Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,761 161.41p SI Trade
 16:49:04 - 30-Jan-26
Buy* 6,677 161.60p Ordinary
 16:38:17 - 30-Jan-26
Buy* 16 161.60p SI Trade
 16:35:10 - 30-Jan-26
Buy* 3 161.60p SI Trade
 16:35:10 - 30-Jan-26
Buy* 43 161.60p SI Trade
 16:35:10 - 30-Jan-26
Buy* 11,916 161.60p SI Trade
 16:35:10 - 30-Jan-26
Buy* 155 161.60p SI Trade
 16:35:10 - 30-Jan-26
Buy* 3,474 161.60p SI Trade
 16:35:10 - 30-Jan-26
Buy* 46 161.60p SI Trade
 16:35:10 - 30-Jan-26
Buy* 53 161.60p SI Trade
 16:35:10 - 30-Jan-26
Buy* 207 161.60p SI Trade
 16:35:10 - 30-Jan-26
Buy* 60 161.60p SI Trade
 16:35:10 - 30-Jan-26
Buy* 158 161.60p SI Trade
 16:35:10 - 30-Jan-26
Buy* 147 161.60p SI Trade
 16:35:10 - 30-Jan-26
Buy* 530 161.60p SI Trade
 16:35:10 - 30-Jan-26
Buy* 409,216 161.60p Suspected BUY Trade
 16:35:09 - 30-Jan-26
Sell* 768 161.40p Automatic Execution
 16:29:10 - 30-Jan-26
Sell* 217 161.40p Automatic Execution
 16:29:10 - 30-Jan-26
Sell* 383 161.40p Automatic Execution
 16:29:10 - 30-Jan-26
Sell* 465 161.40p Automatic Execution
 16:29:10 - 30-Jan-26
Sell* 36 161.40p Automatic Execution
 16:29:10 - 30-Jan-26
Sell* 384 161.40p Automatic Execution
 16:29:10 - 30-Jan-26
Buy* 300 161.6398p Ordinary
 16:26:30 - 30-Jan-26
Sell* 793 161.60p Automatic Execution
 16:22:40 - 30-Jan-26
Sell* 713 161.60p Automatic Execution
 16:22:40 - 30-Jan-26
Sell* 107 161.60p Automatic Execution
 16:22:40 - 30-Jan-26
Sell* 497 161.60p Automatic Execution
 16:22:40 - 30-Jan-26
Sell* 264 161.60p Automatic Execution
 16:22:40 - 30-Jan-26
Sell* 485 161.80p Automatic Execution
 16:18:59 - 30-Jan-26
Sell* 118 161.80p Automatic Execution
 16:18:59 - 30-Jan-26
Sell* 100 161.80p Automatic Execution
 16:18:59 - 30-Jan-26
Sell* 411 161.80p Automatic Execution
 16:18:23 - 30-Jan-26
Sell* 718 162.00p Automatic Execution
 16:10:32 - 30-Jan-26
Sell* 88 162.00p Automatic Execution
 16:10:32 - 30-Jan-26
Sell* 210 162.00p Automatic Execution
 16:10:32 - 30-Jan-26
Sell* 1,900 162.00p Automatic Execution
 16:10:32 - 30-Jan-26
Sell* 66 162.00p Automatic Execution
 16:10:32 - 30-Jan-26
Buy* 45 162.20p Automatic Execution
 16:10:22 - 30-Jan-26
Sell* 1,246 162.00p SI Trade
 16:08:46 - 30-Jan-26
Unknown* 158 162.20p SI Trade
 16:06:08 - 30-Jan-26
Sell* 851 162.20p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 460 162.20p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 469 162.20p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 5 162.20p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 63 162.20p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 1,247 162.20p SI Trade
 16:03:57 - 30-Jan-26
Sell* 1,244 162.20p SI Trade
 16:03:57 - 30-Jan-26
Buy* 177 162.40p Automatic Execution
 16:00:49 - 30-Jan-26
Sell* 1,487 162.40p Automatic Execution
 16:00:49 - 30-Jan-26
Sell* 750 162.40p Automatic Execution
 16:00:49 - 30-Jan-26
Sell* 1,900 162.40p Automatic Execution
 16:00:49 - 30-Jan-26
Sell* 847 162.40p Automatic Execution
 16:00:49 - 30-Jan-26
Sell* 383 162.40p Automatic Execution
 16:00:49 - 30-Jan-26
Buy* 714 162.80p Automatic Execution
 16:00:49 - 30-Jan-26
Buy* 778 162.80p Automatic Execution
 16:00:49 - 30-Jan-26
Buy* 306 162.60p Automatic Execution
 15:58:56 - 30-Jan-26
Buy* 1,705 162.60p Automatic Execution
 15:58:56 - 30-Jan-26
Sell* 33 162.40p Automatic Execution
 15:58:56 - 30-Jan-26
Sell* 695 162.40p Automatic Execution
 15:58:56 - 30-Jan-26
Sell* 775 162.40p SI Trade
 15:58:50 - 30-Jan-26
Sell* 460 162.40p Automatic Execution
 15:57:27 - 30-Jan-26
Sell* 642 162.40p Automatic Execution
 15:57:27 - 30-Jan-26
Sell* 247 162.40p Automatic Execution
 15:57:27 - 30-Jan-26
Buy* 788 162.40p Automatic Execution
 15:57:20 - 30-Jan-26
Sell* 100 162.40p Automatic Execution
 15:57:20 - 30-Jan-26
Sell* 359 162.40p Automatic Execution
 15:57:20 - 30-Jan-26
Sell* 249 162.40p Automatic Execution
 15:57:20 - 30-Jan-26
Sell* 644 162.40p Automatic Execution
 15:57:20 - 30-Jan-26
Sell* 262 162.40p Automatic Execution
 15:57:20 - 30-Jan-26
Buy* 403 162.60p SI Trade
 15:57:01 - 30-Jan-26
Buy* 371 162.60p Automatic Execution
 15:56:57 - 30-Jan-26
Buy* 23 162.60p SI Trade
 15:56:45 - 30-Jan-26
Buy* 224 162.60p Automatic Execution
 15:56:45 - 30-Jan-26
Buy* 472 162.60p Automatic Execution
 15:56:45 - 30-Jan-26
Buy* 218 162.60p Automatic Execution
 15:56:45 - 30-Jan-26
Buy* 26 162.60p SI Trade
 15:56:27 - 30-Jan-26
Buy* 564 162.60p Automatic Execution
 15:55:21 - 30-Jan-26
Sell* 1 162.40p Ordinary
 15:55:10 - 30-Jan-26
Buy* 442 162.60p SI Trade
 15:52:01 - 30-Jan-26
Buy* 685 162.60p SI Trade
 15:50:21 - 30-Jan-26
Buy* 305 162.60p Automatic Execution
 15:48:58 - 30-Jan-26
Unknown* 0 162.40p SI Trade
 15:48:41 - 30-Jan-26
Buy* 443 162.60p Automatic Execution
 15:48:41 - 30-Jan-26
Buy* 417 162.60p Automatic Execution
 15:45:01 - 30-Jan-26
Buy* 198 162.60p Automatic Execution
 15:45:01 - 30-Jan-26
Buy* 45 162.60p Automatic Execution
 15:44:02 - 30-Jan-26
Buy* 23 162.60p Automatic Execution
 15:44:02 - 30-Jan-26
Buy* 605 162.60p SI Trade
 15:38:40 - 30-Jan-26
Sell* 73 162.40p Automatic Execution
 15:29:23 - 30-Jan-26
Sell* 97 162.40p Automatic Execution
 15:29:23 - 30-Jan-26
Sell* 264 162.40p Automatic Execution
 15:28:21 - 30-Jan-26
Sell* 4 162.40p Automatic Execution
 15:28:21 - 30-Jan-26
Sell* 258 162.40p Automatic Execution
 15:28:21 - 30-Jan-26
Sell* 351 162.40p Automatic Execution
 15:28:21 - 30-Jan-26
Sell* 351 162.40p Automatic Execution
 15:27:44 - 30-Jan-26
Sell* 45 162.20p SI Trade
 15:22:44 - 30-Jan-26
Buy* 57 162.40p Automatic Execution
 15:22:44 - 30-Jan-26
Sell* 255 162.20p Automatic Execution
 15:17:38 - 30-Jan-26
Sell* 273 162.20p Automatic Execution
 15:12:38 - 30-Jan-26
Buy* 66 162.2736p Ordinary
 15:11:43 - 30-Jan-26
Buy* 867 162.40p Automatic Execution
 15:08:14 - 30-Jan-26
Sell* 100 162.20p Automatic Execution
 15:08:08 - 30-Jan-26
Sell* 607 162.20p Automatic Execution
 15:08:08 - 30-Jan-26
Sell* 228 162.20p Automatic Execution
 15:08:08 - 30-Jan-26
Sell* 143 162.40p Automatic Execution
 15:08:07 - 30-Jan-26
Sell* 581 162.40p Automatic Execution
 15:08:02 - 30-Jan-26
Sell* 42 162.40p Automatic Execution
 15:08:02 - 30-Jan-26
Buy* 691 162.40p Automatic Execution
 15:07:57 - 30-Jan-26
Sell* 503 162.00p Automatic Execution
 15:05:05 - 30-Jan-26
Buy* 1,360 162.00p Automatic Execution
 15:05:05 - 30-Jan-26
Buy* 98 162.00p Automatic Execution
 15:05:05 - 30-Jan-26
Sell* 570 161.80p Automatic Execution
 14:57:35 - 30-Jan-26
Buy* 10 162.00p SI Trade
 14:56:34 - 30-Jan-26
Sell* 477 161.80p Automatic Execution
 14:54:06 - 30-Jan-26
Sell* 467 161.80p Automatic Execution
 14:54:06 - 30-Jan-26
Sell* 224 161.80p Automatic Execution
 14:54:06 - 30-Jan-26
Sell* 200 161.80p Automatic Execution
 14:54:06 - 30-Jan-26
Sell* 133 162.00p Automatic Execution
 14:52:38 - 30-Jan-26
Sell* 512 162.00p Automatic Execution
 14:47:33 - 30-Jan-26
Sell* 100 162.00p Automatic Execution
 14:47:33 - 30-Jan-26
Sell* 117 162.00p Automatic Execution
 14:47:33 - 30-Jan-26
Sell* 60 162.00p Automatic Execution
 14:47:33 - 30-Jan-26
Sell* 507 162.20p Automatic Execution
 14:47:33 - 30-Jan-26
Sell* 302 162.20p Automatic Execution
 14:42:28 - 30-Jan-26
Sell* 513 162.20p Automatic Execution
 14:39:56 - 30-Jan-26
Sell* 4 162.00p SI Trade
 14:36:30 - 30-Jan-26
Buy* 1,065 161.80p Automatic Execution
 14:33:18 - 30-Jan-26
Buy* 381 161.80p Automatic Execution
 14:33:18 - 30-Jan-26
Buy* 187 161.80p Automatic Execution
 14:33:18 - 30-Jan-26
Buy* 1,036 161.80p Automatic Execution
 14:33:18 - 30-Jan-26
Sell* 450 161.60p Automatic Execution
 14:32:29 - 30-Jan-26
Sell* 98 161.60p Automatic Execution
 14:32:29 - 30-Jan-26
Sell* 399 161.60p Automatic Execution
 14:31:20 - 30-Jan-26
Sell* 80 161.60p Automatic Execution
 14:31:20 - 30-Jan-26
Sell* 1,008 161.60p Automatic Execution
 14:30:47 - 30-Jan-26
Sell* 630 161.60p Automatic Execution
 14:30:47 - 30-Jan-26
Sell* 937 161.60p Automatic Execution
 14:30:47 - 30-Jan-26
Sell* 202 161.60p Automatic Execution
 14:30:47 - 30-Jan-26
Sell* 403 161.80p Automatic Execution
 14:30:47 - 30-Jan-26
Sell* 522 161.80p Automatic Execution
 14:30:47 - 30-Jan-26
Sell* 588 161.80p Automatic Execution
 14:30:47 - 30-Jan-26
Sell* 163 161.44p Ordinary
 14:21:03 - 30-Jan-26
Sell* 1,613 161.4911p Ordinary
 14:12:46 - 30-Jan-26
Buy* 24,968 161.551p SI Trade
 14:10:37 - 30-Jan-26
Buy* 363 161.40p Automatic Execution
 14:05:00 - 30-Jan-26
Buy* 1,414 161.40p Automatic Execution
 14:05:00 - 30-Jan-26
Buy* 119 161.40p Automatic Execution
 14:05:00 - 30-Jan-26
Buy* 647 161.40p SI Trade
 13:59:40 - 30-Jan-26
Sell* 71 161.20p Automatic Execution
 13:56:28 - 30-Jan-26
Sell* 35,675 161.00p SI Trade
 13:14:04 - 30-Jan-26
Sell* 364 161.20p Automatic Execution
 13:12:47 - 30-Jan-26
Sell* 45 161.20p Automatic Execution
 13:12:47 - 30-Jan-26
Buy* 94 161.60p Automatic Execution
 12:59:55 - 30-Jan-26
Buy* 62 161.60p Automatic Execution
 12:46:31 - 30-Jan-26
Sell* 1 161.244p Ordinary
 12:42:30 - 30-Jan-26
Buy* 45 161.60p Automatic Execution
 12:39:12 - 30-Jan-26
Buy* 30 161.60p Automatic Execution
 12:39:12 - 30-Jan-26
Buy* 53 161.60p Automatic Execution
 12:21:06 - 30-Jan-26
Buy* 51 161.60p Automatic Execution
 12:20:51 - 30-Jan-26
Buy* 45 161.60p Automatic Execution
 12:08:24 - 30-Jan-26
Buy* 156 161.20p Automatic Execution
 11:58:16 - 30-Jan-26
Buy* 1,150 161.20p Automatic Execution
 11:58:16 - 30-Jan-26
Sell* 100 160.80p Automatic Execution
 11:52:53 - 30-Jan-26
Sell* 950 160.80p Automatic Execution
 11:52:53 - 30-Jan-26
Sell* 781 161.00p Automatic Execution
 11:52:53 - 30-Jan-26
Sell* 14 161.00p Automatic Execution
 11:52:53 - 30-Jan-26
Sell* 10 161.00p Automatic Execution
 11:52:53 - 30-Jan-26
Sell* 31 161.00p Automatic Execution
 11:52:53 - 30-Jan-26
Sell* 45 161.00p Automatic Execution
 11:52:53 - 30-Jan-26
Sell* 1,893 160.936p Ordinary
 11:50:19 - 30-Jan-26
Buy* 1 161.40p SI Trade
 11:28:42 - 30-Jan-26
Buy* 62 161.40p Automatic Execution
 10:59:33 - 30-Jan-26
Unknown* 711 161.30p SI Trade
 10:35:41 - 30-Jan-26
Buy* 179 161.40p Automatic Execution
 10:34:00 - 30-Jan-26
Buy* 728 161.40p Automatic Execution
 10:34:00 - 30-Jan-26
Buy* 49 161.40p Automatic Execution
 10:34:00 - 30-Jan-26
Buy* 1,007 161.40p Automatic Execution
 10:34:00 - 30-Jan-26
Buy* 268 161.20p Automatic Execution
 10:31:51 - 30-Jan-26
Buy* 1,072 161.20p Automatic Execution
 10:31:51 - 30-Jan-26
Buy* 64 161.00p Automatic Execution
 10:31:51 - 30-Jan-26
Buy* 267 161.00p Automatic Execution
 10:31:51 - 30-Jan-26
Buy* 1,865 160.8396p Ordinary
 10:24:39 - 30-Jan-26
Sell* 1,419 160.80p Automatic Execution
 10:24:39 - 30-Jan-26
Sell* 375 160.80p Automatic Execution
 10:24:39 - 30-Jan-26
Sell* 1,626 161.20p SI Trade
 09:44:41 - 30-Jan-26
Buy* 143 161.60p Automatic Execution
 09:44:14 - 30-Jan-26
Buy* 34 161.60p Automatic Execution
 09:44:14 - 30-Jan-26
Buy* 283 161.60p Automatic Execution
 09:44:14 - 30-Jan-26
Buy* 25 161.60p Automatic Execution
 09:43:10 - 30-Jan-26
Sell* 496 161.40p Automatic Execution
 09:42:15 - 30-Jan-26
Sell* 751 161.40p Automatic Execution
 09:42:15 - 30-Jan-26
Sell* 844 161.40p Automatic Execution
 09:42:15 - 30-Jan-26
Buy* 1,200 161.60p Automatic Execution
 09:35:15 - 30-Jan-26
Buy* 21 161.60p Automatic Execution
 09:35:15 - 30-Jan-26
Buy* 1 161.60p Automatic Execution
 09:35:15 - 30-Jan-26
Sell* 1,903 161.40p Automatic Execution
 09:34:19 - 30-Jan-26
Sell* 600 161.60p Automatic Execution
 09:34:19 - 30-Jan-26
Sell* 900 161.80p Automatic Execution
 09:33:58 - 30-Jan-26
Sell* 13,750 161.526p Negotiated Trade
 09:28:22 - 30-Jan-26
Sell* 3,883 161.40p Ordinary
 09:27:23 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78