| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 165.20p | Automatic Execution |
16:35:21 - 28-Aug-25 |
| Sell* | 95,065 | 165.20p | Uncrossing Trade |
16:35:19 - 28-Aug-25 |
| Buy* | 547 | 165.60p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Buy* | 1 | 165.60p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Sell* | 4,000 | 165.40p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Sell* | 2,510 | 165.40p | Automatic Execution |
16:12:38 - 28-Aug-25 |
| Buy* | 423 | 165.60p | Automatic Execution |
16:09:38 - 28-Aug-25 |
| Unknown* | 1,368 | 165.40p | SI Trade |
16:09:13 - 28-Aug-25 |
| Buy* | 776 | 165.40p | Automatic Execution |
16:09:13 - 28-Aug-25 |
| Buy* | 690 | 165.40p | Automatic Execution |
16:09:13 - 28-Aug-25 |
| Buy* | 48 | 165.40p | Automatic Execution |
16:09:13 - 28-Aug-25 |
| Sell* | 1 | 165.20p | Automatic Execution |
16:07:19 - 28-Aug-25 |
| Sell* | 272 | 165.20p | Automatic Execution |
16:07:19 - 28-Aug-25 |
| Buy* | 1,900 | 165.40p | Automatic Execution |
16:07:07 - 28-Aug-25 |
| Buy* | 55 | 165.40p | Automatic Execution |
16:07:07 - 28-Aug-25 |
| Buy* | 525 | 165.40p | Automatic Execution |
16:07:07 - 28-Aug-25 |
| Buy* | 27 | 165.40p | Automatic Execution |
16:06:44 - 28-Aug-25 |
| Buy* | 148 | 165.40p | Automatic Execution |
16:06:36 - 28-Aug-25 |
| Sell* | 2,501 | 165.20p | Automatic Execution |
16:05:07 - 28-Aug-25 |
| Buy* | 411 | 165.40p | Automatic Execution |
16:04:13 - 28-Aug-25 |
| Buy* | 2 | 165.40p | SI Trade |
16:03:04 - 28-Aug-25 |
| Buy* | 146 | 165.40p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Buy* | 1,610 | 165.40p | SI Trade |
16:00:58 - 28-Aug-25 |
| Sell* | 2,692 | 165.20p | Automatic Execution |
16:00:53 - 28-Aug-25 |
| Sell* | 271 | 165.20p | Automatic Execution |
16:00:53 - 28-Aug-25 |
| Sell* | 149 | 165.20p | Automatic Execution |
16:00:53 - 28-Aug-25 |
| Sell* | 714 | 165.20p | Automatic Execution |
16:00:53 - 28-Aug-25 |
| Sell* | 2,300 | 165.20p | Automatic Execution |
16:00:53 - 28-Aug-25 |
| Buy* | 50 | 165.20p | Automatic Execution |
16:00:53 - 28-Aug-25 |
| Buy* | 560 | 165.20p | Automatic Execution |
16:00:53 - 28-Aug-25 |
| Buy* | 1,100 | 165.20p | Automatic Execution |
16:00:53 - 28-Aug-25 |
| Buy* | 2,319 | 165.20p | Automatic Execution |
16:00:53 - 28-Aug-25 |
| Buy* | 1,007 | 165.20p | Automatic Execution |
16:00:53 - 28-Aug-25 |
| Buy* | 1 | 165.20p | Automatic Execution |
16:00:53 - 28-Aug-25 |
| Buy* | 1,587 | 165.20p | SI Trade |
15:54:46 - 28-Aug-25 |
| Buy* | 1,008 | 165.00p | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Buy* | 48 | 165.00p | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Buy* | 828 | 165.00p | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Buy* | 925 | 165.00p | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Buy* | 74 | 165.00p | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Buy* | 1,600 | 164.80p | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Sell* | 1,216 | 164.80p | Automatic Execution |
15:49:58 - 28-Aug-25 |
| Sell* | 303 | 164.80p | Automatic Execution |
15:49:58 - 28-Aug-25 |
| Sell* | 290 | 164.80p | Automatic Execution |
15:49:58 - 28-Aug-25 |
| Sell* | 49 | 164.80p | Automatic Execution |
15:49:58 - 28-Aug-25 |
| Sell* | 350 | 164.80p | Automatic Execution |
15:49:58 - 28-Aug-25 |
| Sell* | 489 | 164.80p | Automatic Execution |
15:49:58 - 28-Aug-25 |
| Buy* | 130 | 165.00p | Automatic Execution |
15:49:57 - 28-Aug-25 |
| Sell* | 660 | 165.00p | Automatic Execution |
15:49:57 - 28-Aug-25 |
| Sell* | 286 | 165.00p | Automatic Execution |
15:49:57 - 28-Aug-25 |
| Sell* | 1,270 | 165.20p | Automatic Execution |
15:49:57 - 28-Aug-25 |
| Sell* | 705 | 165.20p | Automatic Execution |
15:49:57 - 28-Aug-25 |
| Sell* | 2,767 | 165.40p | Automatic Execution |
15:49:57 - 28-Aug-25 |
| Sell* | 1,008 | 165.40p | Automatic Execution |
15:49:57 - 28-Aug-25 |
| Sell* | 1,179 | 165.40p | Automatic Execution |
15:49:57 - 28-Aug-25 |
| Sell* | 2,390 | 165.60p | Automatic Execution |
15:43:56 - 28-Aug-25 |
| Sell* | 3,455 | 165.80p | Automatic Execution |
15:42:45 - 28-Aug-25 |
| Buy* | 45 | 165.80p | Automatic Execution |
15:42:45 - 28-Aug-25 |
| Buy* | 432 | 165.80p | Automatic Execution |
15:42:45 - 28-Aug-25 |
| Buy* | 2 | 165.80p | Automatic Execution |
15:42:45 - 28-Aug-25 |
| Buy* | 858 | 165.60p | Automatic Execution |
15:33:24 - 28-Aug-25 |
| Buy* | 800 | 165.60p | Automatic Execution |
15:33:24 - 28-Aug-25 |
| Buy* | 133 | 165.60p | Automatic Execution |
15:33:24 - 28-Aug-25 |
| Buy* | 1,008 | 165.60p | Automatic Execution |
15:33:24 - 28-Aug-25 |
| Sell* | 45 | 165.20p | Automatic Execution |
15:32:21 - 28-Aug-25 |
| Sell* | 2,538 | 165.40p | Automatic Execution |
15:18:06 - 28-Aug-25 |
| Sell* | 750 | 165.40p | Automatic Execution |
15:18:06 - 28-Aug-25 |
| Sell* | 886 | 165.40p | Automatic Execution |
15:18:06 - 28-Aug-25 |
| Sell* | 45 | 165.40p | Automatic Execution |
15:18:06 - 28-Aug-25 |
| Sell* | 10 | 165.40p | SI Trade |
15:14:57 - 28-Aug-25 |
| Sell* | 352 | 165.60p | Automatic Execution |
14:59:38 - 28-Aug-25 |
| Sell* | 366 | 165.60p | Automatic Execution |
14:59:38 - 28-Aug-25 |
| Sell* | 12 | 165.60p | Automatic Execution |
14:59:38 - 28-Aug-25 |
| Buy* | 41 | 165.80p | Automatic Execution |
14:57:57 - 28-Aug-25 |
| Buy* | 930 | 165.80p | Automatic Execution |
14:57:57 - 28-Aug-25 |
| Buy* | 750 | 165.80p | Automatic Execution |
14:57:57 - 28-Aug-25 |
| Buy* | 702 | 165.80p | Automatic Execution |
14:50:57 - 28-Aug-25 |
| Buy* | 840 | 165.80p | Automatic Execution |
14:50:57 - 28-Aug-25 |
| Buy* | 61 | 165.80p | Automatic Execution |
14:50:57 - 28-Aug-25 |
| Buy* | 1,000 | 165.80p | Automatic Execution |
14:48:34 - 28-Aug-25 |
| Sell* | 2,829 | 165.80p | Automatic Execution |
14:48:04 - 28-Aug-25 |
| Buy* | 72 | 165.80p | Automatic Execution |
14:47:04 - 28-Aug-25 |
| Buy* | 126 | 165.80p | Automatic Execution |
14:46:07 - 28-Aug-25 |
| Buy* | 300 | 165.80p | Automatic Execution |
14:45:07 - 28-Aug-25 |
| Buy* | 436 | 165.80p | Automatic Execution |
14:39:01 - 28-Aug-25 |
| Sell* | 2,711 | 165.60p | Automatic Execution |
14:33:14 - 28-Aug-25 |
| Sell* | 1,287 | 165.60p | Automatic Execution |
14:33:14 - 28-Aug-25 |
| Sell* | 4,245 | 165.673p | Ordinary |
14:31:12 - 28-Aug-25 |
| Buy* | 761 | 165.60p | Automatic Execution |
14:30:15 - 28-Aug-25 |
| Buy* | 810 | 165.60p | Automatic Execution |
14:30:15 - 28-Aug-25 |
| Buy* | 593 | 165.60p | Automatic Execution |
14:30:15 - 28-Aug-25 |
| Buy* | 500 | 165.60p | Automatic Execution |
14:30:15 - 28-Aug-25 |
| Unknown* | 53,639 | 165.40p | SI Trade |
14:30:13 - 28-Aug-25 |
| Sell* | 2,933 | 165.40p | Automatic Execution |
14:23:37 - 28-Aug-25 |
| Buy* | 445 | 165.40p | Automatic Execution |
14:20:01 - 28-Aug-25 |
| Buy* | 130 | 165.40p | Automatic Execution |
14:20:01 - 28-Aug-25 |
| Buy* | 3 | 165.40p | Automatic Execution |
14:20:01 - 28-Aug-25 |
| Buy* | 589 | 165.40p | Automatic Execution |
14:16:37 - 28-Aug-25 |
| Buy* | 750 | 165.40p | Automatic Execution |
14:15:01 - 28-Aug-25 |
| Buy* | 415 | 165.40p | Automatic Execution |
14:15:01 - 28-Aug-25 |
| Buy* | 28 | 165.40p | Automatic Execution |
14:13:04 - 28-Aug-25 |
| Sell* | 2 | 165.20p | SI Trade |
14:05:34 - 28-Aug-25 |
| Buy* | 9 | 165.40p | Automatic Execution |
14:05:34 - 28-Aug-25 |
| Buy* | 843 | 165.40p | Automatic Execution |
13:59:27 - 28-Aug-25 |
| Buy* | 55 | 165.40p | Automatic Execution |
13:59:27 - 28-Aug-25 |
| Buy* | 21 | 165.40p | Automatic Execution |
13:58:02 - 28-Aug-25 |
| Buy* | 1,030 | 165.40p | Automatic Execution |
13:58:02 - 28-Aug-25 |
| Buy* | 5 | 165.40p | Automatic Execution |
13:56:04 - 28-Aug-25 |
| Sell* | 2,571 | 165.20p | Automatic Execution |
13:50:49 - 28-Aug-25 |
| Sell* | 672 | 165.20p | Automatic Execution |
13:50:49 - 28-Aug-25 |
| Sell* | 1,038 | 165.40p | Automatic Execution |
13:29:49 - 28-Aug-25 |
| Sell* | 1,942 | 165.40p | Automatic Execution |
13:29:49 - 28-Aug-25 |
| Buy* | 73 | 165.60p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 487 | 165.60p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 550 | 165.60p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 316 | 165.60p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 309 | 165.60p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 672 | 165.60p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 750 | 165.60p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 1,179 | 165.60p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 707 | 165.20p | Automatic Execution |
13:15:15 - 28-Aug-25 |
| Buy* | 302 | 165.20p | Automatic Execution |
13:15:15 - 28-Aug-25 |
| Sell* | 1,588 | 165.00p | Automatic Execution |
13:11:47 - 28-Aug-25 |
| Sell* | 923 | 165.00p | Automatic Execution |
13:11:04 - 28-Aug-25 |
| Buy* | 716 | 165.20p | SI Trade |
13:03:44 - 28-Aug-25 |
| Buy* | 527 | 165.00p | Automatic Execution |
13:00:00 - 28-Aug-25 |
| Buy* | 5 | 165.00p | Automatic Execution |
13:00:00 - 28-Aug-25 |
| Buy* | 307 | 165.00p | Automatic Execution |
13:00:00 - 28-Aug-25 |
| Buy* | 307 | 165.00p | Automatic Execution |
13:00:00 - 28-Aug-25 |
| Buy* | 301 | 165.00p | Automatic Execution |
13:00:00 - 28-Aug-25 |
| Buy* | 377 | 165.00p | Automatic Execution |
13:00:00 - 28-Aug-25 |
| Buy* | 112 | 165.00p | Automatic Execution |
13:00:00 - 28-Aug-25 |
| Buy* | 79 | 165.00p | Automatic Execution |
13:00:00 - 28-Aug-25 |
| Buy* | 65 | 164.80p | Automatic Execution |
12:59:59 - 28-Aug-25 |
| Buy* | 527 | 164.80p | Automatic Execution |
12:59:59 - 28-Aug-25 |
| Buy* | 100 | 164.80p | Automatic Execution |
12:59:59 - 28-Aug-25 |
| Sell* | 2,858 | 164.80p | Automatic Execution |
12:59:53 - 28-Aug-25 |
| Buy* | 111 | 165.00p | Automatic Execution |
12:59:52 - 28-Aug-25 |
| Buy* | 750 | 165.00p | Automatic Execution |
12:59:52 - 28-Aug-25 |
| Buy* | 324 | 164.60p | Automatic Execution |
12:42:42 - 28-Aug-25 |
| Buy* | 1,000 | 164.60p | Automatic Execution |
12:42:42 - 28-Aug-25 |
| Buy* | 750 | 164.60p | Automatic Execution |
12:42:42 - 28-Aug-25 |
| Buy* | 780 | 164.40p | Automatic Execution |
12:37:22 - 28-Aug-25 |
| Buy* | 603 | 164.40p | Automatic Execution |
12:37:22 - 28-Aug-25 |
| Sell* | 780 | 164.40p | Automatic Execution |
12:37:17 - 28-Aug-25 |
| Sell* | 750 | 164.40p | Automatic Execution |
12:37:17 - 28-Aug-25 |
| Sell* | 2,602 | 164.40p | Automatic Execution |
12:37:17 - 28-Aug-25 |
| Buy* | 197 | 164.60p | Automatic Execution |
12:37:17 - 28-Aug-25 |
| Buy* | 214 | 164.60p | Automatic Execution |
12:37:17 - 28-Aug-25 |
| Buy* | 489 | 164.60p | Automatic Execution |
12:37:17 - 28-Aug-25 |
| Buy* | 750 | 164.60p | Automatic Execution |
12:37:17 - 28-Aug-25 |
| Buy* | 750 | 164.40p | Automatic Execution |
12:33:17 - 28-Aug-25 |
| Buy* | 489 | 164.40p | Automatic Execution |
12:33:17 - 28-Aug-25 |
| Buy* | 622 | 164.20p | Automatic Execution |
12:33:17 - 28-Aug-25 |
| Buy* | 750 | 164.20p | Automatic Execution |
12:33:17 - 28-Aug-25 |
| Buy* | 303 | 164.20p | Automatic Execution |
12:33:17 - 28-Aug-25 |
| Buy* | 305 | 164.20p | Automatic Execution |
12:33:17 - 28-Aug-25 |
| Buy* | 122 | 164.20p | Automatic Execution |
12:33:17 - 28-Aug-25 |
| Buy* | 695 | 164.20p | Automatic Execution |
12:25:41 - 28-Aug-25 |
| Sell* | 655 | 164.00p | Automatic Execution |
12:25:41 - 28-Aug-25 |
| Sell* | 1,000 | 164.00p | Automatic Execution |
12:25:41 - 28-Aug-25 |
| Sell* | 489 | 164.00p | Automatic Execution |
12:25:41 - 28-Aug-25 |
| Buy* | 800 | 164.20p | Automatic Execution |
12:25:41 - 28-Aug-25 |
| Sell* | 505 | 164.00p | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Sell* | 499 | 164.00p | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Sell* | 2,166 | 164.00p | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Sell* | 598 | 164.00p | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Sell* | 122 | 164.00p | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Sell* | 225 | 164.00p | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Buy* | 122 | 164.20p | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Buy* | 956 | 164.20p | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Buy* | 225 | 164.20p | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Sell* | 505 | 164.00p | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Sell* | 606 | 164.00p | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Sell* | 2,300 | 164.00p | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Sell* | 956 | 164.00p | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Buy* | 400 | 164.20p | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Buy* | 572 | 164.20p | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Buy* | 46 | 164.20p | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Buy* | 222 | 164.20p | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Buy* | 1,159 | 164.20p | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Buy* | 1 | 164.20p | SI Trade |
12:21:24 - 28-Aug-25 |
| Sell* | 1,211 | 164.00p | Automatic Execution |
12:21:23 - 28-Aug-25 |
| Sell* | 489 | 164.00p | Automatic Execution |
12:21:23 - 28-Aug-25 |
| Sell* | 13 | 164.00p | Automatic Execution |
12:21:23 - 28-Aug-25 |
| Sell* | 1,189 | 164.20p | Automatic Execution |
12:21:23 - 28-Aug-25 |
| Sell* | 371 | 164.20p | Automatic Execution |
12:21:23 - 28-Aug-25 |
| Sell* | 111 | 164.20p | Automatic Execution |
12:21:23 - 28-Aug-25 |
| Buy* | 1,141 | 164.40p | Automatic Execution |
12:21:23 - 28-Aug-25 |
| Buy* | 750 | 164.40p | Automatic Execution |
12:21:23 - 28-Aug-25 |
| Buy* | 750 | 164.40p | Automatic Execution |
12:21:23 - 28-Aug-25 |
| Buy* | 489 | 164.40p | Automatic Execution |
12:21:23 - 28-Aug-25 |
| Buy* | 122 | 164.20p | Automatic Execution |
12:21:23 - 28-Aug-25 |
| Buy* | 909 | 164.20p | Automatic Execution |
12:21:23 - 28-Aug-25 |
| Buy* | 371 | 164.20p | Automatic Execution |
12:21:23 - 28-Aug-25 |
| Sell* | 750 | 164.00p | Automatic Execution |
12:21:23 - 28-Aug-25 |
| Sell* | 909 | 164.00p | Automatic Execution |
12:21:23 - 28-Aug-25 |
| Buy* | 1,291 | 164.20p | Automatic Execution |
12:21:23 - 28-Aug-25 |
| Sell* | 750 | 164.00p | Automatic Execution |
12:21:23 - 28-Aug-25 |
| Sell* | 750 | 164.00p | Automatic Execution |
12:21:23 - 28-Aug-25 |