Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 359,169 163.40p Uncrossing Trade
 16:35:08 - 30-Oct-25
Buy* 451 164.40p Automatic Execution
 16:29:10 - 30-Oct-25
Buy* 483 164.40p Automatic Execution
 16:29:10 - 30-Oct-25
Buy* 100 164.40p Automatic Execution
 16:29:10 - 30-Oct-25
Buy* 276 164.40p Automatic Execution
 16:29:10 - 30-Oct-25
Buy* 1,900 164.40p Automatic Execution
 16:29:10 - 30-Oct-25
Buy* 840 164.40p Automatic Execution
 16:29:10 - 30-Oct-25
Sell* 988 164.00p SI Trade
 16:28:42 - 30-Oct-25
Sell* 6,597 164.024p SI Trade
 16:27:39 - 30-Oct-25
Sell* 920 164.20p Automatic Execution
 16:26:24 - 30-Oct-25
Sell* 1,250 164.152p Ordinary
 16:23:13 - 30-Oct-25
Sell* 585 164.20p Automatic Execution
 16:19:05 - 30-Oct-25
Sell* 156 164.20p Automatic Execution
 16:19:05 - 30-Oct-25
Sell* 101 164.20p Automatic Execution
 16:18:16 - 30-Oct-25
Sell* 1,651 164.20p Automatic Execution
 16:18:05 - 30-Oct-25
Sell* 23 164.20p Automatic Execution
 16:18:05 - 30-Oct-25
Sell* 896 164.20p Automatic Execution
 16:18:05 - 30-Oct-25
Sell* 159 164.40p Automatic Execution
 16:15:15 - 30-Oct-25
Sell* 29 164.40p Automatic Execution
 16:15:15 - 30-Oct-25
Sell* 1 164.20p Automatic Execution
 16:14:55 - 30-Oct-25
Sell* 708 164.40p Automatic Execution
 16:14:05 - 30-Oct-25
Sell* 162 164.40p Automatic Execution
 16:14:05 - 30-Oct-25
Sell* 168 164.40p Automatic Execution
 16:14:05 - 30-Oct-25
Sell* 324 164.40p Automatic Execution
 16:12:39 - 30-Oct-25
Sell* 311 164.40p Automatic Execution
 16:12:39 - 30-Oct-25
Sell* 190 164.40p Automatic Execution
 16:12:39 - 30-Oct-25
Sell* 405 164.40p Automatic Execution
 16:12:39 - 30-Oct-25
Sell* 827 164.40p Automatic Execution
 16:12:06 - 30-Oct-25
Sell* 1,020 164.40p Automatic Execution
 16:11:16 - 30-Oct-25
Buy* 2 164.60p Automatic Execution
 16:10:54 - 30-Oct-25
Buy* 1,393 164.60p Automatic Execution
 16:10:54 - 30-Oct-25
Buy* 1,100 164.60p Automatic Execution
 16:10:54 - 30-Oct-25
Buy* 1,804 164.60p Automatic Execution
 16:10:54 - 30-Oct-25
Sell* 1,066 164.40p SI Trade
 16:09:52 - 30-Oct-25
Sell* 209 164.40p Automatic Execution
 16:09:15 - 30-Oct-25
Sell* 610 164.40p Automatic Execution
 16:09:15 - 30-Oct-25
Sell* 255 164.40p Automatic Execution
 16:09:15 - 30-Oct-25
Sell* 641 164.40p Automatic Execution
 16:07:39 - 30-Oct-25
Sell* 885 164.40p SI Trade
 16:07:28 - 30-Oct-25
Sell* 487 164.60p Automatic Execution
 16:07:23 - 30-Oct-25
Sell* 487 164.60p Automatic Execution
 16:07:23 - 30-Oct-25
Sell* 1,355 164.60p Automatic Execution
 16:07:23 - 30-Oct-25
Sell* 77 164.60p Automatic Execution
 16:07:23 - 30-Oct-25
Sell* 302 164.60p Automatic Execution
 16:07:23 - 30-Oct-25
Sell* 2,493 164.60p Automatic Execution
 16:07:23 - 30-Oct-25
Sell* 1,371 164.60p Automatic Execution
 16:07:23 - 30-Oct-25
Sell* 2,170 164.80p Automatic Execution
 16:03:54 - 30-Oct-25
Sell* 2,112 164.80p Automatic Execution
 16:01:13 - 30-Oct-25
Sell* 2,511 164.80p Automatic Execution
 15:57:54 - 30-Oct-25
Sell* 112 164.80p Automatic Execution
 15:53:26 - 30-Oct-25
Buy* 835 164.80p Automatic Execution
 15:52:54 - 30-Oct-25
Buy* 100 164.80p Automatic Execution
 15:52:54 - 30-Oct-25
Buy* 720 164.80p Automatic Execution
 15:52:54 - 30-Oct-25
Buy* 500 164.80p Automatic Execution
 15:52:54 - 30-Oct-25
Buy* 325 165.00p Automatic Execution
 15:52:00 - 30-Oct-25
Buy* 927 165.00p Automatic Execution
 15:52:00 - 30-Oct-25
Buy* 1,000 165.00p Automatic Execution
 15:52:00 - 30-Oct-25
Buy* 171 165.00p Automatic Execution
 15:52:00 - 30-Oct-25
Buy* 339 165.00p Automatic Execution
 15:52:00 - 30-Oct-25
Buy* 896 165.00p Automatic Execution
 15:52:00 - 30-Oct-25
Sell* 2,300 164.80p Automatic Execution
 15:52:00 - 30-Oct-25
Buy* 453 164.80p Automatic Execution
 15:52:00 - 30-Oct-25
Buy* 900 164.80p Automatic Execution
 15:52:00 - 30-Oct-25
Buy* 1,835 164.80p Automatic Execution
 15:52:00 - 30-Oct-25
Sell* 2,223 164.60p Automatic Execution
 15:43:00 - 30-Oct-25
Sell* 1,064 164.60p Automatic Execution
 15:30:00 - 30-Oct-25
Sell* 2,273 164.60p Automatic Execution
 15:30:00 - 30-Oct-25
Sell* 200 164.80p Automatic Execution
 15:26:46 - 30-Oct-25
Sell* 2,234 164.80p Automatic Execution
 15:26:46 - 30-Oct-25
Sell* 113 164.80p Automatic Execution
 15:25:24 - 30-Oct-25
Buy* 10 164.86551p SI Trade
Negotiated Trade
 15:25:00 - 30-Oct-25
Sell* 110 164.80p Automatic Execution
 15:23:56 - 30-Oct-25
Sell* 693 164.80p Automatic Execution
 15:23:56 - 30-Oct-25
Buy* 978 165.00p Automatic Execution
 15:23:52 - 30-Oct-25
Buy* 813 165.00p Automatic Execution
 15:23:52 - 30-Oct-25
Buy* 585 165.00p Automatic Execution
 15:23:52 - 30-Oct-25
Buy* 1,000 164.80p Automatic Execution
 15:23:44 - 30-Oct-25
Buy* 848 164.80p Automatic Execution
 15:23:44 - 30-Oct-25
Buy* 585 164.80p Automatic Execution
 15:23:44 - 30-Oct-25
Sell* 572 164.60p Automatic Execution
 15:17:44 - 30-Oct-25
Sell* 176 164.60p Automatic Execution
 15:17:44 - 30-Oct-25
Sell* 1,058 164.60p Automatic Execution
 15:17:44 - 30-Oct-25
Buy* 773 164.60p Automatic Execution
 15:17:44 - 30-Oct-25
Buy* 116 164.60p Automatic Execution
 15:17:11 - 30-Oct-25
Buy* 804 164.60p Automatic Execution
 15:16:35 - 30-Oct-25
Buy* 118 164.60p Automatic Execution
 15:16:35 - 30-Oct-25
Buy* 115 164.60p Automatic Execution
 15:16:02 - 30-Oct-25
Buy* 78 164.60p Automatic Execution
 15:16:02 - 30-Oct-25
Buy* 69 164.60p Automatic Execution
 15:16:02 - 30-Oct-25
Buy* 543 164.60p Automatic Execution
 15:16:02 - 30-Oct-25
Buy* 585 164.60p Automatic Execution
 15:16:02 - 30-Oct-25
Buy* 108 164.40p Automatic Execution
 15:15:59 - 30-Oct-25
Buy* 99 164.40p Automatic Execution
 15:15:59 - 30-Oct-25
Buy* 165 164.40p Automatic Execution
 15:15:59 - 30-Oct-25
Buy* 46 164.40p Automatic Execution
 15:15:59 - 30-Oct-25
Buy* 528 164.40p Automatic Execution
 15:15:59 - 30-Oct-25
Buy* 585 164.40p Automatic Execution
 15:15:59 - 30-Oct-25
Buy* 412 164.00p Automatic Execution
 15:07:48 - 30-Oct-25
Buy* 86 164.00p Automatic Execution
 15:07:48 - 30-Oct-25
Buy* 238 164.00p Automatic Execution
 15:07:48 - 30-Oct-25
Buy* 896 164.00p Automatic Execution
 15:07:48 - 30-Oct-25
Buy* 340 163.80p Automatic Execution
 15:06:48 - 30-Oct-25
Buy* 291 163.80p Automatic Execution
 15:06:43 - 30-Oct-25
Buy* 600 163.80p Automatic Execution
 15:06:43 - 30-Oct-25
Buy* 270 163.80p Automatic Execution
 15:06:43 - 30-Oct-25
Buy* 1,900 163.80p Automatic Execution
 15:06:43 - 30-Oct-25
Buy* 313 163.80p Automatic Execution
 15:06:43 - 30-Oct-25
Buy* 741 163.80p Automatic Execution
 15:06:43 - 30-Oct-25
Buy* 896 163.80p Automatic Execution
 15:06:43 - 30-Oct-25
Buy* 99 163.80p Automatic Execution
 15:06:43 - 30-Oct-25
Buy* 750 163.80p Automatic Execution
 15:06:43 - 30-Oct-25
Sell* 10 163.53964p SI Trade
Suspected SELL Trade
 15:00:00 - 30-Oct-25
Sell* 586 163.40p Automatic Execution
 14:59:42 - 30-Oct-25
Sell* 2,400 163.60p Automatic Execution
 14:59:39 - 30-Oct-25
Buy* 562 163.60p Automatic Execution
 14:59:38 - 30-Oct-25
Buy* 1,163 163.60p Automatic Execution
 14:59:38 - 30-Oct-25
Buy* 900 163.60p Automatic Execution
 14:59:38 - 30-Oct-25
Buy* 1,197 163.60p Automatic Execution
 14:59:38 - 30-Oct-25
Buy* 896 163.60p Automatic Execution
 14:59:38 - 30-Oct-25
Buy* 90 163.40p Automatic Execution
 14:56:27 - 30-Oct-25
Buy* 10 163.40p Automatic Execution
 14:55:29 - 30-Oct-25
Sell* 66 163.20p Automatic Execution
 14:55:12 - 30-Oct-25
Sell* 897 163.20p Automatic Execution
 14:55:12 - 30-Oct-25
Sell* 2,543 163.40p Automatic Execution
 14:52:08 - 30-Oct-25
Sell* 1,150 163.40p Automatic Execution
 14:52:08 - 30-Oct-25
Sell* 4 163.60p Automatic Execution
 14:40:30 - 30-Oct-25
Sell* 74 163.60p Automatic Execution
 14:40:30 - 30-Oct-25
Buy* 1,163 163.60p Automatic Execution
 14:37:31 - 30-Oct-25
Buy* 1,491 163.60p Automatic Execution
 14:37:31 - 30-Oct-25
Buy* 896 163.60p Automatic Execution
 14:37:31 - 30-Oct-25
Buy* 1,200 163.40p Automatic Execution
 14:37:31 - 30-Oct-25
Buy* 2,194 163.40p Automatic Execution
 14:37:31 - 30-Oct-25
Sell* 423 163.40p Automatic Execution
 14:37:21 - 30-Oct-25
Sell* 254 163.40p Automatic Execution
 14:37:21 - 30-Oct-25
Sell* 137 163.40p Automatic Execution
 14:37:21 - 30-Oct-25
Sell* 2,196 164.00p Automatic Execution
 14:32:28 - 30-Oct-25
Sell* 422 164.00p Automatic Execution
 14:32:28 - 30-Oct-25
Sell* 272 164.00p Automatic Execution
 14:30:44 - 30-Oct-25
Sell* 330 164.00p Automatic Execution
 14:30:44 - 30-Oct-25
Sell* 255 164.00p Automatic Execution
 14:30:44 - 30-Oct-25
Buy* 2 164.40p SI Trade
 14:19:57 - 30-Oct-25
Sell* 919 164.40p Automatic Execution
 14:15:10 - 30-Oct-25
Sell* 382 164.40p Automatic Execution
 14:15:10 - 30-Oct-25
Sell* 2,644 164.60p Automatic Execution
 14:15:10 - 30-Oct-25
Sell* 133 164.60p Automatic Execution
 14:15:10 - 30-Oct-25
Sell* 371 164.60p Automatic Execution
 14:12:54 - 30-Oct-25
Sell* 100 164.60p Automatic Execution
 14:12:54 - 30-Oct-25
Sell* 257 164.60p Automatic Execution
 14:12:54 - 30-Oct-25
Sell* 1,224 164.60p Automatic Execution
 14:12:54 - 30-Oct-25
Sell* 382 164.60p Automatic Execution
 14:12:54 - 30-Oct-25
Sell* 471 164.80p Automatic Execution
 14:12:54 - 30-Oct-25
Sell* 662 164.80p Automatic Execution
 14:12:54 - 30-Oct-25
Sell* 2,416 164.80p Automatic Execution
 14:12:54 - 30-Oct-25
Sell* 2,826 164.80p Automatic Execution
 14:12:54 - 30-Oct-25
Sell* 750 164.80p Automatic Execution
 14:12:54 - 30-Oct-25
Sell* 382 164.80p Automatic Execution
 14:12:54 - 30-Oct-25
Buy* 955 165.00p Automatic Execution
 14:01:07 - 30-Oct-25
Sell* 1,467 165.00p Automatic Execution
 14:01:07 - 30-Oct-25
Sell* 1,036 165.00p Automatic Execution
 14:01:07 - 30-Oct-25
Sell* 231 165.00p Automatic Execution
 14:01:07 - 30-Oct-25
Buy* 476 165.00p Automatic Execution
 13:57:02 - 30-Oct-25
Buy* 785 165.00p Automatic Execution
 13:57:02 - 30-Oct-25
Buy* 121 165.00p Automatic Execution
 13:57:02 - 30-Oct-25
Buy* 941 165.00p Automatic Execution
 13:54:25 - 30-Oct-25
Sell* 2,241 165.00p Automatic Execution
 13:54:25 - 30-Oct-25
Sell* 120 165.00p Automatic Execution
 13:54:25 - 30-Oct-25
Sell* 69 165.00p Automatic Execution
 13:54:25 - 30-Oct-25
Sell* 750 165.00p Automatic Execution
 13:54:25 - 30-Oct-25
Buy* 113 165.20p Automatic Execution
 13:53:49 - 30-Oct-25
Buy* 142 165.00p Automatic Execution
 13:48:59 - 30-Oct-25
Buy* 58 165.00p Automatic Execution
 13:48:59 - 30-Oct-25
Buy* 81 164.80p Automatic Execution
 13:46:24 - 30-Oct-25
Buy* 1,174 164.60p Automatic Execution
 13:46:12 - 30-Oct-25
Buy* 300 164.60p Automatic Execution
 13:46:12 - 30-Oct-25
Buy* 613 164.60p Automatic Execution
 13:46:12 - 30-Oct-25
Buy* 1,057 164.60p Automatic Execution
 13:46:12 - 30-Oct-25
Unknown* 0 164.20p SI Trade
 13:36:05 - 30-Oct-25
Buy* 19 164.60p Automatic Execution
 13:29:33 - 30-Oct-25
Buy* 1,125 164.60p Automatic Execution
 13:29:33 - 30-Oct-25
Buy* 750 164.60p Automatic Execution
 13:29:33 - 30-Oct-25
Buy* 300 164.60p Automatic Execution
 13:29:33 - 30-Oct-25
Sell* 2,500 164.2547p Ordinary
 13:27:55 - 30-Oct-25
Sell* 946 164.60p Automatic Execution
 13:26:24 - 30-Oct-25
Sell* 1,300 164.60p Automatic Execution
 13:26:24 - 30-Oct-25
Sell* 1,226 164.60p Automatic Execution
 13:26:24 - 30-Oct-25
Sell* 931 164.60p Automatic Execution
 13:26:24 - 30-Oct-25
Sell* 987 164.60p Automatic Execution
 13:26:24 - 30-Oct-25
Sell* 1,082 164.60p Automatic Execution
 13:26:24 - 30-Oct-25
Sell* 940 164.80p Automatic Execution
 13:25:51 - 30-Oct-25
Sell* 280 164.80p Automatic Execution
 13:25:51 - 30-Oct-25
Sell* 76 164.80p Automatic Execution
 13:17:58 - 30-Oct-25
Buy* 1,017 165.00p Automatic Execution
 13:11:19 - 30-Oct-25
Buy* 987 165.00p Automatic Execution
 13:11:15 - 30-Oct-25
Sell* 740 165.00p Automatic Execution
 13:10:58 - 30-Oct-25
Sell* 2,616 165.00p Automatic Execution
 13:10:58 - 30-Oct-25
Sell* 597 165.00p Automatic Execution
 13:10:58 - 30-Oct-25
Buy* 619 165.20p Automatic Execution
 13:10:40 - 30-Oct-25
Sell* 692 165.00p Automatic Execution
 13:10:26 - 30-Oct-25
Sell* 366 165.00p Automatic Execution
 13:10:23 - 30-Oct-25
Sell* 965 165.00p Automatic Execution
 13:10:23 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92