Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 199,952 170.60p Suspected BUY Trade
 16:35:08 - 09-Jan-26
Buy* 29 171.00p Automatic Execution
 16:29:42 - 09-Jan-26
Buy* 349 171.00p Automatic Execution
 16:29:37 - 09-Jan-26
Buy* 1 171.00p Automatic Execution
 16:29:31 - 09-Jan-26
Buy* 8 171.00p Automatic Execution
 16:29:21 - 09-Jan-26
Buy* 648 171.00p Automatic Execution
 16:29:16 - 09-Jan-26
Buy* 6 171.00p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 266 171.00p Automatic Execution
 16:28:46 - 09-Jan-26
Buy* 7 171.00p Automatic Execution
 16:27:36 - 09-Jan-26
Buy* 606 171.00p Automatic Execution
 16:27:36 - 09-Jan-26
Buy* 168 171.00p Automatic Execution
 16:27:36 - 09-Jan-26
Buy* 82 171.00p Automatic Execution
 16:27:22 - 09-Jan-26
Buy* 210 171.00p Automatic Execution
 16:27:02 - 09-Jan-26
Sell* 537 170.80p Automatic Execution
 16:26:28 - 09-Jan-26
Sell* 400 170.80p Automatic Execution
 16:26:28 - 09-Jan-26
Sell* 37 170.80p Automatic Execution
 16:26:28 - 09-Jan-26
Buy* 438 171.00p Automatic Execution
 16:26:18 - 09-Jan-26
Buy* 403 171.00p Automatic Execution
 16:25:56 - 09-Jan-26
Buy* 465 171.00p Automatic Execution
 16:24:16 - 09-Jan-26
Buy* 847 171.00p Automatic Execution
 16:23:37 - 09-Jan-26
Buy* 470 171.00p Automatic Execution
 16:23:37 - 09-Jan-26
Buy* 142 171.00p Automatic Execution
 16:23:37 - 09-Jan-26
Sell* 242 170.80p Automatic Execution
 16:20:56 - 09-Jan-26
Sell* 44 170.80p Automatic Execution
 16:20:56 - 09-Jan-26
Sell* 12 170.80p Automatic Execution
 16:20:56 - 09-Jan-26
Sell* 529 170.80p Automatic Execution
 16:20:56 - 09-Jan-26
Buy* 656 171.00p Automatic Execution
 16:19:16 - 09-Jan-26
Buy* 484 171.00p Automatic Execution
 16:17:59 - 09-Jan-26
Buy* 555 171.00p Automatic Execution
 16:17:36 - 09-Jan-26
Buy* 565 171.00p SI Trade
 16:15:56 - 09-Jan-26
Sell* 70 170.80p Automatic Execution
 16:15:53 - 09-Jan-26
Buy* 231 171.00p Automatic Execution
 16:15:46 - 09-Jan-26
Sell* 268 170.80p Automatic Execution
 16:15:05 - 09-Jan-26
Sell* 16 170.80p Automatic Execution
 16:15:05 - 09-Jan-26
Buy* 57 171.00p Automatic Execution
 16:14:53 - 09-Jan-26
Buy* 214 171.00p Automatic Execution
 16:14:53 - 09-Jan-26
Buy* 236 171.00p Automatic Execution
 16:14:39 - 09-Jan-26
Buy* 256 171.00p Automatic Execution
 16:14:39 - 09-Jan-26
Buy* 265 171.00p Automatic Execution
 16:14:16 - 09-Jan-26
Buy* 368 171.00p SI Trade
 16:13:00 - 09-Jan-26
Buy* 632 171.00p Automatic Execution
 16:05:56 - 09-Jan-26
Buy* 38 171.00p Automatic Execution
 16:05:45 - 09-Jan-26
Buy* 44 171.00p Automatic Execution
 16:05:29 - 09-Jan-26
Buy* 44 171.00p Automatic Execution
 16:05:29 - 09-Jan-26
Sell* 248 170.80p Automatic Execution
 16:01:04 - 09-Jan-26
Sell* 463 170.80p Automatic Execution
 16:01:04 - 09-Jan-26
Sell* 100 170.80p Automatic Execution
 16:01:04 - 09-Jan-26
Sell* 2,705 170.927p Ordinary
 15:58:54 - 09-Jan-26
Buy* 399 171.20p Automatic Execution
 15:55:47 - 09-Jan-26
Sell* 507 170.80p Automatic Execution
 15:55:45 - 09-Jan-26
Sell* 1,200 170.80p Automatic Execution
 15:55:45 - 09-Jan-26
Sell* 700 170.80p Automatic Execution
 15:55:45 - 09-Jan-26
Sell* 100 170.80p Automatic Execution
 15:55:45 - 09-Jan-26
Sell* 176 170.80p Automatic Execution
 15:55:45 - 09-Jan-26
Sell* 1,217 171.00p Automatic Execution
 15:55:43 - 09-Jan-26
Sell* 349 171.00p Automatic Execution
 15:55:43 - 09-Jan-26
Sell* 1 171.00p Automatic Execution
 15:55:43 - 09-Jan-26
Sell* 81 171.00p Automatic Execution
 15:55:43 - 09-Jan-26
Sell* 472 171.00p Automatic Execution
 15:55:43 - 09-Jan-26
Sell* 132 171.00p Automatic Execution
 15:55:43 - 09-Jan-26
Sell* 26,800 171.00p SI Trade
 15:55:43 - 09-Jan-26
Sell* 1,000 171.00p Automatic Execution
 15:52:45 - 09-Jan-26
Buy* 99 171.20p Automatic Execution
 15:52:34 - 09-Jan-26
Sell* 1,007 170.80p Automatic Execution
 15:52:33 - 09-Jan-26
Buy* 4,590 171.00p Automatic Execution
 15:52:27 - 09-Jan-26
Buy* 54 171.00p Automatic Execution
 15:52:27 - 09-Jan-26
Buy* 533 171.00p Automatic Execution
 15:52:27 - 09-Jan-26
Buy* 4,644 171.00p Automatic Execution
 15:52:27 - 09-Jan-26
Buy* 261 171.00p Automatic Execution
 15:52:27 - 09-Jan-26
Buy* 62 171.00p Automatic Execution
 15:52:27 - 09-Jan-26
Buy* 464 171.00p SI Trade
 15:52:21 - 09-Jan-26
Buy* 38 171.00p Automatic Execution
 15:49:16 - 09-Jan-26
Buy* 6 171.00p Automatic Execution
 15:49:16 - 09-Jan-26
Buy* 139 171.00p Automatic Execution
 15:49:16 - 09-Jan-26
Sell* 1,036 170.60p Automatic Execution
 15:48:45 - 09-Jan-26
Buy* 328 170.80p Automatic Execution
 15:48:42 - 09-Jan-26
Buy* 257 170.80p Automatic Execution
 15:48:42 - 09-Jan-26
Buy* 2 170.80p Automatic Execution
 15:48:42 - 09-Jan-26
Buy* 368 170.80p Automatic Execution
 15:48:42 - 09-Jan-26
Buy* 464 170.80p SI Trade
 15:48:10 - 09-Jan-26
Buy* 84 170.80p Automatic Execution
 15:48:10 - 09-Jan-26
Buy* 86 170.80p Automatic Execution
 15:48:10 - 09-Jan-26
Buy* 58 170.80p Automatic Execution
 15:48:10 - 09-Jan-26
Buy* 44 170.80p Automatic Execution
 15:48:10 - 09-Jan-26
Sell* 875 170.589p Ordinary
 15:45:46 - 09-Jan-26
Buy* 556 170.80p SI Trade
 15:40:56 - 09-Jan-26
Buy* 300 170.80p Automatic Execution
 15:40:53 - 09-Jan-26
Buy* 510 170.80p SI Trade
 15:38:36 - 09-Jan-26
Buy* 464 170.80p SI Trade
 15:35:56 - 09-Jan-26
Buy* 648 170.80p SI Trade
 15:34:16 - 09-Jan-26
Sell* 864 170.40p Automatic Execution
 15:26:33 - 09-Jan-26
Sell* 152 170.40p Automatic Execution
 15:26:33 - 09-Jan-26
Sell* 1,164 170.80p Automatic Execution
 15:25:39 - 09-Jan-26
Buy* 38 170.80p Automatic Execution
 15:25:39 - 09-Jan-26
Buy* 64 170.80p Automatic Execution
 15:25:39 - 09-Jan-26
Buy* 827 170.80p Automatic Execution
 15:25:39 - 09-Jan-26
Buy* 40 170.80p Automatic Execution
 15:25:39 - 09-Jan-26
Buy* 1,135 170.80p Automatic Execution
 15:25:39 - 09-Jan-26
Buy* 43 170.80p Automatic Execution
 15:25:39 - 09-Jan-26
Buy* 648 170.60p SI Trade
 15:24:16 - 09-Jan-26
Buy* 474 170.60p SI Trade
 15:22:36 - 09-Jan-26
Buy* 751 170.60p Automatic Execution
 15:20:16 - 09-Jan-26
Buy* 734 170.60p Automatic Execution
 15:20:16 - 09-Jan-26
Buy* 468 170.60p Automatic Execution
 15:20:16 - 09-Jan-26
Sell* 944 170.20p Automatic Execution
 15:15:33 - 09-Jan-26
Buy* 1,105 170.40p Automatic Execution
 15:15:27 - 09-Jan-26
Buy* 37 170.40p Automatic Execution
 15:15:27 - 09-Jan-26
Buy* 134 170.40p Automatic Execution
 15:15:27 - 09-Jan-26
Buy* 258 170.40p Automatic Execution
 15:15:27 - 09-Jan-26
Buy* 607 170.40p SI Trade
 15:14:16 - 09-Jan-26
Buy* 1 170.2622p Ordinary
 15:11:44 - 09-Jan-26
Buy* 155 170.40p Automatic Execution
 15:09:06 - 09-Jan-26
Buy* 310 170.40p Automatic Execution
 15:09:06 - 09-Jan-26
Buy* 550 170.40p Automatic Execution
 15:09:06 - 09-Jan-26
Buy* 132 170.60p Automatic Execution
 15:08:30 - 09-Jan-26
Sell* 366 170.40p Automatic Execution
 15:08:22 - 09-Jan-26
Sell* 101 170.40p Automatic Execution
 15:08:22 - 09-Jan-26
Sell* 544 170.40p Automatic Execution
 15:08:22 - 09-Jan-26
Sell* 12 170.40p Automatic Execution
 15:08:22 - 09-Jan-26
Sell* 6 170.40p Automatic Execution
 15:08:22 - 09-Jan-26
Sell* 46 170.40p Automatic Execution
 15:08:22 - 09-Jan-26
Buy* 15 170.80p SI Trade
 15:04:11 - 09-Jan-26
Sell* 15 170.60p SI Trade
 15:04:11 - 09-Jan-26
Buy* 600 170.80p SI Trade
 15:04:11 - 09-Jan-26
Sell* 599 170.60p SI Trade
 15:04:11 - 09-Jan-26
Buy* 130 170.80p Automatic Execution
 15:02:38 - 09-Jan-26
Buy* 762 170.80p SI Trade
 15:00:17 - 09-Jan-26
Buy* 832 170.80p SI Trade
 14:57:36 - 09-Jan-26
Buy* 41 170.60p Automatic Execution
 14:55:13 - 09-Jan-26
Sell* 988 170.20p Automatic Execution
 14:46:21 - 09-Jan-26
Sell* 108 170.60p Automatic Execution
 14:45:42 - 09-Jan-26
Sell* 1,140 170.60p Automatic Execution
 14:45:42 - 09-Jan-26
Buy* 260 170.80p Automatic Execution
 14:45:40 - 09-Jan-26
Buy* 254 170.80p Automatic Execution
 14:45:40 - 09-Jan-26
Buy* 1,306 170.80p Automatic Execution
 14:45:40 - 09-Jan-26
Buy* 655 170.80p Automatic Execution
 14:45:40 - 09-Jan-26
Buy* 68 170.80p Automatic Execution
 14:45:40 - 09-Jan-26
Buy* 204 170.80p Automatic Execution
 14:45:40 - 09-Jan-26
Sell* 100 170.60p Automatic Execution
 14:42:57 - 09-Jan-26
Sell* 638 170.80p Automatic Execution
 14:42:19 - 09-Jan-26
Sell* 981 170.80p Automatic Execution
 14:42:19 - 09-Jan-26
Sell* 1,186 170.80p Automatic Execution
 14:42:19 - 09-Jan-26
Sell* 252 171.00p Automatic Execution
 14:41:23 - 09-Jan-26
Sell* 126 171.00p Automatic Execution
 14:41:23 - 09-Jan-26
Buy* 786 171.20p Automatic Execution
 14:41:23 - 09-Jan-26
Buy* 234 171.20p Automatic Execution
 14:41:23 - 09-Jan-26
Buy* 1,103 171.40p Automatic Execution
 14:41:19 - 09-Jan-26
Buy* 141 171.20p Automatic Execution
 14:41:19 - 09-Jan-26
Sell* 544 171.00p Automatic Execution
 14:41:19 - 09-Jan-26
Sell* 1,255 171.00p Automatic Execution
 14:41:19 - 09-Jan-26
Buy* 1 171.20p Automatic Execution
 14:32:36 - 09-Jan-26
Sell* 845 171.00p Automatic Execution
 14:31:21 - 09-Jan-26
Sell* 111 171.00p Automatic Execution
 14:31:21 - 09-Jan-26
Sell* 54 171.20p Automatic Execution
 14:28:51 - 09-Jan-26
Buy* 192 171.40p Automatic Execution
 14:27:36 - 09-Jan-26
Buy* 50 171.40p Automatic Execution
 14:27:36 - 09-Jan-26
Buy* 776 171.40p Automatic Execution
 14:27:36 - 09-Jan-26
Buy* 175 171.40p Automatic Execution
 14:27:23 - 09-Jan-26
Unknown* 0 171.40p SI Trade
 14:27:19 - 09-Jan-26
Unknown* 0 171.40p SI Trade
 14:27:19 - 09-Jan-26
Unknown* 0 171.40p SI Trade
 14:27:19 - 09-Jan-26
Sell* 46 171.40p Automatic Execution
 14:27:19 - 09-Jan-26
Sell* 429 171.40p Automatic Execution
 14:27:19 - 09-Jan-26
Sell* 520 171.40p Automatic Execution
 14:27:19 - 09-Jan-26
Sell* 225 171.40p Automatic Execution
 14:27:19 - 09-Jan-26
Sell* 1,189 171.40p Automatic Execution
 14:27:19 - 09-Jan-26
Sell* 1,190 171.40p Automatic Execution
 14:27:19 - 09-Jan-26
Sell* 126 171.40p Automatic Execution
 14:27:19 - 09-Jan-26
Sell* 11 171.40p SI Trade
 14:24:47 - 09-Jan-26
Buy* 174 171.80p Automatic Execution
 14:14:16 - 09-Jan-26
Buy* 44 171.60p Automatic Execution
 14:12:37 - 09-Jan-26
Sell* 433 171.20p Automatic Execution
 14:11:33 - 09-Jan-26
Sell* 392 171.20p Automatic Execution
 14:11:33 - 09-Jan-26
Sell* 458 171.20p Automatic Execution
 14:11:33 - 09-Jan-26
Sell* 448 171.20p Automatic Execution
 14:11:33 - 09-Jan-26
Sell* 1 171.40p SI Trade
 14:11:30 - 09-Jan-26
Buy* 142 171.40p Automatic Execution
 14:11:30 - 09-Jan-26
Buy* 44 171.40p Automatic Execution
 14:11:30 - 09-Jan-26
Sell* 3 171.00p SI Trade
 14:10:20 - 09-Jan-26
Buy* 754 171.40p SI Trade
 14:06:56 - 09-Jan-26
Buy* 691 171.40p SI Trade
 14:00:56 - 09-Jan-26
Buy* 448 171.40p Automatic Execution
 14:00:34 - 09-Jan-26
Sell* 112 171.00p Automatic Execution
 14:00:33 - 09-Jan-26
Sell* 44 171.00p Automatic Execution
 13:59:41 - 09-Jan-26
Sell* 362 171.00p Automatic Execution
 13:59:41 - 09-Jan-26
Sell* 303 171.00p Automatic Execution
 13:59:41 - 09-Jan-26
Sell* 44 171.00p Automatic Execution
 13:58:36 - 09-Jan-26
Sell* 44 171.00p Automatic Execution
 13:58:36 - 09-Jan-26
Sell* 2,000 171.3524p Ordinary
 13:53:28 - 09-Jan-26
Buy* 1,474 171.4405p Ordinary
 13:48:46 - 09-Jan-26
Buy* 1,028 171.20p Automatic Execution
 13:32:33 - 09-Jan-26
Sell* 100 171.20p Automatic Execution
 13:32:21 - 09-Jan-26
Sell* 170 171.20p Automatic Execution
 13:32:21 - 09-Jan-26
Sell* 60 171.40p Automatic Execution
 13:31:28 - 09-Jan-26
Buy* 1,219 171.60p Automatic Execution
 13:31:09 - 09-Jan-26
Sell* 1,241 171.00p Automatic Execution
 13:31:09 - 09-Jan-26
Sell* 434 171.00p Automatic Execution
 13:31:09 - 09-Jan-26
Sell* 430 171.20p Automatic Execution
 13:31:09 - 09-Jan-26
Sell* 49 171.40p Automatic Execution
 13:31:09 - 09-Jan-26
Sell* 437 171.40p Automatic Execution
 13:31:09 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91