| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 166.40p | Automatic Execution |
16:29:54 - 06-Feb-26 |
| Sell* | 194 | 166.00p | SI Trade |
16:29:50 - 06-Feb-26 |
| Buy* | 6 | 166.40p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 19 | 166.00p | SI Trade |
16:27:18 - 06-Feb-26 |
| Sell* | 473 | 166.00p | SI Trade |
16:27:18 - 06-Feb-26 |
| Sell* | 488 | 166.00p | SI Trade |
16:26:39 - 06-Feb-26 |
| Sell* | 249 | 166.00p | SI Trade |
16:26:30 - 06-Feb-26 |
| Sell* | 237 | 166.00p | SI Trade |
16:26:30 - 06-Feb-26 |
| Sell* | 664 | 166.20p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Sell* | 1,322 | 166.20p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Sell* | 500 | 166.20p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Sell* | 1,000 | 166.20p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Sell* | 616 | 166.20p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Sell* | 466 | 166.20p | SI Trade |
16:25:13 - 06-Feb-26 |
| Sell* | 456 | 166.20p | SI Trade |
16:22:52 - 06-Feb-26 |
| Buy* | 1,393 | 166.40p | SI Trade |
16:18:08 - 06-Feb-26 |
| Buy* | 253 | 166.60p | Automatic Execution |
16:17:11 - 06-Feb-26 |
| Buy* | 120 | 166.40p | Automatic Execution |
16:17:11 - 06-Feb-26 |
| Sell* | 40 | 166.20p | Automatic Execution |
16:17:09 - 06-Feb-26 |
| Sell* | 450 | 166.20p | Automatic Execution |
16:17:09 - 06-Feb-26 |
| Sell* | 45 | 166.40p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Sell* | 519 | 166.40p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Sell* | 156 | 166.40p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Sell* | 175 | 166.40p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Sell* | 460 | 166.40p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Sell* | 44 | 166.40p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Sell* | 685 | 166.40p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Sell* | 596 | 166.40p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Buy* | 8 | 166.60p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 1,900 | 166.60p | Automatic Execution |
16:12:12 - 06-Feb-26 |
| Buy* | 38 | 166.60p | Automatic Execution |
16:12:12 - 06-Feb-26 |
| Buy* | 1 | 166.60p | Automatic Execution |
16:12:12 - 06-Feb-26 |
| Sell* | 88 | 166.40p | Automatic Execution |
16:11:25 - 06-Feb-26 |
| Sell* | 125 | 166.40p | Automatic Execution |
16:11:25 - 06-Feb-26 |
| Sell* | 201 | 166.40p | Automatic Execution |
16:11:25 - 06-Feb-26 |
| Sell* | 741 | 166.20p | SI Trade |
16:07:11 - 06-Feb-26 |
| Sell* | 1 | 166.20p | Automatic Execution |
15:57:49 - 06-Feb-26 |
| Buy* | 202 | 166.40p | Automatic Execution |
15:56:43 - 06-Feb-26 |
| Buy* | 30 | 166.40p | Automatic Execution |
15:56:43 - 06-Feb-26 |
| Unknown* | 1,455 | 166.20p | SI Trade |
15:54:38 - 06-Feb-26 |
| Sell* | 150 | 166.00p | Automatic Execution |
15:53:43 - 06-Feb-26 |
| Sell* | 460 | 166.00p | Automatic Execution |
15:53:43 - 06-Feb-26 |
| Buy* | 1,065 | 166.20p | Automatic Execution |
15:53:38 - 06-Feb-26 |
| Sell* | 49 | 166.00p | Automatic Execution |
15:53:38 - 06-Feb-26 |
| Sell* | 13 | 166.00p | Automatic Execution |
15:53:38 - 06-Feb-26 |
| Sell* | 66 | 166.00p | Automatic Execution |
15:53:38 - 06-Feb-26 |
| Sell* | 480 | 166.00p | Automatic Execution |
15:53:38 - 06-Feb-26 |
| Sell* | 747 | 166.00p | SI Trade |
15:52:08 - 06-Feb-26 |
| Sell* | 158 | 166.20p | Automatic Execution |
15:50:53 - 06-Feb-26 |
| Sell* | 86 | 166.20p | Automatic Execution |
15:50:53 - 06-Feb-26 |
| Buy* | 685 | 166.40p | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 339 | 166.40p | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 135 | 166.40p | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 679 | 166.20p | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 136 | 166.20p | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 985 | 166.20p | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 718 | 166.20p | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 498 | 166.20p | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | 166.20p | Automatic Execution |
15:44:09 - 06-Feb-26 |
| Sell* | 676 | 165.80p | Automatic Execution |
15:37:43 - 06-Feb-26 |
| Sell* | 18 | 166.00p | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 91 | 166.00p | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 262 | 166.00p | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 745 | 166.00p | SI Trade |
15:34:29 - 06-Feb-26 |
| Unknown* | 1,291 | 166.20p | SI Trade |
15:31:15 - 06-Feb-26 |
| Sell* | 221 | 166.40p | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 255 | 166.40p | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 55 | 166.40p | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 63 | 166.40p | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 430 | 166.60p | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 300 | 166.60p | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 1,366 | 166.40p | SI Trade |
15:17:24 - 06-Feb-26 |
| Buy* | 2,300 | 166.40p | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 829 | 166.40p | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 358 | 166.40p | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 480 | 166.40p | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 489 | 166.40p | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 200 | 166.40p | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 692 | 166.40p | SI Trade |
15:15:38 - 06-Feb-26 |
| Sell* | 765 | 166.20p | SI Trade |
15:15:20 - 06-Feb-26 |
| Buy* | 313 | 166.40p | Automatic Execution |
15:15:18 - 06-Feb-26 |
| Buy* | 374 | 166.40p | Automatic Execution |
15:15:18 - 06-Feb-26 |
| Buy* | 1,112 | 166.40p | Automatic Execution |
15:15:18 - 06-Feb-26 |
| Buy* | 489 | 166.40p | Automatic Execution |
15:13:28 - 06-Feb-26 |
| Buy* | 268 | 166.20p | Automatic Execution |
15:03:24 - 06-Feb-26 |
| Sell* | 300 | 166.00p | Automatic Execution |
15:01:25 - 06-Feb-26 |
| Sell* | 186 | 166.00p | Automatic Execution |
15:01:25 - 06-Feb-26 |
| Sell* | 710 | 166.00p | SI Trade |
15:01:04 - 06-Feb-26 |
| Sell* | 4,132 | 165.92p | Ordinary |
14:59:00 - 06-Feb-26 |
| Buy* | 109 | 166.20p | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 263 | 166.20p | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1,057 | 165.80p | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 162 | 166.00p | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 89 | 166.00p | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | 166.00p | Automatic Execution |
14:45:09 - 06-Feb-26 |
| Buy* | 821 | 166.40p | Automatic Execution |
14:35:34 - 06-Feb-26 |
| Buy* | 266 | 166.40p | Automatic Execution |
14:35:34 - 06-Feb-26 |
| Sell* | 808 | 166.00p | SI Trade |
14:35:30 - 06-Feb-26 |
| Unknown* | 184 | 166.00p | SI Trade |
14:28:56 - 06-Feb-26 |
| Sell* | 4,650 | 165.88p | Ordinary |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | 165.80p | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 86 | 166.00p | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 288 | 166.00p | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 438 | 166.00p | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 222 | 166.00p | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 32 | 166.20p | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 308 | 166.20p | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 701 | 166.20p | SI Trade |
14:19:11 - 06-Feb-26 |
| Buy* | 600 | 166.20p | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 1 | 166.20p | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 1,488 | 166.00p | SI Trade |
14:04:35 - 06-Feb-26 |
| Sell* | 1 | 165.80p | Automatic Execution |
14:04:28 - 06-Feb-26 |
| Sell* | 837 | 165.80p | Automatic Execution |
14:03:35 - 06-Feb-26 |
| Sell* | 980 | 165.80p | Automatic Execution |
14:03:35 - 06-Feb-26 |
| Sell* | 222 | 166.00p | Automatic Execution |
14:03:35 - 06-Feb-26 |
| Sell* | 1,125 | 166.00p | Automatic Execution |
14:03:35 - 06-Feb-26 |
| Sell* | 1,500 | 166.00p | Automatic Execution |
14:03:35 - 06-Feb-26 |
| Sell* | 601 | 166.00p | Automatic Execution |
14:03:35 - 06-Feb-26 |
| Sell* | 12 | 166.00p | Automatic Execution |
14:03:35 - 06-Feb-26 |
| Buy* | 195 | 166.40p | Automatic Execution |
14:03:35 - 06-Feb-26 |
| Buy* | 71 | 166.20p | Automatic Execution |
14:03:35 - 06-Feb-26 |
| Sell* | 646 | 165.917p | Ordinary |
13:57:30 - 06-Feb-26 |
| Sell* | 883 | 166.00p | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 448 | 166.00p | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 145 | 166.00p | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 1 | 166.20p | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 102 | 166.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 200 | 166.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 93 | 166.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 17 | 166.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 7 | 166.20p | Automatic Execution |
13:35:59 - 06-Feb-26 |
| Sell* | 299 | 166.20p | Automatic Execution |
13:35:59 - 06-Feb-26 |
| Sell* | 1 | 166.20p | Automatic Execution |
13:35:59 - 06-Feb-26 |
| Unknown* | 918 | 166.20p | SI Trade |
13:23:32 - 06-Feb-26 |
| Buy* | 414 | 166.40p | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 281 | 166.20p | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 2,138 | 166.20p | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 262 | 166.20p | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 8 | 166.20p | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | 166.20p | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 200 | 166.00p | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 57 | 166.00p | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 5 | 166.39p | Ordinary |
13:17:18 - 06-Feb-26 |
| Buy* | 367 | 166.20p | Automatic Execution |
13:11:15 - 06-Feb-26 |
| Sell* | 245 | 166.20p | Automatic Execution |
13:11:15 - 06-Feb-26 |
| Sell* | 1 | 166.00p | Automatic Execution |
12:58:40 - 06-Feb-26 |
| Buy* | 172 | 166.40p | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 282 | 166.40p | Automatic Execution |
12:45:27 - 06-Feb-26 |
| Sell* | 669 | 166.00p | SI Trade |
12:45:20 - 06-Feb-26 |
| Buy* | 1 | 166.40p | Automatic Execution |
12:44:37 - 06-Feb-26 |
| Sell* | 650 | 166.00p | SI Trade |
12:31:06 - 06-Feb-26 |
| Sell* | 548 | 166.00p | SI Trade |
12:27:56 - 06-Feb-26 |
| Buy* | 375 | 166.20p | Automatic Execution |
12:26:50 - 06-Feb-26 |
| Sell* | 100 | 166.00p | Automatic Execution |
12:26:48 - 06-Feb-26 |
| Sell* | 210 | 166.00p | Automatic Execution |
12:26:48 - 06-Feb-26 |
| Sell* | 240 | 166.00p | Automatic Execution |
12:26:48 - 06-Feb-26 |
| Buy* | 287 | 166.40p | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 1,178 | 166.00p | SI Trade |
12:17:29 - 06-Feb-26 |
| Buy* | 553 | 166.20p | SI Trade |
12:08:36 - 06-Feb-26 |
| Sell* | 1,496 | 165.943p | SI Trade |
12:06:55 - 06-Feb-26 |
| Buy* | 492 | 166.20p | Automatic Execution |
12:06:52 - 06-Feb-26 |
| Sell* | 1 | 165.80p | Automatic Execution |
12:06:51 - 06-Feb-26 |
| Sell* | 841 | 166.00p | Automatic Execution |
12:06:48 - 06-Feb-26 |
| Sell* | 13 | 166.00p | Automatic Execution |
12:06:48 - 06-Feb-26 |
| Sell* | 508 | 166.00p | Automatic Execution |
12:06:39 - 06-Feb-26 |
| Sell* | 256 | 166.00p | Automatic Execution |
12:06:39 - 06-Feb-26 |
| Sell* | 200 | 166.00p | Automatic Execution |
12:06:39 - 06-Feb-26 |
| Sell* | 161 | 166.00p | Automatic Execution |
12:04:42 - 06-Feb-26 |
| Sell* | 143 | 166.00p | Automatic Execution |
12:04:42 - 06-Feb-26 |
| Buy* | 161 | 166.00p | Automatic Execution |
12:04:36 - 06-Feb-26 |
| Sell* | 264 | 165.80p | Automatic Execution |
12:04:36 - 06-Feb-26 |
| Sell* | 261 | 165.80p | Automatic Execution |
12:04:36 - 06-Feb-26 |
| Sell* | 100 | 165.80p | Automatic Execution |
12:04:36 - 06-Feb-26 |
| Sell* | 273 | 165.80p | Automatic Execution |
12:04:36 - 06-Feb-26 |
| Sell* | 267 | 165.80p | Automatic Execution |
12:04:36 - 06-Feb-26 |
| Sell* | 236 | 165.80p | Automatic Execution |
12:04:36 - 06-Feb-26 |
| Unknown* | 613 | 166.00p | SI Trade |
12:04:35 - 06-Feb-26 |
| Buy* | 645 | 166.20p | SI Trade |
12:04:00 - 06-Feb-26 |
| Sell* | 645 | 166.00p | SI Trade |
12:04:00 - 06-Feb-26 |
| Sell* | 1,401 | 166.00p | SI Trade |
12:04:00 - 06-Feb-26 |
| Buy* | 36 | 166.00p | Automatic Execution |
12:04:00 - 06-Feb-26 |
| Buy* | 121 | 166.00p | Automatic Execution |
12:04:00 - 06-Feb-26 |
| Buy* | 1 | 166.00p | SI Trade |
12:00:52 - 06-Feb-26 |
| Buy* | 287 | 165.80p | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 300 | 165.60p | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 9 | 165.60p | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 37 | 165.60p | Automatic Execution |
11:44:49 - 06-Feb-26 |
| Buy* | 1 | 165.60p | Automatic Execution |
11:44:48 - 06-Feb-26 |
| Buy* | 591 | 165.60p | SI Trade |
11:44:32 - 06-Feb-26 |
| Buy* | 811 | 165.40p | Automatic Execution |
11:43:39 - 06-Feb-26 |
| Buy* | 233 | 165.40p | Automatic Execution |
11:43:39 - 06-Feb-26 |
| Buy* | 137 | 165.40p | Automatic Execution |
11:43:39 - 06-Feb-26 |
| Buy* | 72 | 165.40p | Automatic Execution |
11:43:39 - 06-Feb-26 |
| Buy* | 420 | 165.40p | SI Trade |
11:32:30 - 06-Feb-26 |
| Sell* | 500 | 165.20p | Automatic Execution |
11:32:10 - 06-Feb-26 |
| Sell* | 8 | 165.20p | Automatic Execution |
11:32:10 - 06-Feb-26 |
| Sell* | 168 | 165.00p | Automatic Execution |
10:56:41 - 06-Feb-26 |
| Buy* | 454 | 165.20p | SI Trade |
10:56:17 - 06-Feb-26 |
| Sell* | 1 | 165.00p | Automatic Execution |
10:54:40 - 06-Feb-26 |
| Sell* | 10 | 165.00p | Automatic Execution |
10:49:34 - 06-Feb-26 |