| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.03 | 111.67 | 109.22 | 111.585 | 1,354 |
| 5th Feb 2026 (Thu) | 110.65 | 110.65 | 109.15 | 109.875 | 7,435 |
| 4th Feb 2026 (Wed) | 112.24 | 112.24 | 110.17 | 110.36 | 12,003 |
| 3rd Feb 2026 (Tue) | 112.21 | 112.21 | 111.26 | 111.35 | 3,816 |
| 2nd Feb 2026 (Mon) | 108.62 | 110.52 | 108.62 | 110.505 | 3,498 |
| 30th Jan 2026 (Fri) | 111.35 | 112.19 | 111.35 | 111.26 | 2,918 |
| 29th Jan 2026 (Thu) | 113.44 | 113.83 | 111.32 | 111.765 | 6,388 |
| 28th Jan 2026 (Wed) | 113.90 | 114.02 | 112.78 | 112.78 | 17,316 |
| 27th Jan 2026 (Tue) | 111.36 | 112.23 | 111.23 | 112.23 | 2,033 |
| 26th Jan 2026 (Mon) | 109.91 | 110.67 | 109.76 | 110.42 | 2,664 |
| 23rd Jan 2026 (Fri) | 109.74 | 109.89 | 109.26 | 109.89 | 11,000 |
| 22nd Jan 2026 (Thu) | 109.08 | 110.22 | 109.05 | 110.11 | 9,078 |
| 21st Jan 2026 (Wed) | 108.02 | 109.43 | 108.02 | 109.43 | 17,628 |
| 20th Jan 2026 (Tue) | 108.27 | 108.27 | 107.10 | 107.97 | 9,570 |
| 19th Jan 2026 (Mon) | 108.48 | 108.85 | 108.41 | 108.875 | 1,329 |
| 16th Jan 2026 (Fri) | 108.69 | 108.79 | 107.87 | 108.15 | 4,142 |
| 15th Jan 2026 (Thu) | 108.23 | 109.30 | 108.23 | 109.13 | 15,422 |
| 14th Jan 2026 (Wed) | 108.00 | 108.08 | 107.38 | 107.91 | 3,139 |
| 13th Jan 2026 (Tue) | 107.26 | 108.04 | 107.26 | 108.04 | 3,725 |
| 12th Jan 2026 (Mon) | 106.78 | 108.00 | 106.69 | 107.75 | 7,209 |
| 9th Jan 2026 (Fri) | 105.94 | 106.56 | 105.54 | 106.46 | 5,404 |
| 8th Jan 2026 (Thu) | 106.06 | 106.28 | 105.70 | 105.83 | 4,872 |
| 7th Jan 2026 (Wed) | 106.73 | 106.79 | 106.36 | 106.68 | 9,758 |
| 6th Jan 2026 (Tue) | 106.93 | 107.32 | 106.53 | 106.775 | 7,724 |
| 5th Jan 2026 (Mon) | 105.86 | 106.15 | 105.41 | 106.065 | 968 |
| 2nd Jan 2026 (Fri) | 103.76 | 104.48 | 103.76 | 104.355 | 448 |
| 1st Jan 2026 (Thu) | 101.825 | 101.825 | 101.825 | 101.825 | 0 |
| 31st Dec 2025 (Wed) | 103.02 | 103.02 | 101.72 | 101.825 | 336 |
| 30th Dec 2025 (Tue) | 101.71 | 102.14 | 101.54 | 102.02 | 720 |
| 29th Dec 2025 (Mon) | 101.85 | 101.93 | 101.00 | 101.00 | 883 |
| 26th Dec 2025 (Fri) | 100.51 | 100.51 | 100.51 | 100.51 | 0 |
| 25th Dec 2025 (Thu) | 100.51 | 100.51 | 100.51 | 100.51 | 0 |
| 24th Dec 2025 (Wed) | 100.50 | 100.82 | 100.50 | 100.51 | 652 |
| 23rd Dec 2025 (Tue) | 100.21 | 100.31 | 99.96 | 100.14 | 2,712 |
| 22nd Dec 2025 (Mon) | 100.08 | 100.27 | 99.52 | 100.205 | 12,486 |
| 19th Dec 2025 (Fri) | 99.32 | 99.85 | 98.89 | 99.745 | 5,858 |
| 18th Dec 2025 (Thu) | 98.22 | 99.30 | 98.14 | 99.27 | 11,861 |
| 17th Dec 2025 (Wed) | 98.85 | 98.85 | 97.86 | 97.915 | 1,281 |
| 16th Dec 2025 (Tue) | 98.31 | 98.31 | 97.80 | 97.895 | 13,246 |
| 15th Dec 2025 (Mon) | 99.35 | 99.85 | 99.35 | 99.40 | 16,487 |
| 12th Dec 2025 (Fri) | 100.93 | 100.93 | 99.10 | 99.12 | 7,634 |
| 11th Dec 2025 (Thu) | 100.03 | 100.56 | 99.93 | 100.355 | 2,456 |
| 10th Dec 2025 (Wed) | 100.69 | 100.73 | 100.21 | 100.735 | 8,261 |
| 9th Dec 2025 (Tue) | 100.48 | 100.48 | 100.09 | 100.27 | 2,753 |
| 8th Dec 2025 (Mon) | 101.44 | 101.44 | 100.39 | 100.565 | 11,719 |