Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,871 164.20p Automatic Execution
 14:28:27 - 10-Oct-25
Sell* 58 164.20p Automatic Execution
 14:28:27 - 10-Oct-25
Sell* 289 164.20p Automatic Execution
 14:28:21 - 10-Oct-25
Sell* 750 164.20p Automatic Execution
 14:28:21 - 10-Oct-25
Sell* 100 164.20p Automatic Execution
 14:28:21 - 10-Oct-25
Buy* 458 164.20p Automatic Execution
 14:07:27 - 10-Oct-25
Buy* 1,273 164.20p Automatic Execution
 14:07:27 - 10-Oct-25
Buy* 1,022 164.20p Automatic Execution
 14:07:27 - 10-Oct-25
Unknown* 607 164.00p OTC Trade
 13:59:58 - 10-Oct-25
Sell* 607 164.00p SI Trade
 13:59:58 - 10-Oct-25
Sell* 104 164.00p Automatic Execution
 13:59:57 - 10-Oct-25
Unknown* 671 164.00p OTC Trade
 13:59:48 - 10-Oct-25
Sell* 671 164.00p SI Trade
 13:59:48 - 10-Oct-25
Buy* 633 164.00p Automatic Execution
 13:59:37 - 10-Oct-25
Buy* 642 164.00p Automatic Execution
 13:59:26 - 10-Oct-25
Sell* 612 164.00p Automatic Execution
 13:59:25 - 10-Oct-25
Sell* 830 164.00p Automatic Execution
 13:59:25 - 10-Oct-25
Sell* 5,000 163.91p Ordinary
 13:59:23 - 10-Oct-25
Buy* 622 164.00p Automatic Execution
 13:59:17 - 10-Oct-25
Buy* 621 164.00p Automatic Execution
 13:59:07 - 10-Oct-25
Sell* 51 164.00p Automatic Execution
 13:59:02 - 10-Oct-25
Sell* 624 164.00p SI Trade
 13:58:51 - 10-Oct-25
Sell* 980 164.00p Automatic Execution
 13:58:48 - 10-Oct-25
Sell* 364 164.00p Automatic Execution
 13:58:48 - 10-Oct-25
Buy* 589 164.00p Automatic Execution
 13:58:39 - 10-Oct-25
Buy* 625 164.00p Automatic Execution
 13:58:22 - 10-Oct-25
Buy* 1,242 164.00p Automatic Execution
 13:57:46 - 10-Oct-25
Sell* 792 164.00p Automatic Execution
 13:54:33 - 10-Oct-25
Sell* 286 164.00p Automatic Execution
 13:54:33 - 10-Oct-25
Sell* 504 164.00p Automatic Execution
 13:54:33 - 10-Oct-25
Sell* 592 164.00p Automatic Execution
 13:54:33 - 10-Oct-25
Sell* 687 164.00p Automatic Execution
 13:54:23 - 10-Oct-25
Sell* 685 164.00p Automatic Execution
 13:54:12 - 10-Oct-25
Sell* 611 164.00p Automatic Execution
 13:54:01 - 10-Oct-25
Sell* 39 164.00p Automatic Execution
 13:54:01 - 10-Oct-25
Sell* 374 164.00p Automatic Execution
 13:53:50 - 10-Oct-25
Sell* 675 164.00p SI Trade
 13:53:17 - 10-Oct-25
Sell* 670 164.00p SI Trade
 13:53:06 - 10-Oct-25
Sell* 670 164.00p SI Trade
 13:52:55 - 10-Oct-25
Sell* 667 164.00p SI Trade
 13:52:44 - 10-Oct-25
Sell* 665 164.00p SI Trade
 13:52:33 - 10-Oct-25
Sell* 240 164.00p Automatic Execution
 13:52:23 - 10-Oct-25
Sell* 47 164.00p Automatic Execution
 13:52:23 - 10-Oct-25
Sell* 6 164.00p Automatic Execution
 13:52:23 - 10-Oct-25
Sell* 41 164.00p Automatic Execution
 13:52:23 - 10-Oct-25
Sell* 253 164.00p Automatic Execution
 13:52:23 - 10-Oct-25
Sell* 665 164.00p SI Trade
 13:52:22 - 10-Oct-25
Sell* 626 164.00p SI Trade
 13:52:11 - 10-Oct-25
Sell* 1 164.00p Ordinary
 13:51:54 - 10-Oct-25
Buy* 622 164.20p Automatic Execution
 13:51:47 - 10-Oct-25
Sell* 643 164.00p SI Trade
 13:51:41 - 10-Oct-25
Buy* 584 164.20p Automatic Execution
 13:51:28 - 10-Oct-25
Buy* 653 164.20p Automatic Execution
 13:51:28 - 10-Oct-25
Buy* 979 164.20p Automatic Execution
 13:51:28 - 10-Oct-25
Buy* 100 164.20p Automatic Execution
 13:51:28 - 10-Oct-25
Unknown* 594 164.00p OTC Trade
 13:51:22 - 10-Oct-25
Sell* 594 164.00p SI Trade
 13:51:22 - 10-Oct-25
Sell* 45 164.00p Automatic Execution
 13:42:03 - 10-Oct-25
Buy* 470 164.20p Automatic Execution
 13:30:00 - 10-Oct-25
Buy* 15 164.20p Automatic Execution
 13:30:00 - 10-Oct-25
Buy* 680 164.20p Automatic Execution
 13:30:00 - 10-Oct-25
Sell* 2,706 164.20p Automatic Execution
 13:16:55 - 10-Oct-25
Sell* 26 164.20p Automatic Execution
 13:16:55 - 10-Oct-25
Sell* 523 164.20p Automatic Execution
 13:10:40 - 10-Oct-25
Sell* 120 164.20p Automatic Execution
 13:10:40 - 10-Oct-25
Unknown* 5,000 164.20p SI Trade
 13:10:39 - 10-Oct-25
Unknown* 7,000 164.20p SI Trade
 13:10:39 - 10-Oct-25
Sell* 7,000 164.20p SI Trade
 13:10:39 - 10-Oct-25
Sell* 7,000 164.20p SI Trade
 13:10:39 - 10-Oct-25
Sell* 7,000 164.20p SI Trade
 13:10:39 - 10-Oct-25
Sell* 7,000 164.20p SI Trade
 13:10:39 - 10-Oct-25
Buy* 64 164.40p Automatic Execution
 13:10:31 - 10-Oct-25
Sell* 523 164.20p Automatic Execution
 13:10:30 - 10-Oct-25
Sell* 658 164.20p Automatic Execution
 13:10:30 - 10-Oct-25
Unknown* 1,000 164.20p SI Trade
 13:10:29 - 10-Oct-25
Unknown* 7,000 164.20p SI Trade
 13:10:29 - 10-Oct-25
Unknown* 7,000 164.20p SI Trade
 13:10:29 - 10-Oct-25
Unknown* 7,000 164.20p SI Trade
 13:10:29 - 10-Oct-25
Unknown* 7,000 164.20p SI Trade
 13:10:29 - 10-Oct-25
Sell* 7,000 164.20p SI Trade
 13:10:29 - 10-Oct-25
Sell* 7,000 164.20p SI Trade
 13:10:29 - 10-Oct-25
Sell* 7,000 164.20p SI Trade
 13:10:29 - 10-Oct-25
Buy* 750 164.40p Automatic Execution
 13:10:24 - 10-Oct-25
Buy* 134 164.40p Automatic Execution
 13:10:24 - 10-Oct-25
Sell* 667 164.40p Automatic Execution
 13:10:24 - 10-Oct-25
Sell* 2,118 164.40p Automatic Execution
 13:10:24 - 10-Oct-25
Sell* 275 164.40p Automatic Execution
 13:10:24 - 10-Oct-25
Sell* 421 164.60p Automatic Execution
 13:05:58 - 10-Oct-25
Sell* 12,500 164.6022p Ordinary
 13:05:36 - 10-Oct-25
Sell* 108 164.666p Ordinary
 13:04:33 - 10-Oct-25
Sell* 10 164.60p Automatic Execution
 13:03:01 - 10-Oct-25
Sell* 251 164.60p Automatic Execution
 13:03:01 - 10-Oct-25
Sell* 573 164.60p Automatic Execution
 13:03:01 - 10-Oct-25
Sell* 2 164.60p Automatic Execution
 13:03:01 - 10-Oct-25
Sell* 746 164.60p Automatic Execution
 13:03:01 - 10-Oct-25
Sell* 45 164.60p Automatic Execution
 13:03:01 - 10-Oct-25
Sell* 81 164.60p Automatic Execution
 12:55:11 - 10-Oct-25
Sell* 32 164.60p Automatic Execution
 12:52:00 - 10-Oct-25
Sell* 564 164.60p Automatic Execution
 12:52:00 - 10-Oct-25
Sell* 287 164.60p Automatic Execution
 12:52:00 - 10-Oct-25
Sell* 319 164.60p Automatic Execution
 12:52:00 - 10-Oct-25
Buy* 499 164.80p Automatic Execution
 12:51:11 - 10-Oct-25
Buy* 750 164.80p Automatic Execution
 12:51:11 - 10-Oct-25
Buy* 455 164.80p Automatic Execution
 12:51:11 - 10-Oct-25
Sell* 8 164.60p Automatic Execution
 12:51:11 - 10-Oct-25
Sell* 71 164.60p Automatic Execution
 12:51:11 - 10-Oct-25
Sell* 41 164.60p Automatic Execution
 12:51:11 - 10-Oct-25
Sell* 194 164.60p Automatic Execution
 12:51:11 - 10-Oct-25
Sell* 18 164.60p Automatic Execution
 12:51:11 - 10-Oct-25
Sell* 45 164.60p Automatic Execution
 12:51:11 - 10-Oct-25
Sell* 100 164.60p Automatic Execution
 12:51:11 - 10-Oct-25
Buy* 1,250 164.87p Ordinary
 12:31:40 - 10-Oct-25
Sell* 46 164.80p Automatic Execution
 12:30:12 - 10-Oct-25
Sell* 9 164.80p Automatic Execution
 12:25:52 - 10-Oct-25
Sell* 683 164.80p Automatic Execution
 12:08:44 - 10-Oct-25
Sell* 2,550 164.80p Automatic Execution
 12:08:44 - 10-Oct-25
Sell* 495 164.80p Automatic Execution
 12:08:44 - 10-Oct-25
Sell* 260 164.80p Automatic Execution
 12:08:44 - 10-Oct-25
Sell* 195 164.80p Automatic Execution
 12:08:44 - 10-Oct-25
Sell* 46 165.00p Automatic Execution
 12:06:50 - 10-Oct-25
Sell* 455 165.00p Automatic Execution
 12:06:50 - 10-Oct-25
Buy* 1 165.40p Automatic Execution
 12:04:38 - 10-Oct-25
Sell* 329 165.20p Automatic Execution
 12:03:01 - 10-Oct-25
Sell* 1,040 165.20p Automatic Execution
 12:03:01 - 10-Oct-25
Sell* 1,997 165.20p Automatic Execution
 12:03:01 - 10-Oct-25
Sell* 455 165.20p Automatic Execution
 12:03:01 - 10-Oct-25
Sell* 6,500 165.20p SI Trade
 12:03:00 - 10-Oct-25
Sell* 6,500 165.20p SI Trade
 12:02:58 - 10-Oct-25
Sell* 6,500 165.20p SI Trade
 12:02:55 - 10-Oct-25
Sell* 55 165.40p Automatic Execution
 12:02:33 - 10-Oct-25
Sell* 130 165.40p Automatic Execution
 12:02:33 - 10-Oct-25
Sell* 2,648 165.40p Automatic Execution
 12:02:33 - 10-Oct-25
Sell* 455 165.40p Automatic Execution
 12:02:33 - 10-Oct-25
Sell* 702 165.60p Automatic Execution
 11:56:43 - 10-Oct-25
Sell* 1,134 165.60p Automatic Execution
 11:56:43 - 10-Oct-25
Buy* 1,164 165.60p Automatic Execution
 11:56:43 - 10-Oct-25
Buy* 1,524 165.40p Automatic Execution
 11:55:58 - 10-Oct-25
Buy* 69 165.40p Automatic Execution
 11:55:58 - 10-Oct-25
Buy* 1,579 165.40p Automatic Execution
 11:55:58 - 10-Oct-25
Buy* 100 165.40p Automatic Execution
 11:55:58 - 10-Oct-25
Buy* 1,165 165.40p Automatic Execution
 11:55:58 - 10-Oct-25
Buy* 4 165.40p Automatic Execution
 11:55:58 - 10-Oct-25
Sell* 210,262 165.00p Negotiated Trade
 11:54:09 - 10-Oct-25
Buy* 120 165.20p Automatic Execution
 11:53:48 - 10-Oct-25
Buy* 4,792 165.20p Automatic Execution
 11:53:48 - 10-Oct-25
Buy* 3,500 165.20p Automatic Execution
 11:53:48 - 10-Oct-25
Buy* 962 165.20p Automatic Execution
 11:53:48 - 10-Oct-25
Buy* 6 165.20p Automatic Execution
 11:53:48 - 10-Oct-25
Sell* 300 165.20p Automatic Execution
 11:53:48 - 10-Oct-25
Sell* 455 165.20p Automatic Execution
 11:53:48 - 10-Oct-25
Buy* 48 165.40p Automatic Execution
 11:53:42 - 10-Oct-25
Buy* 692 165.40p Automatic Execution
 11:53:42 - 10-Oct-25
Sell* 1,500 165.40p Automatic Execution
 11:53:42 - 10-Oct-25
Sell* 771 165.40p Automatic Execution
 11:53:42 - 10-Oct-25
Sell* 455 165.40p Automatic Execution
 11:53:42 - 10-Oct-25
Sell* 750 165.40p Automatic Execution
 11:53:42 - 10-Oct-25
Sell* 795 165.60p Automatic Execution
 11:53:42 - 10-Oct-25
Sell* 58 165.60p Automatic Execution
 11:53:42 - 10-Oct-25
Sell* 960 165.60p Automatic Execution
 11:53:42 - 10-Oct-25
Sell* 455 165.60p Automatic Execution
 11:53:42 - 10-Oct-25
Sell* 2,268 165.60p SI Trade
 11:53:39 - 10-Oct-25
Sell* 2,268 165.60p SI Trade
 11:53:37 - 10-Oct-25
Sell* 5,744 165.60p SI Trade
 11:53:36 - 10-Oct-25
Sell* 5,744 165.60p SI Trade
 11:53:35 - 10-Oct-25
Sell* 5,744 165.60p SI Trade
 11:53:34 - 10-Oct-25
Sell* 5,744 165.60p SI Trade
 11:53:33 - 10-Oct-25
Sell* 5,744 165.60p SI Trade
 11:53:32 - 10-Oct-25
Sell* 5,744 165.60p SI Trade
 11:53:30 - 10-Oct-25
Buy* 193 165.868p Ordinary
 11:38:48 - 10-Oct-25
Buy* 750 165.80p Automatic Execution
 11:18:28 - 10-Oct-25
Buy* 57 165.80p Automatic Execution
 11:18:28 - 10-Oct-25
Buy* 100 165.80p Automatic Execution
 11:18:28 - 10-Oct-25
Sell* 669 165.60p Automatic Execution
 11:18:28 - 10-Oct-25
Sell* 51 165.80p Automatic Execution
 11:00:26 - 10-Oct-25
Sell* 21 165.80p Automatic Execution
 10:59:30 - 10-Oct-25
Sell* 164 165.80p Automatic Execution
 10:59:30 - 10-Oct-25
Sell* 1,633 166.00p Automatic Execution
 10:57:01 - 10-Oct-25
Sell* 473 166.00p Automatic Execution
 10:57:01 - 10-Oct-25
Sell* 808 166.00p Automatic Execution
 10:57:01 - 10-Oct-25
Sell* 68 166.00p Automatic Execution
 10:57:01 - 10-Oct-25
Sell* 876 166.00p Automatic Execution
 10:57:01 - 10-Oct-25
Sell* 373 166.00p Automatic Execution
 10:53:38 - 10-Oct-25
Sell* 44 166.00p Automatic Execution
 10:45:11 - 10-Oct-25
Sell* 58 166.00p Automatic Execution
 10:43:31 - 10-Oct-25
Sell* 1,034 166.00p Automatic Execution
 10:42:59 - 10-Oct-25
Sell* 203 166.00p Automatic Execution
 10:42:59 - 10-Oct-25
Sell* 1,751 166.00p Automatic Execution
 10:42:59 - 10-Oct-25
Sell* 96 166.00p Automatic Execution
 10:42:59 - 10-Oct-25
Sell* 61 166.00p Automatic Execution
 10:40:11 - 10-Oct-25
Buy* 795 166.20p Automatic Execution
 10:32:11 - 10-Oct-25
Buy* 147 166.20p Automatic Execution
 10:32:11 - 10-Oct-25
Sell* 1,401 166.00p Automatic Execution
 10:32:11 - 10-Oct-25
Sell* 148 166.00p Automatic Execution
 10:32:11 - 10-Oct-25
Buy* 10,334 166.20p Ordinary
 10:21:42 - 10-Oct-25
Buy* 710 166.00p Automatic Execution
 10:18:38 - 10-Oct-25
Buy* 1,900 166.00p Automatic Execution
 10:18:38 - 10-Oct-25
Buy* 750 166.00p Automatic Execution
 10:18:38 - 10-Oct-25
Buy* 707 166.00p Automatic Execution
 10:18:38 - 10-Oct-25
Buy* 298 166.00p Automatic Execution
 10:18:38 - 10-Oct-25
Buy* 296 165.80p Automatic Execution
 10:17:24 - 10-Oct-25
FTSE 100 Latest
Value9,507.59
Change-1.81