| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 89.94 | 90.05 | 89.73 | 89.90 | 874 |
| 11th Jul 2025 (Fri) | 90.31 | 90.31 | 89.83 | 89.83 | 3,249 |
| 10th Jul 2025 (Thu) | 89.90 | 90.16 | 89.58 | 89.78 | 3,161 |
| 9th Jul 2025 (Wed) | 89.47 | 89.63 | 89.47 | 89.37 | 1,110 |
| 8th Jul 2025 (Tue) | 89.75 | 89.88 | 89.50 | 89.56 | 14,484 |
| 7th Jul 2025 (Mon) | 89.26 | 89.58 | 89.17 | 89.525 | 1,597 |
| 4th Jul 2025 (Fri) | 89.53 | 89.61 | 89.42 | 89.54 | 396 |
| 3rd Jul 2025 (Thu) | 90.05 | 90.25 | 90.00 | 90.42 | 6,069 |
| 2nd Jul 2025 (Wed) | 90.21 | 90.21 | 89.46 | 90.12 | 1,068 |
| 1st Jul 2025 (Tue) | 89.80 | 89.95 | 89.53 | 89.53 | 834 |
| 30th Jun 2025 (Mon) | 89.62 | 89.62 | 89.15 | 89.18 | 158 |
| 27th Jun 2025 (Fri) | 89.63 | 90.00 | 89.46 | 89.80 | 7,326 |
| 26th Jun 2025 (Thu) | 89.77 | 89.85 | 89.68 | 89.68 | 2,324 |
| 25th Jun 2025 (Wed) | 89.14 | 89.49 | 89.12 | 89.205 | 3,063 |
| 24th Jun 2025 (Tue) | 88.44 | 88.88 | 88.17 | 88.88 | 223 |
| 23rd Jun 2025 (Mon) | 86.22 | 86.22 | 85.77 | 86.285 | 1,364 |
| 20th Jun 2025 (Fri) | 86.71 | 86.88 | 86.35 | 86.265 | 7,531 |
| 19th Jun 2025 (Thu) | 85.66 | 85.79 | 85.31 | 85.27 | 7,249 |
| 18th Jun 2025 (Wed) | 87.26 | 87.26 | 86.80 | 87.07 | 1,267 |
| 17th Jun 2025 (Tue) | 87.66 | 87.66 | 87.06 | 87.185 | 5,300 |
| 16th Jun 2025 (Mon) | 87.54 | 87.83 | 87.45 | 88.135 | 4,784 |
| 13th Jun 2025 (Fri) | 86.83 | 87.10 | 86.59 | 87.10 | 12,883 |
| 12th Jun 2025 (Thu) | 88.27 | 88.27 | 87.85 | 88.085 | 1,554 |
| 11th Jun 2025 (Wed) | 88.24 | 88.50 | 88.07 | 88.27 | 4,165 |
| 10th Jun 2025 (Tue) | 87.12 | 87.50 | 87.06 | 87.06 | 1,753 |
| 9th Jun 2025 (Mon) | 86.18 | 87.06 | 86.18 | 87.125 | 3,342 |
| 6th Jun 2025 (Fri) | 86.02 | 86.15 | 85.73 | 86.15 | 2,793 |
| 5th Jun 2025 (Thu) | 85.73 | 86.32 | 85.73 | 86.185 | 3,919 |
| 4th Jun 2025 (Wed) | 85.22 | 85.48 | 84.81 | 85.37 | 847 |
| 3rd Jun 2025 (Tue) | 83.88 | 84.05 | 83.81 | 84.05 | 13,565 |
| 2nd Jun 2025 (Mon) | 83.56 | 83.60 | 83.24 | 83.55 | 1,289 |
| 30th May 2025 (Fri) | 83.85 | 83.88 | 83.46 | 83.325 | 325 |
| 29th May 2025 (Thu) | 84.93 | 84.93 | 84.23 | 84.23 | 308 |
| 28th May 2025 (Wed) | 83.83 | 84.41 | 83.83 | 84.06 | 7,245 |
| 27th May 2025 (Tue) | 84.50 | 84.72 | 84.26 | 84.295 | 2,021 |
| 26th May 2025 (Mon) | 85.02968 | 85.02968 | 85.02968 | 85.02968 | 0 |
| 23rd May 2025 (Fri) | 84.88 | 85.23 | 84.48 | 84.48 | 269 |
| 22nd May 2025 (Thu) | 84.30 | 84.44 | 84.03 | 84.425 | 2,000 |
| 21st May 2025 (Wed) | 85.53 | 85.53 | 84.96 | 85.43 | 1,064 |
| 20th May 2025 (Tue) | 84.55 | 84.65 | 84.39 | 84.61 | 685 |
| 19th May 2025 (Mon) | 84.41 | 84.81 | 84.11 | 84.81 | 11,800 |
| 16th May 2025 (Fri) | 85.07 | 85.07 | 84.53 | 84.55 | 2,328 |
| 15th May 2025 (Thu) | 84.70 | 84.97 | 84.51 | 84.57 | 17,456 |