Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,895 165.613p SI Trade
Negotiated Trade
 16:47:11 - 17-Dec-25
Sell* 10,549 165.60p Automatic Execution
 16:39:37 - 17-Dec-25
Buy* 3,454 165.60p Automatic Execution
 16:39:37 - 17-Dec-25
Buy* 2,500 165.60p Automatic Execution
 16:39:37 - 17-Dec-25
Buy* 1,645 165.60p Automatic Execution
 16:39:37 - 17-Dec-25
Buy* 6,049 165.60p Automatic Execution
 16:39:37 - 17-Dec-25
Buy* 803 165.60p Automatic Execution
 16:39:37 - 17-Dec-25
Buy* 391,964 165.60p Suspected BUY Trade
 16:35:18 - 17-Dec-25
Sell* 227 165.00p Automatic Execution
 16:29:50 - 17-Dec-25
Sell* 46 165.20p Automatic Execution
 16:29:50 - 17-Dec-25
Sell* 1,373 165.20p SI Trade
 16:29:48 - 17-Dec-25
Sell* 391 165.20p Automatic Execution
 16:27:24 - 17-Dec-25
Sell* 512 165.20p Automatic Execution
 16:27:24 - 17-Dec-25
Buy* 2,818 165.60p SI Trade
 16:26:51 - 17-Dec-25
Buy* 412 165.40p Automatic Execution
 16:26:51 - 17-Dec-25
Sell* 27 165.20p Automatic Execution
 16:26:51 - 17-Dec-25
Sell* 100 165.20p Automatic Execution
 16:26:51 - 17-Dec-25
Sell* 412 165.20p Automatic Execution
 16:26:51 - 17-Dec-25
Buy* 64 165.40p Automatic Execution
 16:26:51 - 17-Dec-25
Buy* 431 165.40p Automatic Execution
 16:26:51 - 17-Dec-25
Buy* 113 165.40p SI Trade
 16:25:04 - 17-Dec-25
Sell* 909 165.00p Automatic Execution
 16:19:21 - 17-Dec-25
Sell* 500 165.00p Automatic Execution
 16:15:08 - 17-Dec-25
Sell* 827 165.00p Automatic Execution
 16:15:08 - 17-Dec-25
Buy* 5,400 165.20p Automatic Execution
 16:02:08 - 17-Dec-25
Buy* 66 165.20p Automatic Execution
 16:02:08 - 17-Dec-25
Buy* 23 165.00p Automatic Execution
 15:55:01 - 17-Dec-25
Buy* 898 165.00p Automatic Execution
 15:55:01 - 17-Dec-25
Sell* 730 164.80p Automatic Execution
 15:53:00 - 17-Dec-25
Sell* 456 164.80p Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 2,904 165.30p SI Trade
 15:52:58 - 17-Dec-25
Sell* 106 165.00p Automatic Execution
 15:52:58 - 17-Dec-25
Sell* 46 165.20p Automatic Execution
 15:52:58 - 17-Dec-25
Sell* 954 165.20p Automatic Execution
 15:52:58 - 17-Dec-25
Sell* 1,529 165.40p Automatic Execution
 15:39:08 - 17-Dec-25
Sell* 499 165.40p Automatic Execution
 15:39:08 - 17-Dec-25
Sell* 65 165.60p Automatic Execution
 15:39:08 - 17-Dec-25
Sell* 2,256 165.80p SI Trade
 15:34:28 - 17-Dec-25
Buy* 45 166.00p Automatic Execution
 15:31:13 - 17-Dec-25
Buy* 35,000 166.00p Suspected BUY Trade
 15:31:12 - 17-Dec-25
Buy* 65 165.80p Automatic Execution
 15:29:18 - 17-Dec-25
Sell* 9 165.60p Automatic Execution
 15:29:18 - 17-Dec-25
Sell* 1 165.60p Automatic Execution
 15:29:18 - 17-Dec-25
Sell* 906 165.60p Automatic Execution
 15:21:15 - 17-Dec-25
Sell* 2 165.866p Ordinary
 15:13:17 - 17-Dec-25
Buy* 5 166.1534p Ordinary
 15:13:15 - 17-Dec-25
Sell* 2,900 166.10p SI Trade
 14:54:23 - 17-Dec-25
Buy* 149 166.00p Automatic Execution
 14:54:23 - 17-Dec-25
Buy* 894 165.60p Automatic Execution
 14:50:48 - 17-Dec-25
Buy* 882 165.60p Automatic Execution
 14:50:13 - 17-Dec-25
Buy* 679 165.60p Automatic Execution
 14:50:13 - 17-Dec-25
Buy* 22 165.60p Automatic Execution
 14:50:13 - 17-Dec-25
Sell* 78 165.20p Automatic Execution
 14:48:21 - 17-Dec-25
Sell* 679 165.20p Automatic Execution
 14:48:21 - 17-Dec-25
Buy* 875 165.40p Automatic Execution
 14:48:20 - 17-Dec-25
Buy* 331 165.40p Automatic Execution
 14:48:20 - 17-Dec-25
Buy* 141 165.20p Automatic Execution
 14:48:10 - 17-Dec-25
Buy* 3 165.20p Automatic Execution
 14:44:58 - 17-Dec-25
Buy* 379 164.40p Automatic Execution
 14:13:54 - 17-Dec-25
Buy* 2,006 164.40p Automatic Execution
 14:13:54 - 17-Dec-25
Buy* 78 164.40p SI Trade
 14:13:34 - 17-Dec-25
Buy* 79 164.40p SI Trade
 14:13:24 - 17-Dec-25
Buy* 15 164.40p Automatic Execution
 14:13:24 - 17-Dec-25
Buy* 23 164.40p Automatic Execution
 14:13:24 - 17-Dec-25
Unknown* 83 164.20p SI Trade
 14:12:44 - 17-Dec-25
Sell* 388 164.00p SI Trade
 13:56:32 - 17-Dec-25
Sell* 1,113 164.00p SI Trade
 13:56:32 - 17-Dec-25
Buy* 410 164.20p Automatic Execution
 13:56:32 - 17-Dec-25
Buy* 223 164.20p Automatic Execution
 13:56:32 - 17-Dec-25
Buy* 98 164.00p Automatic Execution
 13:56:32 - 17-Dec-25
Buy* 141 164.00p Automatic Execution
 13:56:32 - 17-Dec-25
Sell* 150 163.80p Automatic Execution
 13:56:32 - 17-Dec-25
Unknown* 0 164.40p SI Trade
 13:43:09 - 17-Dec-25
Sell* 2,800 164.128p Negotiated Trade
 13:42:57 - 17-Dec-25
Sell* 15 164.00p Automatic Execution
 13:38:17 - 17-Dec-25
Sell* 50 164.00p Automatic Execution
 13:38:17 - 17-Dec-25
Sell* 45 164.00p Automatic Execution
 13:38:17 - 17-Dec-25
Buy* 514 164.40p Automatic Execution
 13:31:37 - 17-Dec-25
Buy* 182 164.40p Automatic Execution
 13:31:37 - 17-Dec-25
Buy* 57 164.40p Automatic Execution
 13:31:37 - 17-Dec-25
Buy* 89 164.20p Automatic Execution
 13:29:51 - 17-Dec-25
Buy* 80 164.20p Automatic Execution
 13:29:51 - 17-Dec-25
Buy* 750 164.20p Automatic Execution
 13:29:51 - 17-Dec-25
Sell* 524 163.60p Automatic Execution
 13:21:56 - 17-Dec-25
Buy* 372 163.60p Automatic Execution
 13:21:56 - 17-Dec-25
Sell* 789 163.60p Automatic Execution
 13:21:56 - 17-Dec-25
Sell* 259 163.60p Automatic Execution
 13:21:56 - 17-Dec-25
Sell* 2,000 163.81p Ordinary
 13:20:18 - 17-Dec-25
Sell* 1,098 163.80p Automatic Execution
 13:19:56 - 17-Dec-25
Sell* 137 164.00p Automatic Execution
 13:19:56 - 17-Dec-25
Sell* 53 164.00p Automatic Execution
 13:19:56 - 17-Dec-25
Unknown* 5,488 164.00p OTC Trade
 13:19:31 - 17-Dec-25
Sell* 5,488 164.00p SI Trade
 13:19:31 - 17-Dec-25
Unknown* 1,829 164.00p OTC Trade
 13:19:01 - 17-Dec-25
Sell* 1,829 164.00p SI Trade
 13:19:01 - 17-Dec-25
Unknown* 490 164.00p OTC Trade
 13:17:37 - 17-Dec-25
Sell* 490 164.00p SI Trade
 13:17:37 - 17-Dec-25
Unknown* 1,951 164.00p OTC Trade
 13:17:30 - 17-Dec-25
Sell* 1,951 164.00p SI Trade
 13:17:30 - 17-Dec-25
Unknown* 2,439 164.00p OTC Trade
 13:17:12 - 17-Dec-25
Sell* 2,439 164.00p SI Trade
 13:17:12 - 17-Dec-25
Sell* 2,162 164.00p SI Trade
 13:16:34 - 17-Dec-25
Sell* 3,589 164.00p SI Trade
 13:16:34 - 17-Dec-25
Sell* 5,748 164.00p SI Trade
 13:16:34 - 17-Dec-25
Unknown* 1,184 164.30p SI Trade
 13:05:40 - 17-Dec-25
Sell* 7,780 164.00p SI Trade
 13:03:02 - 17-Dec-25
Sell* 2,000 164.00p SI Trade
 13:03:01 - 17-Dec-25
Sell* 1,200 164.20p SI Trade
 13:01:44 - 17-Dec-25
Unknown* 2,000 164.40p OTC Trade
 13:01:39 - 17-Dec-25
Buy* 2,000 164.40p SI Trade
 13:01:39 - 17-Dec-25
Unknown* 346 164.30p SI Trade
 12:15:21 - 17-Dec-25
Sell* 304 164.238p Ordinary
 12:07:45 - 17-Dec-25
Unknown* 345 164.30p SI Trade
 11:57:51 - 17-Dec-25
Unknown* 0 164.40p SI Trade
 11:54:46 - 17-Dec-25
Sell* 45 164.00p Automatic Execution
 11:54:46 - 17-Dec-25
Unknown* 1,714 164.30p SI Trade
 11:40:23 - 17-Dec-25
Unknown* 521 164.30p SI Trade
 11:39:20 - 17-Dec-25
Buy* 1 164.80p SI Trade
 11:26:01 - 17-Dec-25
Sell* 1,042 164.40p Automatic Execution
 11:26:01 - 17-Dec-25
Sell* 900 164.60p Automatic Execution
 11:26:00 - 17-Dec-25
Sell* 88 164.80p Automatic Execution
 11:26:00 - 17-Dec-25
Sell* 2,017 164.80p SI Trade
 11:19:41 - 17-Dec-25
Sell* 28 164.80p Automatic Execution
 11:07:02 - 17-Dec-25
Unknown* 305 164.80p OTC Trade
 10:54:16 - 17-Dec-25
Sell* 305 164.80p SI Trade
 10:54:16 - 17-Dec-25
Unknown* 382 164.80p OTC Trade
 10:38:02 - 17-Dec-25
Sell* 382 164.80p SI Trade
 10:38:02 - 17-Dec-25
Sell* 477 164.80p SI Trade
 10:36:20 - 17-Dec-25
Unknown* 477 164.80p OTC Trade
 10:36:20 - 17-Dec-25
Sell* 511 164.80p SI Trade
 10:35:27 - 17-Dec-25
Sell* 86 164.80p SI Trade
 10:35:27 - 17-Dec-25
Buy* 750 165.00p Automatic Execution
 10:35:21 - 17-Dec-25
Buy* 81 165.00p Automatic Execution
 10:35:21 - 17-Dec-25
Unknown* 1,567 164.80p OTC Trade
 10:31:20 - 17-Dec-25
Sell* 1,567 164.80p SI Trade
 10:31:20 - 17-Dec-25
Sell* 162 164.80p SI Trade
 10:30:52 - 17-Dec-25
Buy* 75 165.00p Automatic Execution
 10:29:33 - 17-Dec-25
Buy* 75 164.86p Ordinary
 10:28:56 - 17-Dec-25
Unknown* 1,956 164.80p OTC Trade
 10:16:05 - 17-Dec-25
Unknown* 1,956 164.80p SI Trade
 10:16:05 - 17-Dec-25
Unknown* 1,302 164.80p SI Trade
 10:12:02 - 17-Dec-25
Unknown* 201 164.80p SI Trade
 10:11:14 - 17-Dec-25
Sell* 37 164.60p Automatic Execution
 10:08:02 - 17-Dec-25
Sell* 21 164.80p Automatic Execution
 09:54:14 - 17-Dec-25
Sell* 106 164.80p Automatic Execution
 09:54:14 - 17-Dec-25
Sell* 45 164.80p Automatic Execution
 09:54:03 - 17-Dec-25
Buy* 898 165.00p Automatic Execution
 09:43:38 - 17-Dec-25
Buy* 13 165.00p Automatic Execution
 09:43:37 - 17-Dec-25
Buy* 2,500 165.00p Automatic Execution
 09:43:37 - 17-Dec-25
Sell* 988 164.753p Ordinary
 09:41:54 - 17-Dec-25
Sell* 2,050 164.652p Ordinary
 09:41:07 - 17-Dec-25
Sell* 212 164.80p Automatic Execution
 08:54:00 - 17-Dec-25
Sell* 9 164.80p Automatic Execution
 08:54:00 - 17-Dec-25
Sell* 24 164.80p Automatic Execution
 08:54:00 - 17-Dec-25
Sell* 150 164.80p Automatic Execution
 08:54:00 - 17-Dec-25
Sell* 267 165.20p Automatic Execution
 08:37:44 - 17-Dec-25
Sell* 18 165.40p Automatic Execution
 08:37:30 - 17-Dec-25
Sell* 683 165.40p Automatic Execution
 08:37:30 - 17-Dec-25
Buy* 1,753 165.40p Automatic Execution
 08:35:34 - 17-Dec-25
Sell* 106 165.40p Automatic Execution
 08:32:51 - 17-Dec-25
Sell* 78 165.40p Automatic Execution
 08:32:51 - 17-Dec-25
Sell* 47 165.60p Automatic Execution
 08:32:51 - 17-Dec-25
Sell* 30,000 165.60p SI Trade
 08:32:42 - 17-Dec-25
Sell* 6,000 165.60p SI Trade
 08:32:20 - 17-Dec-25
Unknown* 6,000 165.60p OTC Trade
 08:32:20 - 17-Dec-25
Sell* 1,765 165.80p Automatic Execution
 08:31:42 - 17-Dec-25
Buy* 370 166.00p Automatic Execution
 08:18:36 - 17-Dec-25
Buy* 891 165.00p Automatic Execution
 08:08:50 - 17-Dec-25
Sell* 515 165.20p Automatic Execution
 08:08:41 - 17-Dec-25
Sell* 2 165.20p Automatic Execution
 08:08:41 - 17-Dec-25
Sell* 4,372 166.00p Automatic Execution
 08:08:17 - 17-Dec-25
Sell* 946 165.40p Automatic Execution
 08:08:17 - 17-Dec-25
Sell* 1,697 165.80p Automatic Execution
 08:08:15 - 17-Dec-25
Sell* 100 165.40p Automatic Execution
 08:07:29 - 17-Dec-25
Sell* 9 165.40p Automatic Execution
 08:07:29 - 17-Dec-25
Buy* 888 165.60p Automatic Execution
 08:06:50 - 17-Dec-25
Buy* 88 165.60p Automatic Execution
 08:06:50 - 17-Dec-25
Sell* 300 165.60p Automatic Execution
 08:06:20 - 17-Dec-25
Unknown* 1 166.00p SI Trade
 08:06:04 - 17-Dec-25
Unknown* 1 166.00p SI Trade
 08:06:04 - 17-Dec-25
Buy* 2,356 166.00p Automatic Execution
 08:06:04 - 17-Dec-25
Buy* 5,747 166.00p Automatic Execution
 08:06:04 - 17-Dec-25
Buy* 264 166.00p Automatic Execution
 08:06:04 - 17-Dec-25
Buy* 1,633 166.00p Automatic Execution
 08:06:04 - 17-Dec-25
Buy* 1,900 165.80p Automatic Execution
 16:29:36 - 16-Dec-25
Buy* 71 165.80p Automatic Execution
 16:29:36 - 16-Dec-25
Buy* 426 165.80p Automatic Execution
 16:29:36 - 16-Dec-25
Buy* 40 165.80p Automatic Execution
 16:29:36 - 16-Dec-25
Buy* 665 165.80p Automatic Execution
 16:29:36 - 16-Dec-25
Sell* 900 165.60p Automatic Execution
 16:17:13 - 16-Dec-25
Sell* 47 165.60p Automatic Execution
 16:17:13 - 16-Dec-25
Sell* 91 165.60p Automatic Execution
 16:17:13 - 16-Dec-25
Sell* 50 165.60p Automatic Execution
 16:17:13 - 16-Dec-25
Sell* 644 165.60p Automatic Execution
 16:12:32 - 16-Dec-25
Sell* 298 165.60p Automatic Execution
 16:12:32 - 16-Dec-25
Sell* 750 165.60p Automatic Execution
 16:12:32 - 16-Dec-25
Sell* 14 165.40p Automatic Execution
 16:03:02 - 16-Dec-25
Sell* 750 165.40p Automatic Execution
 16:03:02 - 16-Dec-25
Sell* 131 165.40p Automatic Execution
 16:03:02 - 16-Dec-25
Sell* 932 165.40p Automatic Execution
 16:02:59 - 16-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53