Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,522 169.60p Automatic Execution
 14:15:11 - 09-Jul-25
Sell* 389 169.40p Automatic Execution
 14:04:46 - 09-Jul-25
Sell* 868 169.40p Automatic Execution
 14:04:46 - 09-Jul-25
Sell* 404 169.40p Automatic Execution
 14:04:46 - 09-Jul-25
Sell* 223 169.40p SI Trade
 14:04:18 - 09-Jul-25
Buy* 1,286 169.60p Automatic Execution
 13:54:36 - 09-Jul-25
Sell* 803 169.40p Automatic Execution
 13:54:24 - 09-Jul-25
Sell* 841 169.40p Automatic Execution
 13:54:24 - 09-Jul-25
Sell* 1,326 169.40p Automatic Execution
 13:54:24 - 09-Jul-25
Sell* 1,416 169.60p Automatic Execution
 13:54:24 - 09-Jul-25
Sell* 2,400 169.60p Automatic Execution
 13:54:24 - 09-Jul-25
Buy* 1,310 169.70p SI Trade
 13:38:53 - 09-Jul-25
Sell* 300 169.80p Automatic Execution
 13:25:43 - 09-Jul-25
Sell* 856 169.80p Automatic Execution
 13:25:43 - 09-Jul-25
Sell* 900 169.80p Automatic Execution
 13:25:43 - 09-Jul-25
Sell* 2,200 169.80p Automatic Execution
 13:25:43 - 09-Jul-25
Sell* 591 169.80p Automatic Execution
 13:25:43 - 09-Jul-25
Sell* 2,035 169.80p Automatic Execution
 13:25:42 - 09-Jul-25
Sell* 1,532 169.80p Automatic Execution
 13:23:04 - 09-Jul-25
Buy* 647 170.00p Automatic Execution
 13:16:27 - 09-Jul-25
Buy* 1,383 170.00p Automatic Execution
 13:16:27 - 09-Jul-25
Sell* 1,200 170.00p Automatic Execution
 13:16:15 - 09-Jul-25
Sell* 859 170.00p Automatic Execution
 13:16:15 - 09-Jul-25
Sell* 3,817 170.00p Automatic Execution
 13:16:15 - 09-Jul-25
Sell* 1,183 170.00p Automatic Execution
 13:16:15 - 09-Jul-25
Buy* 1,443 170.20p Automatic Execution
 13:15:04 - 09-Jul-25
Sell* 750 170.20p Automatic Execution
 13:14:36 - 09-Jul-25
Sell* 1,700 170.20p Automatic Execution
 13:14:36 - 09-Jul-25
Sell* 1,226 170.20p Automatic Execution
 13:08:10 - 09-Jul-25
Sell* 900 170.40p Automatic Execution
 13:07:09 - 09-Jul-25
Sell* 1,039 170.60p Automatic Execution
 12:55:25 - 09-Jul-25
Sell* 161 170.60p Automatic Execution
 12:55:25 - 09-Jul-25
Sell* 3,447 170.60p Automatic Execution
 12:55:25 - 09-Jul-25
Sell* 3,408 170.60p Automatic Execution
 12:55:25 - 09-Jul-25
Sell* 1,592 170.60p Automatic Execution
 12:55:25 - 09-Jul-25
Sell* 3,000 170.80p Automatic Execution
 12:34:57 - 09-Jul-25
Sell* 859 170.80p Automatic Execution
 12:34:57 - 09-Jul-25
Sell* 1,000 170.80p Automatic Execution
 12:34:57 - 09-Jul-25
Buy* 748 171.00p Automatic Execution
 12:33:05 - 09-Jul-25
Buy* 851 171.00p Automatic Execution
 12:33:05 - 09-Jul-25
Buy* 624 171.00p SI Trade
 12:32:14 - 09-Jul-25
Buy* 753 171.00p Automatic Execution
 12:31:54 - 09-Jul-25
Buy* 735 171.00p Automatic Execution
 12:31:54 - 09-Jul-25
Sell* 571 171.00p Automatic Execution
 12:31:51 - 09-Jul-25
Unknown* 42,000 171.00p Ordinary
 12:31:09 - 09-Jul-25
Sell* 900 170.80p Automatic Execution
 12:29:57 - 09-Jul-25
Sell* 689 171.00p Automatic Execution
 12:29:47 - 09-Jul-25
Buy* 430 171.00p Automatic Execution
 12:29:47 - 09-Jul-25
Sell* 430 170.80p Automatic Execution
 12:29:42 - 09-Jul-25
Buy* 554 171.00p Automatic Execution
 12:29:42 - 09-Jul-25
Buy* 1,530 171.00p Automatic Execution
 12:29:42 - 09-Jul-25
Buy* 826 171.00p Automatic Execution
 12:29:42 - 09-Jul-25
Buy* 811 171.00p Automatic Execution
 12:29:42 - 09-Jul-25
Buy* 1,559 170.80p Automatic Execution
 12:27:48 - 09-Jul-25
Buy* 825 170.80p Automatic Execution
 12:27:45 - 09-Jul-25
Buy* 2,200 170.80p Automatic Execution
 12:27:45 - 09-Jul-25
Sell* 715 170.80p Automatic Execution
 12:27:45 - 09-Jul-25
Buy* 307 170.92p Ordinary
 12:26:47 - 09-Jul-25
Buy* 1,367 171.00p Automatic Execution
 12:23:25 - 09-Jul-25
Sell* 282 170.80p Automatic Execution
 12:22:47 - 09-Jul-25
Sell* 3,578 170.80p Automatic Execution
 12:22:47 - 09-Jul-25
Sell* 700 170.80p Automatic Execution
 12:22:47 - 09-Jul-25
Sell* 300 170.80p Automatic Execution
 12:20:39 - 09-Jul-25
Sell* 1,000 170.80p Automatic Execution
 12:19:39 - 09-Jul-25
Sell* 3,535 170.80p Automatic Execution
 12:19:39 - 09-Jul-25
Unknown* 62 171.00p SI Trade
 12:16:49 - 09-Jul-25
Sell* 1,243 171.00p Automatic Execution
 12:16:49 - 09-Jul-25
Unknown* 4,219 171.00p Automatic Execution
 12:16:49 - 09-Jul-25
Buy* 632 171.20p Automatic Execution
 12:16:49 - 09-Jul-25
Buy* 1,354 171.20p Automatic Execution
 12:16:49 - 09-Jul-25
Buy* 1,217 171.20p Automatic Execution
 12:16:49 - 09-Jul-25
Buy* 739 171.20p Automatic Execution
 12:16:49 - 09-Jul-25
Buy* 813 171.20p Automatic Execution
 12:16:49 - 09-Jul-25
Buy* 1,114 171.00p Automatic Execution
 12:16:49 - 09-Jul-25
Buy* 1,535 171.00p Automatic Execution
 12:16:49 - 09-Jul-25
Buy* 1,570 171.00p Automatic Execution
 12:16:49 - 09-Jul-25
Sell* 106 170.80p Automatic Execution
 12:09:46 - 09-Jul-25
Sell* 1,226 170.80p Automatic Execution
 12:09:46 - 09-Jul-25
Sell* 1,606 170.80p Automatic Execution
 12:07:05 - 09-Jul-25
Unknown* 4,600 171.00p SI Trade
 11:57:02 - 09-Jul-25
Sell* 1,297 170.80p Automatic Execution
 11:48:33 - 09-Jul-25
Unknown* 2,400 171.00p Automatic Execution
 11:48:28 - 09-Jul-25
Unknown* 3,543 171.00p Automatic Execution
 11:48:28 - 09-Jul-25
Unknown* 3,039 171.00p Automatic Execution
 11:48:28 - 09-Jul-25
Buy* 1,315 171.00p Automatic Execution
 11:48:28 - 09-Jul-25
Buy* 1,724 171.00p Automatic Execution
 11:48:28 - 09-Jul-25
Sell* 1,429 171.00p Automatic Execution
 11:46:54 - 09-Jul-25
Sell* 4,026 171.20p Automatic Execution
 11:33:10 - 09-Jul-25
Sell* 1,042 171.20p Automatic Execution
 11:33:10 - 09-Jul-25
Sell* 3,370 171.20p Automatic Execution
 11:29:24 - 09-Jul-25
Sell* 458 171.20p Automatic Execution
 11:29:24 - 09-Jul-25
Buy* 1,230 171.40p Automatic Execution
 11:28:11 - 09-Jul-25
Buy* 682 171.40p Automatic Execution
 11:28:11 - 09-Jul-25
Buy* 126 171.40p Automatic Execution
 11:28:11 - 09-Jul-25
Buy* 847 171.40p Automatic Execution
 11:28:11 - 09-Jul-25
Buy* 1,000 171.40p Automatic Execution
 11:28:11 - 09-Jul-25
Sell* 642 171.20p Automatic Execution
 11:23:59 - 09-Jul-25
Sell* 44 171.20p Automatic Execution
 11:23:59 - 09-Jul-25
Sell* 1,529 171.20p Automatic Execution
 11:23:21 - 09-Jul-25
Sell* 1,697 171.20p Automatic Execution
 11:23:21 - 09-Jul-25
Sell* 764 171.20p Automatic Execution
 11:21:11 - 09-Jul-25
Sell* 1,470 171.20p Automatic Execution
 11:21:11 - 09-Jul-25
Sell* 1,381 171.20p Automatic Execution
 11:21:11 - 09-Jul-25
Sell* 723 171.20p Automatic Execution
 11:21:11 - 09-Jul-25
Sell* 1,000 171.20p Automatic Execution
 11:21:11 - 09-Jul-25
Buy* 211 171.40p Automatic Execution
 11:21:11 - 09-Jul-25
Buy* 822 171.40p Automatic Execution
 11:21:11 - 09-Jul-25
Buy* 808 171.40p Automatic Execution
 11:21:11 - 09-Jul-25
Sell* 761 171.20p Automatic Execution
 11:17:06 - 09-Jul-25
Sell* 3 171.20p Automatic Execution
 11:17:06 - 09-Jul-25
Buy* 771 171.20p Automatic Execution
 11:13:42 - 09-Jul-25
Sell* 2,100 171.00p Automatic Execution
 11:13:42 - 09-Jul-25
Sell* 127 171.00p Automatic Execution
 11:13:42 - 09-Jul-25
Sell* 940 171.00p Automatic Execution
 11:13:42 - 09-Jul-25
Sell* 750 171.00p Automatic Execution
 11:13:42 - 09-Jul-25
Sell* 1,426 171.00p Automatic Execution
 11:13:42 - 09-Jul-25
Sell* 778 171.00p Automatic Execution
 11:13:42 - 09-Jul-25
Sell* 117 171.00p Automatic Execution
 11:13:42 - 09-Jul-25
Buy* 264 171.20p Automatic Execution
 11:13:36 - 09-Jul-25
Buy* 11 171.20p Automatic Execution
 11:13:36 - 09-Jul-25
Buy* 2,518 171.20p Automatic Execution
 11:13:36 - 09-Jul-25
Sell* 635 171.00p Automatic Execution
 11:13:35 - 09-Jul-25
Sell* 742 171.00p Automatic Execution
 11:13:35 - 09-Jul-25
Sell* 24 171.20p Automatic Execution
 11:13:35 - 09-Jul-25
Sell* 1,340 171.20p Automatic Execution
 11:13:35 - 09-Jul-25
Sell* 1,959 171.20p Automatic Execution
 11:13:35 - 09-Jul-25
Sell* 2,680 171.20p Automatic Execution
 11:13:35 - 09-Jul-25
Sell* 1,446 171.40p Automatic Execution
 11:10:18 - 09-Jul-25
Buy* 1,803 171.40p Automatic Execution
 11:10:18 - 09-Jul-25
Buy* 2,837 171.40p Automatic Execution
 11:10:18 - 09-Jul-25
Buy* 787 171.40p SI Trade
 11:10:06 - 09-Jul-25
Sell* 787 171.20p SI Trade
 11:10:06 - 09-Jul-25
Sell* 500 171.256p Ordinary
 11:07:35 - 09-Jul-25
Unknown* 0 171.20p SI Trade
 11:07:29 - 09-Jul-25
Sell* 1,027 171.20p Automatic Execution
 11:07:29 - 09-Jul-25
Sell* 117 171.20p Automatic Execution
 11:07:29 - 09-Jul-25
Sell* 1,260 171.20p Automatic Execution
 11:07:29 - 09-Jul-25
Unknown* 0 171.20p SI Trade
 11:06:10 - 09-Jul-25
Unknown* 0 171.20p SI Trade
 11:06:10 - 09-Jul-25
Unknown* 0 171.20p SI Trade
 11:05:21 - 09-Jul-25
Unknown* 0 171.20p SI Trade
 11:05:21 - 09-Jul-25
Sell* 9 171.20p SI Trade
 11:04:03 - 09-Jul-25
Buy* 742 171.20p Automatic Execution
 11:01:26 - 09-Jul-25
Buy* 850 171.20p Automatic Execution
 11:01:26 - 09-Jul-25
Buy* 2,200 171.20p Automatic Execution
 11:01:26 - 09-Jul-25
Sell* 181 171.00p Automatic Execution
 11:00:25 - 09-Jul-25
Sell* 1,359 171.00p Automatic Execution
 10:58:45 - 09-Jul-25
Sell* 2,500 171.00p Automatic Execution
 10:58:45 - 09-Jul-25
Sell* 3,079 171.00p Automatic Execution
 10:58:45 - 09-Jul-25
Sell* 937 171.00p Automatic Execution
 10:58:45 - 09-Jul-25
Sell* 1,272 171.00p Automatic Execution
 10:58:45 - 09-Jul-25
Sell* 108 171.00p Automatic Execution
 10:58:45 - 09-Jul-25
Sell* 2,052 171.00p Automatic Execution
 10:40:43 - 09-Jul-25
Sell* 2,170 171.00p Automatic Execution
 10:40:43 - 09-Jul-25
Sell* 1,716 171.00p Automatic Execution
 10:40:43 - 09-Jul-25
Sell* 62 171.00p Automatic Execution
 10:40:43 - 09-Jul-25
Buy* 802 171.20p Automatic Execution
 10:40:22 - 09-Jul-25
Buy* 32 171.20p Automatic Execution
 10:40:22 - 09-Jul-25
Buy* 770 171.20p Automatic Execution
 10:40:22 - 09-Jul-25
Buy* 802 171.20p Automatic Execution
 10:40:22 - 09-Jul-25
Buy* 1,509 171.20p Automatic Execution
 10:40:22 - 09-Jul-25
Buy* 1,354 171.20p Automatic Execution
 10:40:22 - 09-Jul-25
Buy* 19 171.20p Automatic Execution
 10:40:22 - 09-Jul-25
Buy* 1,659 171.00p Automatic Execution
 10:39:56 - 09-Jul-25
Buy* 1,661 171.00p Automatic Execution
 10:39:56 - 09-Jul-25
Buy* 861 171.00p Automatic Execution
 10:39:56 - 09-Jul-25
Buy* 901 171.00p Automatic Execution
 10:39:56 - 09-Jul-25
Buy* 901 171.00p Automatic Execution
 10:39:56 - 09-Jul-25
Buy* 1,737 171.00p Automatic Execution
 10:39:56 - 09-Jul-25
Buy* 4,494 171.00p Automatic Execution
 10:39:56 - 09-Jul-25
Buy* 1,506 171.00p Automatic Execution
 10:39:56 - 09-Jul-25
Buy* 4 171.00p SI Trade
 10:39:50 - 09-Jul-25
Sell* 176 170.80p Automatic Execution
 10:34:15 - 09-Jul-25
Sell* 1,001 171.00p Automatic Execution
 10:34:11 - 09-Jul-25
Sell* 1,257 171.00p Automatic Execution
 10:27:23 - 09-Jul-25
Sell* 740 171.00p Automatic Execution
 10:24:58 - 09-Jul-25
Sell* 1,372 170.902p Ordinary
 10:24:47 - 09-Jul-25
Buy* 864 171.00p Automatic Execution
 10:21:53 - 09-Jul-25
Buy* 1,463 171.00p Automatic Execution
 10:21:53 - 09-Jul-25
Sell* 1,213 171.00p Automatic Execution
 10:21:43 - 09-Jul-25
Buy* 751 171.00p Automatic Execution
 10:21:43 - 09-Jul-25
Buy* 319 171.00p Automatic Execution
 10:21:43 - 09-Jul-25
Buy* 432 171.00p Automatic Execution
 10:21:43 - 09-Jul-25
Buy* 1,463 171.00p Automatic Execution
 10:21:43 - 09-Jul-25
Buy* 343 171.00p Automatic Execution
 10:21:43 - 09-Jul-25
Buy* 286 171.00p Automatic Execution
 10:21:43 - 09-Jul-25
Buy* 802 171.00p Automatic Execution
 10:21:43 - 09-Jul-25
Buy* 1,547 171.00p Automatic Execution
 10:21:43 - 09-Jul-25
Buy* 589 171.00p Automatic Execution
 10:19:53 - 09-Jul-25
Buy* 867 171.00p Automatic Execution
 10:19:53 - 09-Jul-25
Buy* 27 171.00p Automatic Execution
 10:19:53 - 09-Jul-25
Buy* 735 171.00p Automatic Execution
 10:19:53 - 09-Jul-25
Buy* 103 171.00p Automatic Execution
 10:19:53 - 09-Jul-25
Buy* 372 171.00p Automatic Execution
 10:19:53 - 09-Jul-25
Buy* 868 171.00p Automatic Execution
 10:19:53 - 09-Jul-25
Buy* 1,674 171.00p Automatic Execution
 10:19:53 - 09-Jul-25
Buy* 863 171.00p Automatic Execution
 10:19:24 - 09-Jul-25
Buy* 857 171.00p Automatic Execution
 10:19:24 - 09-Jul-25
Buy* 1,178 171.00p Automatic Execution
 10:19:23 - 09-Jul-25
Buy* 844 171.00p Automatic Execution
 10:19:23 - 09-Jul-25
FTSE 100 Latest
Value8,859.78
Change5.60