Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 515,034 143.90p SI Trade
Negotiated Trade
 17:10:24 - 20-Mar-26
Buy* 7,781 143.90p SI Trade
Negotiated Trade
 17:10:24 - 20-Mar-26
Buy* 17,277 143.90p SI Trade
Negotiated Trade
 17:10:24 - 20-Mar-26
Buy* 103,447 143.60p SI Trade
 16:50:43 - 20-Mar-26
Sell* 110,978 143.60p SI Trade
 16:36:33 - 20-Mar-26
Sell* 1,103,283 143.60p Uncrossing Trade
 16:35:10 - 20-Mar-26
Buy* 317 145.00p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 517 145.00p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 719 145.00p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 17 145.00p Automatic Execution
 16:29:42 - 20-Mar-26
Sell* 806 144.80p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 13 144.80p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 600 145.00p Automatic Execution
 16:28:02 - 20-Mar-26
Buy* 735 145.00p Automatic Execution
 16:28:02 - 20-Mar-26
Sell* 1,797 145.00p Automatic Execution
 16:28:02 - 20-Mar-26
Sell* 600 145.20p Automatic Execution
 16:27:15 - 20-Mar-26
Sell* 890 145.20p Automatic Execution
 16:27:15 - 20-Mar-26
Sell* 735 145.20p Automatic Execution
 16:27:15 - 20-Mar-26
Sell* 308 145.20p Automatic Execution
 16:26:34 - 20-Mar-26
Sell* 539 145.20p Automatic Execution
 16:26:34 - 20-Mar-26
Sell* 735 145.20p Automatic Execution
 16:26:34 - 20-Mar-26
Buy* 378 145.20p Automatic Execution
 16:25:05 - 20-Mar-26
Buy* 268 145.20p Automatic Execution
 16:24:55 - 20-Mar-26
Buy* 632 145.20p Automatic Execution
 16:23:35 - 20-Mar-26
Buy* 735 145.20p Automatic Execution
 16:23:35 - 20-Mar-26
Buy* 994 145.20p Automatic Execution
 16:23:35 - 20-Mar-26
Sell* 1,000 145.20p Automatic Execution
 16:19:26 - 20-Mar-26
Sell* 45 145.20p Automatic Execution
 16:19:26 - 20-Mar-26
Buy* 518 145.20p Automatic Execution
 16:16:02 - 20-Mar-26
Buy* 1,683 145.20p Automatic Execution
 16:16:02 - 20-Mar-26
Buy* 267 145.20p Automatic Execution
 16:16:02 - 20-Mar-26
Buy* 317 145.20p Automatic Execution
 16:16:02 - 20-Mar-26
Buy* 166 145.20p Automatic Execution
 16:16:02 - 20-Mar-26
Buy* 1,000 145.20p Automatic Execution
 16:16:02 - 20-Mar-26
Buy* 3 145.20p SI Trade
 16:10:29 - 20-Mar-26
Buy* 51 145.20p SI Trade
 16:10:20 - 20-Mar-26
Sell* 300 145.00p Automatic Execution
 16:07:00 - 20-Mar-26
Sell* 95 145.20p Automatic Execution
 16:05:09 - 20-Mar-26
Sell* 5 145.20p Automatic Execution
 16:05:07 - 20-Mar-26
Buy* 290 145.40p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 458 145.40p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 733 145.40p Automatic Execution
 16:01:02 - 20-Mar-26
Sell* 733 145.60p Automatic Execution
 15:58:58 - 20-Mar-26
Buy* 517 145.60p Automatic Execution
 15:58:58 - 20-Mar-26
Buy* 467 145.60p Automatic Execution
 15:58:58 - 20-Mar-26
Buy* 1,698 145.60p Automatic Execution
 15:58:58 - 20-Mar-26
Sell* 1,040 145.60p Automatic Execution
 15:57:20 - 20-Mar-26
Buy* 491 145.60p Automatic Execution
 15:57:20 - 20-Mar-26
Buy* 54 145.60p Automatic Execution
 15:57:20 - 20-Mar-26
Buy* 321 145.60p Automatic Execution
 15:57:20 - 20-Mar-26
Buy* 734 145.60p Automatic Execution
 15:57:20 - 20-Mar-26
Buy* 1,034 145.40p Automatic Execution
 15:56:19 - 20-Mar-26
Sell* 734 145.40p Automatic Execution
 15:55:10 - 20-Mar-26
Buy* 697 145.40p Automatic Execution
 15:55:10 - 20-Mar-26
Sell* 306 145.40p Automatic Execution
 15:55:10 - 20-Mar-26
Sell* 734 145.40p Automatic Execution
 15:55:10 - 20-Mar-26
Sell* 899 145.40p Automatic Execution
 15:55:10 - 20-Mar-26
Sell* 3,440 145.60p SI Trade
 15:54:10 - 20-Mar-26
Sell* 745 145.40p Automatic Execution
 15:52:20 - 20-Mar-26
Buy* 518 145.60p Automatic Execution
 15:52:15 - 20-Mar-26
Buy* 1 145.60p Automatic Execution
 15:52:15 - 20-Mar-26
Buy* 460 145.40p Automatic Execution
 15:51:50 - 20-Mar-26
Buy* 736 145.40p Automatic Execution
 15:51:50 - 20-Mar-26
Buy* 1,875 145.40p Automatic Execution
 15:51:50 - 20-Mar-26
Buy* 395 145.40p Automatic Execution
 15:50:00 - 20-Mar-26
Sell* 1,844 145.20p Automatic Execution
 15:50:00 - 20-Mar-26
Sell* 1,683 145.20p Automatic Execution
 15:50:00 - 20-Mar-26
Buy* 2,600 145.40p Automatic Execution
 15:50:00 - 20-Mar-26
Sell* 717 145.40p Automatic Execution
 15:50:00 - 20-Mar-26
Sell* 736 145.60p Automatic Execution
 15:48:27 - 20-Mar-26
Buy* 717 145.60p Automatic Execution
 15:47:38 - 20-Mar-26
Buy* 411 145.60p Automatic Execution
 15:47:38 - 20-Mar-26
Buy* 388 145.40p Automatic Execution
 15:47:31 - 20-Mar-26
Buy* 453 145.20p Automatic Execution
 15:46:46 - 20-Mar-26
Buy* 735 145.20p Automatic Execution
 15:46:46 - 20-Mar-26
Buy* 323 145.20p Automatic Execution
 15:46:46 - 20-Mar-26
Sell* 736 145.20p Automatic Execution
 15:44:41 - 20-Mar-26
Buy* 657 145.40p Automatic Execution
 15:43:07 - 20-Mar-26
Buy* 1,036 145.40p Automatic Execution
 15:43:06 - 20-Mar-26
Buy* 736 145.40p Automatic Execution
 15:43:06 - 20-Mar-26
Buy* 486 145.20p Automatic Execution
 15:42:24 - 20-Mar-26
Buy* 224 145.20p Automatic Execution
 15:42:24 - 20-Mar-26
Buy* 517 145.20p Automatic Execution
 15:42:24 - 20-Mar-26
Buy* 736 145.20p Automatic Execution
 15:42:24 - 20-Mar-26
Sell* 297 145.00p Automatic Execution
 15:39:42 - 20-Mar-26
Sell* 1,000 145.00p Automatic Execution
 15:39:42 - 20-Mar-26
Buy* 20 145.20p Automatic Execution
 15:38:05 - 20-Mar-26
Buy* 524 145.20p Automatic Execution
 15:38:05 - 20-Mar-26
Buy* 736 145.20p Automatic Execution
 15:38:05 - 20-Mar-26
Sell* 736 145.20p Automatic Execution
 15:33:55 - 20-Mar-26
Buy* 3,000 145.20p Automatic Execution
 15:33:55 - 20-Mar-26
Buy* 519 145.20p Automatic Execution
 15:33:55 - 20-Mar-26
Buy* 1,454 145.20p Automatic Execution
 15:33:55 - 20-Mar-26
Buy* 229 145.20p Automatic Execution
 15:33:55 - 20-Mar-26
Buy* 1,000 145.00p Automatic Execution
 15:30:55 - 20-Mar-26
Buy* 454 145.00p Automatic Execution
 15:30:55 - 20-Mar-26
Sell* 3 144.60p Automatic Execution
 15:27:54 - 20-Mar-26
Sell* 1 144.80p Automatic Execution
 15:27:13 - 20-Mar-26
Sell* 20 144.80p Automatic Execution
 15:27:13 - 20-Mar-26
Sell* 710 144.80p Automatic Execution
 15:27:13 - 20-Mar-26
Sell* 200 145.00p Automatic Execution
 15:26:23 - 20-Mar-26
Sell* 132 145.00p Automatic Execution
 15:26:23 - 20-Mar-26
Sell* 1,242 145.20p Automatic Execution
 15:25:01 - 20-Mar-26
Sell* 352 145.80p Automatic Execution
 15:23:45 - 20-Mar-26
Sell* 648 145.80p Automatic Execution
 15:23:45 - 20-Mar-26
Sell* 507 145.80p Automatic Execution
 15:23:45 - 20-Mar-26
Sell* 1,155 145.80p Automatic Execution
 15:23:45 - 20-Mar-26
Buy* 654 145.80p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 2,100 145.60p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 490 145.60p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 1,439 145.60p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 466 145.60p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 518 145.00p Automatic Execution
 15:23:00 - 20-Mar-26
Buy* 477 145.00p Automatic Execution
 15:23:00 - 20-Mar-26
Buy* 1,683 145.00p Automatic Execution
 15:23:00 - 20-Mar-26
Buy* 736 145.00p Automatic Execution
 15:23:00 - 20-Mar-26
Buy* 1,770 144.80p Automatic Execution
 15:22:15 - 20-Mar-26
Sell* 519 144.60p Automatic Execution
 15:22:15 - 20-Mar-26
Buy* 913 144.80p Automatic Execution
 15:22:15 - 20-Mar-26
Sell* 86 144.80p Automatic Execution
 15:22:15 - 20-Mar-26
Sell* 200 145.00p Automatic Execution
 15:20:28 - 20-Mar-26
Sell* 900 145.00p Automatic Execution
 15:20:28 - 20-Mar-26
Sell* 505 145.00p Automatic Execution
 15:20:28 - 20-Mar-26
Sell* 1,175 145.00p Automatic Execution
 15:20:28 - 20-Mar-26
Sell* 736 145.00p Automatic Execution
 15:20:28 - 20-Mar-26
Sell* 734 145.40p Automatic Execution
 15:15:13 - 20-Mar-26
Buy* 274 145.40p Automatic Execution
 15:15:13 - 20-Mar-26
Buy* 517 145.40p Automatic Execution
 15:15:13 - 20-Mar-26
Buy* 1,095 145.40p Automatic Execution
 15:15:13 - 20-Mar-26
Sell* 498 145.40p Automatic Execution
 15:13:43 - 20-Mar-26
Sell* 895 145.40p Automatic Execution
 15:13:43 - 20-Mar-26
Sell* 105 145.40p Automatic Execution
 15:13:43 - 20-Mar-26
Buy* 1,036 145.40p Automatic Execution
 15:13:43 - 20-Mar-26
Buy* 1,000 145.40p Automatic Execution
 15:13:43 - 20-Mar-26
Buy* 3 145.204p Ordinary
 15:13:26 - 20-Mar-26
Buy* 9 145.2636p Ordinary
 15:13:25 - 20-Mar-26
Sell* 737 145.00p Automatic Execution
 15:08:42 - 20-Mar-26
Buy* 178 144.80p Automatic Execution
 15:07:41 - 20-Mar-26
Buy* 521 144.80p Automatic Execution
 15:07:41 - 20-Mar-26
Buy* 1,000 144.80p Automatic Execution
 15:07:41 - 20-Mar-26
Buy* 521 144.60p Automatic Execution
 15:05:11 - 20-Mar-26
Buy* 356 144.60p Automatic Execution
 15:05:11 - 20-Mar-26
Buy* 853 144.60p Automatic Execution
 15:05:11 - 20-Mar-26
Buy* 1,683 144.60p Automatic Execution
 15:05:11 - 20-Mar-26
Buy* 1,778 144.40p Automatic Execution
 15:04:07 - 20-Mar-26
Buy* 1,000 144.40p Automatic Execution
 15:04:07 - 20-Mar-26
Sell* 245 144.20p Automatic Execution
 15:04:07 - 20-Mar-26
Sell* 241 144.20p Automatic Execution
 15:04:07 - 20-Mar-26
Sell* 70 144.20p Automatic Execution
 15:04:07 - 20-Mar-26
Sell* 893 144.20p Automatic Execution
 15:04:07 - 20-Mar-26
Sell* 117 144.20p Automatic Execution
 15:04:07 - 20-Mar-26
Sell* 739 144.40p Automatic Execution
 15:02:30 - 20-Mar-26
Sell* 101 144.60p Automatic Execution
 15:01:52 - 20-Mar-26
Sell* 638 144.60p Automatic Execution
 15:01:52 - 20-Mar-26
Buy* 801 144.60p Automatic Execution
 15:00:01 - 20-Mar-26
Buy* 80 144.60p Automatic Execution
 15:00:01 - 20-Mar-26
Buy* 1,042 144.60p Automatic Execution
 15:00:01 - 20-Mar-26
Buy* 10 144.60p SI Trade
 14:54:03 - 20-Mar-26
Buy* 321 144.40p Automatic Execution
 14:53:12 - 20-Mar-26
Buy* 521 144.40p Automatic Execution
 14:53:12 - 20-Mar-26
Buy* 737 144.40p Automatic Execution
 14:53:12 - 20-Mar-26
Sell* 10 144.20p Automatic Execution
 14:52:27 - 20-Mar-26
Sell* 581 144.20p Automatic Execution
 14:52:27 - 20-Mar-26
Sell* 1,054 144.20p Automatic Execution
 14:52:27 - 20-Mar-26
Sell* 646 144.60p Automatic Execution
 14:50:59 - 20-Mar-26
Sell* 1,615 144.60p Automatic Execution
 14:50:59 - 20-Mar-26
Sell* 68 144.60p Automatic Execution
 14:50:59 - 20-Mar-26
Sell* 223 144.60p Automatic Execution
 14:50:59 - 20-Mar-26
Sell* 777 144.60p Automatic Execution
 14:47:32 - 20-Mar-26
Sell* 2 144.80p Automatic Execution
 14:46:39 - 20-Mar-26
Sell* 179 144.80p Automatic Execution
 14:46:33 - 20-Mar-26
Buy* 5,704 144.60p Automatic Execution
 14:46:22 - 20-Mar-26
Sell* 1,683 144.60p Automatic Execution
 14:46:21 - 20-Mar-26
Sell* 700 144.60p Automatic Execution
 14:46:21 - 20-Mar-26
Sell* 659 144.60p Automatic Execution
 14:46:21 - 20-Mar-26
Sell* 24,571 144.70p Ordinary
 14:44:42 - 20-Mar-26
Buy* 518 144.80p Automatic Execution
 14:41:30 - 20-Mar-26
Buy* 1,000 144.80p Automatic Execution
 14:41:30 - 20-Mar-26
Buy* 228 144.60p Automatic Execution
 14:41:29 - 20-Mar-26
Buy* 594 144.60p Automatic Execution
 14:41:29 - 20-Mar-26
Buy* 229 144.60p Automatic Execution
 14:41:29 - 20-Mar-26
Buy* 115 144.60p Automatic Execution
 14:41:29 - 20-Mar-26
Sell* 696 144.60p Automatic Execution
 14:41:28 - 20-Mar-26
Sell* 889 144.60p Automatic Execution
 14:41:28 - 20-Mar-26
Sell* 1,689 144.60p Automatic Execution
 14:41:28 - 20-Mar-26
Sell* 161 144.80p Automatic Execution
 14:40:11 - 20-Mar-26
Sell* 185 144.80p Automatic Execution
 14:40:11 - 20-Mar-26
Sell* 551 144.80p Automatic Execution
 14:40:11 - 20-Mar-26
Buy* 2,600 145.00p Automatic Execution
 14:37:18 - 20-Mar-26
Buy* 735 145.00p Automatic Execution
 14:37:18 - 20-Mar-26
Sell* 733 145.20p Automatic Execution
 14:22:59 - 20-Mar-26
Buy* 112 145.20p Automatic Execution
 14:20:54 - 20-Mar-26
Buy* 500 145.20p Automatic Execution
 14:20:54 - 20-Mar-26
Buy* 517 145.20p Automatic Execution
 14:20:54 - 20-Mar-26
Buy* 733 145.20p Automatic Execution
 14:20:54 - 20-Mar-26
Buy* 620 145.20p Automatic Execution
 14:20:54 - 20-Mar-26
Buy* 733 145.20p Automatic Execution
 14:19:02 - 20-Mar-26
Buy* 517 145.20p Automatic Execution
 14:19:02 - 20-Mar-26
Sell* 79 145.20p Automatic Execution
 14:11:49 - 20-Mar-26
Sell* 85 145.20p Automatic Execution
 14:11:49 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17