| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 83.88 | 84.05 | 83.81 | 84.05 | 13,565 |
| 2nd Jun 2025 (Mon) | 83.56 | 83.60 | 83.24 | 83.55 | 1,289 |
| 30th May 2025 (Fri) | 83.85 | 83.88 | 83.46 | 83.325 | 325 |
| 29th May 2025 (Thu) | 84.93 | 84.93 | 84.23 | 84.23 | 308 |
| 28th May 2025 (Wed) | 83.83 | 84.41 | 83.83 | 84.06 | 7,245 |
| 27th May 2025 (Tue) | 84.50 | 84.72 | 84.26 | 84.295 | 2,021 |
| 26th May 2025 (Mon) | 85.02968 | 85.02968 | 85.02968 | 85.02968 | 0 |
| 23rd May 2025 (Fri) | 84.88 | 85.23 | 84.48 | 84.48 | 269 |
| 22nd May 2025 (Thu) | 84.30 | 84.44 | 84.03 | 84.425 | 2,000 |
| 21st May 2025 (Wed) | 85.53 | 85.53 | 84.96 | 85.43 | 1,064 |
| 20th May 2025 (Tue) | 84.55 | 84.65 | 84.39 | 84.61 | 685 |
| 19th May 2025 (Mon) | 84.41 | 84.81 | 84.11 | 84.81 | 11,800 |
| 16th May 2025 (Fri) | 85.07 | 85.07 | 84.53 | 84.55 | 2,328 |
| 15th May 2025 (Thu) | 84.70 | 84.97 | 84.51 | 84.57 | 17,456 |
| 14th May 2025 (Wed) | 84.90 | 85.45 | 84.67 | 85.24 | 301 |
| 13th May 2025 (Tue) | 83.28 | 84.00 | 83.02 | 84.205 | 12,018 |
| 12th May 2025 (Mon) | 83.54 | 84.72 | 83.54 | 84.185 | 10,119 |
| 9th May 2025 (Fri) | 81.98 | 82.50 | 81.98 | 82.05 | 549 |
| 8th May 2025 (Thu) | 81.98 | 82.06 | 81.55 | 81.655 | 3,447 |
| 7th May 2025 (Wed) | 82.22 | 82.22 | 81.77 | 81.835 | 936 |
| 6th May 2025 (Tue) | 81.88 | 82.96 | 81.88 | 82.795 | 3,959 |
| 5th May 2025 (Mon) | 83.0405 | 83.0405 | 83.0405 | 83.0405 | 41 |
| 2nd May 2025 (Fri) | 81.79 | 82.00 | 81.21 | 81.72 | 413 |
| 1st May 2025 (Thu) | 79.77 | 79.77 | 79.37 | 79.405 | 204 |
| 30th Apr 2025 (Wed) | 79.08 | 79.79 | 78.43 | 78.44 | 15,656 |
| 29th Apr 2025 (Tue) | 78.05 | 78.19 | 77.91 | 78.23 | 2,626 |
| 28th Apr 2025 (Mon) | 78.41 | 78.41 | 77.65 | 77.525 | 1,414 |
| 25th Apr 2025 (Fri) | 78.10 | 78.10 | 77.10 | 77.35 | 2,667 |
| 24th Apr 2025 (Thu) | 77.02 | 77.88 | 76.75 | 77.85 | 10,787 |
| 23rd Apr 2025 (Wed) | 77.23 | 78.00 | 77.23 | 77.56 | 696 |
| 22nd Apr 2025 (Tue) | 76.23 | 76.34 | 75.82 | 76.245 | 11,589 |
| 21st Apr 2025 (Mon) | 75.505 | 75.505 | 75.505 | 75.505 | 0 |
| 18th Apr 2025 (Fri) | 75.505 | 75.505 | 75.505 | 75.505 | 0 |
| 17th Apr 2025 (Thu) | 75.86 | 75.88 | 75.35 | 75.505 | 1,189 |
| 16th Apr 2025 (Wed) | 75.27 | 75.29 | 74.94 | 75.30 | 4,705 |
| 15th Apr 2025 (Tue) | 76.00 | 76.00 | 75.78 | 75.835 | 481 |
| 14th Apr 2025 (Mon) | 75.57 | 75.66 | 75.54 | 75.695 | 436 |
| 11th Apr 2025 (Fri) | 73.51 | 74.71 | 73.30 | 73.53 | 5,832 |
| 10th Apr 2025 (Thu) | 73.96 | 74.30 | 72.69 | 72.655 | 2,581 |
| 9th Apr 2025 (Wed) | 70.11 | 70.94 | 68.65 | 68.815 | 4,651 |
| 8th Apr 2025 (Tue) | 70.22 | 72.38 | 70.01 | 71.265 | 2,227 |
| 7th Apr 2025 (Mon) | 69.03 | 71.55 | 69.03 | 69.515 | 5,418 |
| 4th Apr 2025 (Fri) | 78.03 | 78.03 | 73.27 | 73.82 | 16,628 |