | 79.37 | 404 |
| 11th Feb 2025 (Tue) | 79.00 | 79.38 | 78.48 | 79.31 | 532 |
| 10th Feb 2025 (Mon) | 78.95 | 79.39 | 78.95 | 79.31 | 1,798 |
| 7th Feb 2025 (Fri) | 79.11 | 79.30 | 78.91 | 78.62 | 1,367 |
| 6th Feb 2025 (Thu) | 78.82 | 78.82 | 78.26 | 78.48 | 7,571 |
| 5th Feb 2025 (Wed) | 77.94 | 78.40 | 77.94 | 78.325 | 7,562 |
| 4th Feb 2025 (Tue) | 78.33 | 78.93 | 77.76 | 78.93 | 1,145 |