| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 105.30 | 105.30 | 105.30 | 105.30 | 0 |
| 2nd Apr 2026 (Thu) | 104.04 | 105.77 | 103.55 | 105.30 | 2,847 |
| 1st Apr 2026 (Wed) | 107.21 | 107.59 | 106.43 | 107.59 | 4,856 |
| 31st Mar 2026 (Tue) | 101.45 | 103.46 | 101.45 | 103.13 | 3,311 |
| 30th Mar 2026 (Mon) | 103.70 | 104.06 | 102.88 | 103.06 | 1,508 |
| 27th Mar 2026 (Fri) | 105.18 | 105.24 | 103.65 | 103.96 | 9,280 |
| 26th Mar 2026 (Thu) | 106.21 | 106.25 | 104.86 | 104.89 | 10,367 |
| 25th Mar 2026 (Wed) | 108.44 | 108.96 | 107.75 | 108.335 | 9,466 |
| 24th Mar 2026 (Tue) | 107.40 | 107.50 | 106.52 | 107.14 | 11,281 |
| 23rd Mar 2026 (Mon) | 102.93 | 109.11 | 102.93 | 107.06 | 7,945 |
| 20th Mar 2026 (Fri) | 108.77 | 108.77 | 106.08 | 106.08 | 91,319 |
| 19th Mar 2026 (Thu) | 108.68 | 108.73 | 106.72 | 108.025 | 19,459 |
| 18th Mar 2026 (Wed) | 112.85 | 112.85 | 110.09 | 110.09 | 10,597 |
| 17th Mar 2026 (Tue) | 110.19 | 111.69 | 110.09 | 111.34 | 23,181 |
| 16th Mar 2026 (Mon) | 109.18 | 110.60 | 108.42 | 109.98 | 3,252 |
| 13th Mar 2026 (Fri) | 107.40 | 109.10 | 107.05 | 107.435 | 4,785 |
| 12th Mar 2026 (Thu) | 110.28 | 110.30 | 107.05 | 107.715 | 17,028 |
| 11th Mar 2026 (Wed) | 110.20 | 111.10 | 110.05 | 110.22 | 518 |
| 10th Mar 2026 (Tue) | 110.58 | 111.79 | 109.35 | 111.455 | 5,201 |
| 9th Mar 2026 (Mon) | 106.38 | 108.00 | 105.94 | 107.99 | 21,369 |
| 6th Mar 2026 (Fri) | 110.76 | 110.76 | 107.14 | 108.00 | 5,634 |
| 5th Mar 2026 (Thu) | 109.98 | 110.71 | 107.50 | 107.88 | 2,839 |
| 4th Mar 2026 (Wed) | 107.98 | 110.58 | 107.17 | 110.43 | 144,558 |
| 3rd Mar 2026 (Tue) | 112.92 | 112.92 | 107.50 | 108.985 | 25,011 |
| 2nd Mar 2026 (Mon) | 115.69 | 115.94 | 114.61 | 115.215 | 8,723 |
| 27th Feb 2026 (Fri) | 118.59 | 118.59 | 117.16 | 118.05 | 7,551 |
| 26th Feb 2026 (Thu) | 118.90 | 120.00 | 117.10 | 118.19 | 8,499 |
| 25th Feb 2026 (Wed) | 118.93 | 119.74 | 118.60 | 118.98 | 22,516 |
| 24th Feb 2026 (Tue) | 116.69 | 118.23 | 116.66 | 117.94 | 16,942 |
| 23rd Feb 2026 (Mon) | 116.59 | 116.64 | 115.43 | 115.92 | 12,738 |
| 20th Feb 2026 (Fri) | 114.95 | 116.50 | 114.62 | 116.50 | 10,511 |
| 19th Feb 2026 (Thu) | 115.60 | 115.60 | 114.00 | 114.48 | 531 |
| 18th Feb 2026 (Wed) | 114.99 | 115.50 | 114.65 | 115.46 | 1,406 |
| 17th Feb 2026 (Tue) | 114.67 | 114.68 | 113.43 | 114.22 | 2,354 |
| 16th Feb 2026 (Mon) | 115.48 | 115.60 | 114.68 | 114.68 | 3,116 |
| 13th Feb 2026 (Fri) | 114.58 | 114.68 | 113.00 | 114.68 | 1,845 |
| 12th Feb 2026 (Thu) | 115.45 | 116.10 | 114.00 | 113.99 | 6,108 |
| 11th Feb 2026 (Wed) | 114.58 | 115.00 | 114.18 | 114.59 | 53,170 |
| 10th Feb 2026 (Tue) | 113.82 | 113.82 | 113.20 | 113.565 | 3,258 |
| 9th Feb 2026 (Mon) | 112.35 | 113.41 | 111.56 | 113.205 | 3,492 |
| 6th Feb 2026 (Fri) | 110.03 | 111.67 | 109.22 | 111.585 | 1,354 |
| 5th Feb 2026 (Thu) | 110.65 | 110.65 | 109.15 | 109.875 | 7,435 |