| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 93.36 | 93.36 | 92.99 | 92.965 | 8,193 |
| 18th Aug 2025 (Mon) | 93.51 | 93.51 | 93.06 | 93.26 | 3,536 |
| 15th Aug 2025 (Fri) | 92.58 | 93.02 | 92.58 | 92.785 | 736 |
| 14th Aug 2025 (Thu) | 93.13 | 93.18 | 92.42 | 92.45 | 1,041 |
| 13th Aug 2025 (Wed) | 93.48 | 94.00 | 93.48 | 93.76 | 46,542 |
| 12th Aug 2025 (Tue) | 91.70 | 92.07 | 91.62 | 92.215 | 1,133 |
| 11th Aug 2025 (Mon) | 91.52 | 91.84 | 91.52 | 91.70 | 852 |
| 8th Aug 2025 (Fri) | 91.61 | 91.64 | 91.43 | 91.53 | 544 |
| 7th Aug 2025 (Thu) | 92.19 | 92.29 | 91.79 | 91.79 | 1,810 |
| 6th Aug 2025 (Wed) | 90.80 | 90.96 | 90.68 | 90.68 | 3,502 |
| 5th Aug 2025 (Tue) | 90.98 | 91.29 | 90.98 | 90.99 | 4,514 |
| 4th Aug 2025 (Mon) | 90.82 | 90.90 | 90.46 | 90.46 | 6,264 |
| 1st Aug 2025 (Fri) | 89.42 | 90.07 | 89.35 | 89.74 | 1,438 |
| 31st Jul 2025 (Thu) | 91.39 | 91.39 | 90.81 | 90.83 | 2,256 |
| 30th Jul 2025 (Wed) | 92.14 | 92.14 | 91.28 | 91.28 | 2,577 |
| 29th Jul 2025 (Tue) | 91.91 | 92.12 | 91.82 | 91.86 | 2,726 |
| 28th Jul 2025 (Mon) | 92.50 | 92.50 | 92.00 | 92.09 | 1,169 |
| 25th Jul 2025 (Fri) | 92.43 | 92.43 | 92.13 | 92.29 | 5,608 |
| 24th Jul 2025 (Thu) | 93.31 | 93.31 | 92.86 | 92.86 | 6,202 |
| 23rd Jul 2025 (Wed) | 92.89 | 93.07 | 92.89 | 93.01 | 74 |
| 22nd Jul 2025 (Tue) | 91.81 | 92.06 | 91.55 | 92.075 | 1,504 |
| 21st Jul 2025 (Mon) | 91.80 | 92.64 | 91.80 | 92.615 | 189 |
| 18th Jul 2025 (Fri) | 91.76 | 92.00 | 91.64 | 91.825 | 790 |
| 17th Jul 2025 (Thu) | 91.43 | 91.50 | 91.25 | 91.76 | 3,307 |
| 16th Jul 2025 (Wed) | 90.98 | 91.06 | 90.57 | 90.90 | 12,161 |
| 15th Jul 2025 (Tue) | 90.61 | 91.20 | 90.61 | 90.77 | 1,745 |
| 14th Jul 2025 (Mon) | 89.94 | 90.05 | 89.73 | 89.90 | 874 |
| 11th Jul 2025 (Fri) | 90.31 | 90.31 | 89.83 | 89.83 | 3,249 |
| 10th Jul 2025 (Thu) | 89.90 | 90.16 | 89.58 | 89.78 | 3,161 |
| 9th Jul 2025 (Wed) | 89.47 | 89.63 | 89.47 | 89.37 | 1,110 |
| 8th Jul 2025 (Tue) | 89.75 | 89.88 | 89.50 | 89.56 | 14,484 |
| 7th Jul 2025 (Mon) | 89.26 | 89.58 | 89.17 | 89.525 | 1,597 |
| 4th Jul 2025 (Fri) | 89.53 | 89.61 | 89.42 | 89.54 | 396 |
| 3rd Jul 2025 (Thu) | 90.05 | 90.25 | 90.00 | 90.42 | 6,069 |
| 2nd Jul 2025 (Wed) | 90.21 | 90.21 | 89.46 | 90.12 | 1,068 |
| 1st Jul 2025 (Tue) | 89.80 | 89.95 | 89.53 | 89.53 | 834 |
| 30th Jun 2025 (Mon) | 89.62 | 89.62 | 89.15 | 89.18 | 158 |
| 27th Jun 2025 (Fri) | 89.63 | 90.00 | 89.46 | 89.80 | 7,326 |
| 26th Jun 2025 (Thu) | 89.77 | 89.85 | 89.68 | 89.68 | 2,324 |
| 25th Jun 2025 (Wed) | 89.14 | 89.49 | 89.12 | 89.205 | 3,063 |
| 24th Jun 2025 (Tue) | 88.44 | 88.88 | 88.17 | 88.88 | 223 |
| 23rd Jun 2025 (Mon) | 86.22 | 86.22 | 85.77 | 86.285 | 1,364 |
| 20th Jun 2025 (Fri) | 86.71 | 86.88 | 86.35 | 86.265 | 7,531 |