Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,125 161.813p SI Trade
Suspected SELL Trade
 16:47:11 - 27-Nov-25
Sell* 154,191 161.80p Uncrossing Trade
 16:35:20 - 27-Nov-25
Unknown* 1,050 161.60p SI Trade
 16:29:14 - 27-Nov-25
Buy* 930 161.60p Automatic Execution
 16:29:14 - 27-Nov-25
Buy* 93 161.80p Automatic Execution
 16:27:49 - 27-Nov-25
Sell* 2 161.60p Automatic Execution
 16:26:26 - 27-Nov-25
Buy* 141 161.80p Automatic Execution
 16:26:03 - 27-Nov-25
Sell* 379 161.60p Automatic Execution
 16:25:12 - 27-Nov-25
Sell* 126 161.60p Automatic Execution
 16:25:12 - 27-Nov-25
Sell* 188 161.60p Automatic Execution
 16:24:15 - 27-Nov-25
Sell* 284 161.60p Automatic Execution
 16:21:13 - 27-Nov-25
Sell* 348 161.60p Automatic Execution
 16:21:13 - 27-Nov-25
Buy* 106 162.00p Automatic Execution
 16:18:38 - 27-Nov-25
Buy* 96 162.00p Automatic Execution
 16:16:58 - 27-Nov-25
Sell* 390 161.80p Automatic Execution
 16:12:31 - 27-Nov-25
Buy* 215 161.80p Automatic Execution
 16:12:27 - 27-Nov-25
Sell* 2,937 161.80p Automatic Execution
 16:12:27 - 27-Nov-25
Sell* 104 161.80p Automatic Execution
 16:12:27 - 27-Nov-25
Sell* 60 161.80p Automatic Execution
 16:12:27 - 27-Nov-25
Buy* 91 162.00p Automatic Execution
 16:11:50 - 27-Nov-25
Buy* 418 162.00p Automatic Execution
 16:11:50 - 27-Nov-25
Buy* 558 162.00p Automatic Execution
 16:11:50 - 27-Nov-25
Sell* 527 161.80p Automatic Execution
 16:08:28 - 27-Nov-25
Sell* 960 161.80p Automatic Execution
 16:08:28 - 27-Nov-25
Sell* 85 161.80p Automatic Execution
 16:08:28 - 27-Nov-25
Sell* 548 161.80p Automatic Execution
 16:08:28 - 27-Nov-25
Sell* 155 161.80p Automatic Execution
 16:07:03 - 27-Nov-25
Sell* 528 161.80p Automatic Execution
 16:07:03 - 27-Nov-25
Sell* 2,192 161.80p Automatic Execution
 16:07:03 - 27-Nov-25
Sell* 2,508 161.80p Automatic Execution
 16:07:03 - 27-Nov-25
Sell* 272 161.80p Automatic Execution
 16:07:03 - 27-Nov-25
Sell* 1,312 161.80p Automatic Execution
 16:07:03 - 27-Nov-25
Sell* 54 161.80p Automatic Execution
 16:07:03 - 27-Nov-25
Sell* 146 161.80p Automatic Execution
 16:06:09 - 27-Nov-25
Sell* 1,604 161.80p Automatic Execution
 16:04:50 - 27-Nov-25
Buy* 418 161.80p Automatic Execution
 16:04:50 - 27-Nov-25
Buy* 890 161.80p Automatic Execution
 16:04:50 - 27-Nov-25
Buy* 1,710 161.80p Automatic Execution
 16:04:50 - 27-Nov-25
Buy* 750 161.80p Automatic Execution
 16:04:50 - 27-Nov-25
Buy* 126 161.80p Automatic Execution
 16:04:50 - 27-Nov-25
Buy* 1,414 161.80p Automatic Execution
 16:04:50 - 27-Nov-25
Buy* 99 161.80p Automatic Execution
 16:04:50 - 27-Nov-25
Sell* 687 161.483p Ordinary
 15:57:24 - 27-Nov-25
Buy* 66 161.80p Automatic Execution
 15:54:50 - 27-Nov-25
Sell* 902 161.60p Automatic Execution
 15:53:50 - 27-Nov-25
Sell* 285 161.60p Automatic Execution
 15:52:10 - 27-Nov-25
Sell* 2,708 161.80p Automatic Execution
 15:50:39 - 27-Nov-25
Sell* 290 161.80p Automatic Execution
 15:50:39 - 27-Nov-25
Sell* 711 161.80p Automatic Execution
 15:50:39 - 27-Nov-25
Sell* 440 161.80p Automatic Execution
 15:50:39 - 27-Nov-25
Buy* 540 162.00p Automatic Execution
 15:44:09 - 27-Nov-25
Buy* 436 162.00p Automatic Execution
 15:44:09 - 27-Nov-25
Buy* 541 162.00p Automatic Execution
 15:44:09 - 27-Nov-25
Sell* 808 162.00p Automatic Execution
 15:39:50 - 27-Nov-25
Sell* 60 162.00p Automatic Execution
 15:39:50 - 27-Nov-25
Sell* 2,646 162.00p Automatic Execution
 15:39:49 - 27-Nov-25
Sell* 207 162.00p Automatic Execution
 15:39:49 - 27-Nov-25
Sell* 47 162.00p Automatic Execution
 15:39:49 - 27-Nov-25
Buy* 282 162.20p Automatic Execution
 15:38:40 - 27-Nov-25
Sell* 232 162.00p Automatic Execution
 15:31:47 - 27-Nov-25
Sell* 900 162.00p Automatic Execution
 15:31:46 - 27-Nov-25
Sell* 1,230 162.00p Automatic Execution
 15:31:41 - 27-Nov-25
Sell* 349 162.00p Automatic Execution
 15:31:41 - 27-Nov-25
Sell* 111 162.00p Automatic Execution
 15:31:41 - 27-Nov-25
Sell* 2,736 162.00p Automatic Execution
 15:31:41 - 27-Nov-25
Sell* 440 162.00p Automatic Execution
 15:31:41 - 27-Nov-25
Sell* 126 162.20p Automatic Execution
 15:29:27 - 27-Nov-25
Sell* 919 162.20p Automatic Execution
 15:22:36 - 27-Nov-25
Sell* 1,481 162.20p Automatic Execution
 15:22:36 - 27-Nov-25
Sell* 186 162.00p Automatic Execution
 15:18:57 - 27-Nov-25
Sell* 180 162.00p Automatic Execution
 15:18:57 - 27-Nov-25
Sell* 2,661 162.00p Automatic Execution
 15:18:57 - 27-Nov-25
Sell* 936 162.00p Automatic Execution
 15:18:57 - 27-Nov-25
Sell* 100 162.00p Automatic Execution
 15:18:57 - 27-Nov-25
Sell* 225 162.00p Automatic Execution
 15:17:13 - 27-Nov-25
Sell* 56 162.00p Automatic Execution
 15:17:13 - 27-Nov-25
Sell* 171 162.00p Automatic Execution
 15:12:28 - 27-Nov-25
Sell* 1,771 162.00p Automatic Execution
 15:12:28 - 27-Nov-25
Sell* 875 162.00p Automatic Execution
 15:12:28 - 27-Nov-25
Sell* 34 162.00p Automatic Execution
 15:12:28 - 27-Nov-25
Sell* 231 162.00p Automatic Execution
 15:11:39 - 27-Nov-25
Sell* 2 161.804p Ordinary
 15:10:31 - 27-Nov-25
Sell* 19,470 161.826p Ordinary
 15:05:50 - 27-Nov-25
Sell* 174 162.00p Automatic Execution
 15:01:24 - 27-Nov-25
Sell* 64 162.00p Automatic Execution
 15:01:24 - 27-Nov-25
Sell* 174 162.00p Automatic Execution
 15:01:24 - 27-Nov-25
Sell* 750 162.00p Automatic Execution
 15:01:24 - 27-Nov-25
Sell* 112 162.00p Automatic Execution
 15:00:36 - 27-Nov-25
Sell* 170 162.00p Automatic Execution
 15:00:36 - 27-Nov-25
Sell* 440 162.00p Automatic Execution
 15:00:36 - 27-Nov-25
Sell* 85 162.00p Automatic Execution
 15:00:36 - 27-Nov-25
Buy* 657 162.20p Automatic Execution
 14:59:56 - 27-Nov-25
Buy* 2,800 162.20p Automatic Execution
 14:59:56 - 27-Nov-25
Buy* 359 162.20p Automatic Execution
 14:59:56 - 27-Nov-25
Buy* 81 162.20p Automatic Execution
 14:59:56 - 27-Nov-25
Buy* 309 162.20p Automatic Execution
 14:59:56 - 27-Nov-25
Buy* 642 162.20p Automatic Execution
 14:59:56 - 27-Nov-25
Sell* 275 162.00p Automatic Execution
 14:59:54 - 27-Nov-25
Sell* 1,489 162.00p Automatic Execution
 14:59:54 - 27-Nov-25
Sell* 1,241 162.00p Automatic Execution
 14:59:53 - 27-Nov-25
Sell* 188 162.00p Automatic Execution
 14:56:24 - 27-Nov-25
Buy* 1,277 162.00p Automatic Execution
 14:55:53 - 27-Nov-25
Buy* 775 162.00p Automatic Execution
 14:55:53 - 27-Nov-25
Buy* 295 162.00p Automatic Execution
 14:55:53 - 27-Nov-25
Buy* 440 162.00p Automatic Execution
 14:55:53 - 27-Nov-25
Buy* 1 162.00p SI Trade
 14:54:30 - 27-Nov-25
Sell* 2,759 161.80p Automatic Execution
 14:49:09 - 27-Nov-25
Buy* 64 161.80p Automatic Execution
 14:35:13 - 27-Nov-25
Buy* 58 161.80p Automatic Execution
 14:35:09 - 27-Nov-25
Sell* 3,114 161.60p Automatic Execution
 14:32:01 - 27-Nov-25
Sell* 126 161.60p Automatic Execution
 14:32:01 - 27-Nov-25
Sell* 58 161.60p SI Trade
 14:31:47 - 27-Nov-25
Buy* 7 161.80p Automatic Execution
 14:20:15 - 27-Nov-25
Sell* 750 161.60p Automatic Execution
 14:15:11 - 27-Nov-25
Sell* 200 161.60p Automatic Execution
 14:15:11 - 27-Nov-25
Buy* 104 161.80p Automatic Execution
 14:13:52 - 27-Nov-25
Buy* 293 161.80p Automatic Execution
 14:13:52 - 27-Nov-25
Buy* 79 161.80p Automatic Execution
 14:10:15 - 27-Nov-25
Buy* 378 161.80p Automatic Execution
 14:10:10 - 27-Nov-25
Sell* 71 161.60p Automatic Execution
 14:06:18 - 27-Nov-25
Sell* 440 161.60p Automatic Execution
 14:06:18 - 27-Nov-25
Sell* 335 161.80p Automatic Execution
 14:06:18 - 27-Nov-25
Sell* 2,431 161.80p Automatic Execution
 14:06:18 - 27-Nov-25
Sell* 440 161.80p Automatic Execution
 14:06:18 - 27-Nov-25
Sell* 750 161.80p Automatic Execution
 14:06:18 - 27-Nov-25
Sell* 40 161.80p Automatic Execution
 14:06:18 - 27-Nov-25
Buy* 40 162.00p Automatic Execution
 13:58:19 - 27-Nov-25
Buy* 48 162.00p Automatic Execution
 13:58:19 - 27-Nov-25
Buy* 631 162.00p Automatic Execution
 13:58:19 - 27-Nov-25
Buy* 40 162.00p Automatic Execution
 13:58:19 - 27-Nov-25
Buy* 77 162.00p Automatic Execution
 13:58:19 - 27-Nov-25
Sell* 2,547 161.80p Automatic Execution
 13:58:19 - 27-Nov-25
Sell* 440 161.80p Automatic Execution
 13:58:19 - 27-Nov-25
Buy* 91 162.00p Automatic Execution
 13:53:12 - 27-Nov-25
Buy* 48 162.00p Automatic Execution
 13:52:51 - 27-Nov-25
Sell* 767 161.80p Automatic Execution
 13:42:33 - 27-Nov-25
Sell* 823 161.80p Automatic Execution
 13:42:33 - 27-Nov-25
Sell* 884 161.80p Automatic Execution
 13:42:33 - 27-Nov-25
Sell* 440 161.80p Automatic Execution
 13:42:33 - 27-Nov-25
Sell* 716 162.00p Automatic Execution
 13:42:33 - 27-Nov-25
Sell* 879 162.00p Automatic Execution
 13:42:33 - 27-Nov-25
Sell* 2,670 162.20p Automatic Execution
 13:36:07 - 27-Nov-25
Sell* 440 162.20p Automatic Execution
 13:36:07 - 27-Nov-25
Sell* 930 162.40p Automatic Execution
 13:33:31 - 27-Nov-25
Sell* 168 162.20p Automatic Execution
 13:25:17 - 27-Nov-25
Sell* 231 162.20p Automatic Execution
 13:25:17 - 27-Nov-25
Sell* 2,992 162.20p Automatic Execution
 13:24:35 - 27-Nov-25
Sell* 2,675 162.20p Automatic Execution
 13:24:35 - 27-Nov-25
Buy* 123 162.40p Automatic Execution
 13:02:44 - 27-Nov-25
Buy* 19 162.40p Automatic Execution
 13:02:44 - 27-Nov-25
Buy* 2,400 162.00p Automatic Execution
 12:53:17 - 27-Nov-25
Sell* 2,613 162.00p Automatic Execution
 12:53:17 - 27-Nov-25
Sell* 440 162.00p Automatic Execution
 12:53:17 - 27-Nov-25
Sell* 126 162.20p Automatic Execution
 12:53:15 - 27-Nov-25
Sell* 1,596 162.20p Automatic Execution
 12:46:10 - 27-Nov-25
Sell* 191 162.20p Automatic Execution
 12:46:10 - 27-Nov-25
Sell* 913 162.20p Automatic Execution
 12:45:50 - 27-Nov-25
Sell* 2,400 162.20p Automatic Execution
 12:45:15 - 27-Nov-25
Buy* 93 162.20p Automatic Execution
 12:44:23 - 27-Nov-25
Buy* 496 162.00p Automatic Execution
 12:44:23 - 27-Nov-25
Buy* 248 162.00p Automatic Execution
 12:44:23 - 27-Nov-25
Buy* 709 162.00p Automatic Execution
 12:44:22 - 27-Nov-25
Buy* 255 162.00p Automatic Execution
 12:44:22 - 27-Nov-25
Buy* 683 162.00p Automatic Execution
 12:44:22 - 27-Nov-25
Sell* 683 162.00p Automatic Execution
 12:44:22 - 27-Nov-25
Sell* 2,274 162.00p Automatic Execution
 12:44:22 - 27-Nov-25
Sell* 126 162.00p Automatic Execution
 12:44:22 - 27-Nov-25
Sell* 2,501 162.00p Automatic Execution
 12:43:29 - 27-Nov-25
Sell* 63 162.00p Automatic Execution
 12:43:29 - 27-Nov-25
Sell* 126 162.00p Automatic Execution
 12:43:17 - 27-Nov-25
Sell* 439 162.00p Automatic Execution
 12:43:16 - 27-Nov-25
Buy* 2,700 162.00p Automatic Execution
 12:42:56 - 27-Nov-25
Buy* 57 162.00p Automatic Execution
 12:42:56 - 27-Nov-25
Buy* 154 162.00p Automatic Execution
 12:42:56 - 27-Nov-25
Sell* 100 161.80p Automatic Execution
 12:18:46 - 27-Nov-25
Buy* 2,488 161.8146p Ordinary
 12:12:17 - 27-Nov-25
Sell* 2,781 161.60p Automatic Execution
 11:52:08 - 27-Nov-25
Sell* 1,217 161.60p Automatic Execution
 11:52:08 - 27-Nov-25
Sell* 34 161.60p Automatic Execution
 11:52:08 - 27-Nov-25
Sell* 1,021 161.60p Automatic Execution
 11:52:08 - 27-Nov-25
Sell* 50 161.60p SI Trade
 11:49:22 - 27-Nov-25
Buy* 602 161.80p Automatic Execution
 11:49:22 - 27-Nov-25
Buy* 1,500 161.80p Automatic Execution
 11:49:22 - 27-Nov-25
Buy* 1,468 161.80p SI Trade
 11:46:09 - 27-Nov-25
Buy* 1,431 161.80p SI Trade
 11:46:00 - 27-Nov-25
Sell* 234 161.60p Automatic Execution
 11:34:51 - 27-Nov-25
Sell* 1,018 161.60p Automatic Execution
 11:34:51 - 27-Nov-25
Sell* 440 161.60p Automatic Execution
 11:34:51 - 27-Nov-25
Sell* 915 161.80p Automatic Execution
 11:32:50 - 27-Nov-25
Sell* 2,931 161.80p Automatic Execution
 11:32:50 - 27-Nov-25
Sell* 750 161.80p Automatic Execution
 11:32:50 - 27-Nov-25
Sell* 440 161.80p Automatic Execution
 11:32:50 - 27-Nov-25
Sell* 79 161.80p Automatic Execution
 11:32:50 - 27-Nov-25
Buy* 717 162.00p Automatic Execution
 11:32:43 - 27-Nov-25
Buy* 1,010 162.00p Automatic Execution
 11:32:43 - 27-Nov-25
Sell* 991 162.00p Automatic Execution
 11:32:43 - 27-Nov-25
Buy* 313 162.20p Automatic Execution
 11:32:43 - 27-Nov-25
Buy* 519 162.20p Automatic Execution
 11:32:43 - 27-Nov-25
Sell* 350 162.00p Automatic Execution
 11:23:57 - 27-Nov-25
Sell* 60 162.00p Automatic Execution
 11:23:57 - 27-Nov-25
FTSE 100 Latest
Value9,693.93
Change2.35