| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 368,689 | 154.00p | Suspected BUY Trade |
16:35:25 - 17-Jun-25 |
| Sell* | 1,500 | 154.349p | Ordinary |
16:27:24 - 17-Jun-25 |
| Buy* | 1,974 | 154.60p | Automatic Execution |
16:27:23 - 17-Jun-25 |
| Buy* | 24 | 154.60p | Automatic Execution |
16:27:23 - 17-Jun-25 |
| Buy* | 100 | 154.60p | Automatic Execution |
16:27:23 - 17-Jun-25 |
| Buy* | 500 | 154.60p | Automatic Execution |
16:27:23 - 17-Jun-25 |
| Buy* | 2,200 | 154.60p | Automatic Execution |
16:27:23 - 17-Jun-25 |
| Buy* | 25,000 | 154.40p | Ordinary |
16:23:15 - 17-Jun-25 |
| Buy* | 220 | 154.40p | Automatic Execution |
16:22:13 - 17-Jun-25 |
| Buy* | 500 | 154.40p | Automatic Execution |
16:22:04 - 17-Jun-25 |
| Buy* | 1,611 | 154.40p | Automatic Execution |
16:22:04 - 17-Jun-25 |
| Buy* | 1,973 | 154.40p | Automatic Execution |
16:22:04 - 17-Jun-25 |
| Buy* | 2,429 | 154.40p | Automatic Execution |
16:22:04 - 17-Jun-25 |
| Buy* | 2,200 | 154.40p | Automatic Execution |
16:22:04 - 17-Jun-25 |
| Sell* | 14 | 154.00p | Automatic Execution |
16:21:21 - 17-Jun-25 |
| Sell* | 197 | 154.20p | Automatic Execution |
16:20:27 - 17-Jun-25 |
| Buy* | 153 | 154.40p | SI Trade |
16:20:10 - 17-Jun-25 |
| Buy* | 645 | 154.40p | SI Trade |
16:20:10 - 17-Jun-25 |
| Sell* | 1,500 | 154.40p | Automatic Execution |
16:20:10 - 17-Jun-25 |
| Sell* | 2,220 | 154.40p | Automatic Execution |
16:20:10 - 17-Jun-25 |
| Sell* | 2,469 | 154.40p | Automatic Execution |
16:20:10 - 17-Jun-25 |
| Sell* | 1,154 | 154.40p | Automatic Execution |
16:20:10 - 17-Jun-25 |
| Sell* | 1,846 | 154.40p | Automatic Execution |
16:20:10 - 17-Jun-25 |
| Sell* | 762 | 154.40p | Automatic Execution |
16:19:58 - 17-Jun-25 |
| Sell* | 3,704 | 154.40p | Automatic Execution |
16:19:58 - 17-Jun-25 |
| Sell* | 1,671 | 154.40p | Automatic Execution |
16:19:58 - 17-Jun-25 |
| Buy* | 2,000,000 | 155.00p | Ordinary |
16:19:57 - 17-Jun-25 |
| Buy* | 40 | 154.60p | Automatic Execution |
16:17:20 - 17-Jun-25 |
| Buy* | 1,839 | 154.60p | Automatic Execution |
16:17:20 - 17-Jun-25 |
| Buy* | 576 | 154.60p | Automatic Execution |
16:17:20 - 17-Jun-25 |
| Sell* | 1,577 | 154.40p | Automatic Execution |
16:10:49 - 17-Jun-25 |
| Sell* | 94 | 154.40p | Automatic Execution |
16:10:49 - 17-Jun-25 |
| Sell* | 406 | 154.40p | Automatic Execution |
16:10:49 - 17-Jun-25 |
| Buy* | 16,500 | 154.5498p | Ordinary |
16:00:23 - 17-Jun-25 |
| Sell* | 1,110 | 154.60p | Automatic Execution |
15:57:26 - 17-Jun-25 |
| Sell* | 1,904 | 154.60p | Automatic Execution |
15:57:26 - 17-Jun-25 |
| Sell* | 496 | 154.60p | Automatic Execution |
15:57:26 - 17-Jun-25 |
| Sell* | 500 | 154.60p | Automatic Execution |
15:57:26 - 17-Jun-25 |
| Buy* | 225 | 154.80p | Automatic Execution |
15:57:26 - 17-Jun-25 |
| Buy* | 122 | 154.80p | Automatic Execution |
15:57:26 - 17-Jun-25 |
| Buy* | 183 | 154.80p | Automatic Execution |
15:57:26 - 17-Jun-25 |
| Buy* | 359 | 154.80p | Automatic Execution |
15:57:26 - 17-Jun-25 |
| Buy* | 790 | 154.80p | Automatic Execution |
15:57:26 - 17-Jun-25 |
| Buy* | 1 | 154.70p | Ordinary |
15:55:19 - 17-Jun-25 |
| Buy* | 1,110 | 154.60p | Automatic Execution |
15:48:06 - 17-Jun-25 |
| Buy* | 802 | 154.60p | Automatic Execution |
15:47:53 - 17-Jun-25 |
| Buy* | 1,131 | 154.60p | Automatic Execution |
15:45:00 - 17-Jun-25 |
| Buy* | 500 | 154.60p | Automatic Execution |
15:45:00 - 17-Jun-25 |
| Buy* | 590 | 154.60p | Automatic Execution |
15:45:00 - 17-Jun-25 |
| Buy* | 1,644 | 154.60p | Automatic Execution |
15:45:00 - 17-Jun-25 |
| Sell* | 3,262 | 154.40p | Automatic Execution |
15:35:10 - 17-Jun-25 |
| Sell* | 3,664 | 154.40p | Automatic Execution |
15:35:10 - 17-Jun-25 |
| Buy* | 1 | 154.5995p | Ordinary |
15:27:22 - 17-Jun-25 |
| Sell* | 828 | 154.45p | Ordinary |
15:22:01 - 17-Jun-25 |
| Sell* | 2,097 | 154.40p | Automatic Execution |
15:16:24 - 17-Jun-25 |
| Sell* | 1,187 | 154.40p | Automatic Execution |
15:16:24 - 17-Jun-25 |
| Sell* | 257 | 154.40p | Automatic Execution |
15:16:24 - 17-Jun-25 |
| Sell* | 56 | 154.40p | Automatic Execution |
15:16:24 - 17-Jun-25 |
| Sell* | 3,000 | 154.40p | Automatic Execution |
15:16:24 - 17-Jun-25 |
| Unknown* | 540,508 | 147.40p | OTC Trade |
15:13:46 - 17-Jun-25 |
| Unknown* | 540,508 | 147.40p | OTC Trade |
15:13:46 - 17-Jun-25 |
| Sell* | 1 | 154.4683p | Ordinary |
15:12:19 - 17-Jun-25 |
| Buy* | 4 | 154.40p | Automatic Execution |
15:01:51 - 17-Jun-25 |
| Buy* | 490 | 154.40p | Automatic Execution |
15:00:28 - 17-Jun-25 |
| Buy* | 1,577 | 154.40p | Automatic Execution |
15:00:28 - 17-Jun-25 |
| Sell* | 1,321 | 154.20p | Automatic Execution |
14:54:13 - 17-Jun-25 |
| Sell* | 1,500 | 154.20p | Automatic Execution |
14:54:06 - 17-Jun-25 |
| Sell* | 563 | 154.20p | Automatic Execution |
14:54:06 - 17-Jun-25 |
| Sell* | 500 | 154.20p | Automatic Execution |
14:54:06 - 17-Jun-25 |
| Buy* | 979 | 154.40p | Automatic Execution |
14:52:23 - 17-Jun-25 |
| Buy* | 667 | 154.40p | Automatic Execution |
14:49:15 - 17-Jun-25 |
| Buy* | 723 | 154.40p | Automatic Execution |
14:49:15 - 17-Jun-25 |
| Buy* | 327 | 154.40p | Automatic Execution |
14:49:15 - 17-Jun-25 |
| Buy* | 309 | 154.40p | Automatic Execution |
14:49:15 - 17-Jun-25 |
| Buy* | 341 | 154.40p | Automatic Execution |
14:48:51 - 17-Jun-25 |
| Buy* | 306 | 154.40p | Automatic Execution |
14:48:51 - 17-Jun-25 |
| Buy* | 330 | 154.40p | Automatic Execution |
14:48:50 - 17-Jun-25 |
| Buy* | 133 | 154.40p | Automatic Execution |
14:48:49 - 17-Jun-25 |
| Buy* | 667 | 154.40p | Automatic Execution |
14:46:49 - 17-Jun-25 |
| Buy* | 233 | 154.40p | Automatic Execution |
14:46:43 - 17-Jun-25 |
| Buy* | 1,712 | 154.40p | Automatic Execution |
14:45:43 - 17-Jun-25 |
| Buy* | 155 | 154.40p | Automatic Execution |
14:45:43 - 17-Jun-25 |
| Buy* | 85 | 154.40p | Automatic Execution |
14:45:43 - 17-Jun-25 |
| Buy* | 13 | 154.40p | Automatic Execution |
14:45:43 - 17-Jun-25 |
| Buy* | 1,167 | 154.40p | Automatic Execution |
14:45:43 - 17-Jun-25 |
| Buy* | 1,735 | 154.40p | Automatic Execution |
14:45:43 - 17-Jun-25 |
| Buy* | 333 | 154.40p | Automatic Execution |
14:42:50 - 17-Jun-25 |
| Buy* | 482 | 154.40p | Automatic Execution |
14:42:50 - 17-Jun-25 |
| Buy* | 241 | 154.40p | Automatic Execution |
14:42:50 - 17-Jun-25 |
| Sell* | 541 | 154.40p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Sell* | 1,500 | 154.40p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Sell* | 1,500 | 154.40p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Sell* | 357 | 154.40p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Buy* | 1,912 | 154.60p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Buy* | 349 | 154.60p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Buy* | 332 | 154.60p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Buy* | 500 | 154.60p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Buy* | 782 | 154.40p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Buy* | 389 | 154.40p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Buy* | 750 | 154.40p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Buy* | 1,021 | 154.40p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Buy* | 2,400 | 154.40p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Sell* | 1,431 | 154.40p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Sell* | 2,123 | 154.40p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Sell* | 3,150 | 154.40p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Sell* | 607 | 154.40p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Sell* | 846 | 154.40p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Sell* | 1,154 | 154.40p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Sell* | 500 | 154.40p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Sell* | 2,400 | 154.40p | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Sell* | 750 | 154.60p | Automatic Execution |
14:40:39 - 17-Jun-25 |
| Sell* | 129 | 154.60p | Automatic Execution |
14:40:39 - 17-Jun-25 |
| Sell* | 500 | 154.60p | Automatic Execution |
14:40:39 - 17-Jun-25 |
| Buy* | 187 | 154.80p | Automatic Execution |
14:40:25 - 17-Jun-25 |
| Buy* | 337 | 154.80p | Automatic Execution |
14:40:25 - 17-Jun-25 |
| Buy* | 500 | 154.80p | Automatic Execution |
14:40:25 - 17-Jun-25 |
| Buy* | 239 | 154.60p | Automatic Execution |
14:40:22 - 17-Jun-25 |
| Buy* | 1,780 | 154.40p | Automatic Execution |
14:40:22 - 17-Jun-25 |
| Buy* | 1,167 | 154.40p | Automatic Execution |
14:40:22 - 17-Jun-25 |
| Buy* | 491 | 154.40p | Automatic Execution |
14:40:22 - 17-Jun-25 |
| Buy* | 1,547 | 154.40p | Automatic Execution |
14:40:22 - 17-Jun-25 |
| Buy* | 2,628 | 154.40p | Automatic Execution |
14:40:22 - 17-Jun-25 |
| Sell* | 3,306 | 154.20p | Automatic Execution |
14:35:22 - 17-Jun-25 |
| Sell* | 1,069 | 154.20p | Automatic Execution |
14:35:22 - 17-Jun-25 |
| Sell* | 2,400 | 154.20p | Automatic Execution |
14:35:22 - 17-Jun-25 |
| Buy* | 1,088 | 154.40p | Automatic Execution |
14:35:08 - 17-Jun-25 |
| Buy* | 1,580 | 154.40p | Automatic Execution |
14:35:08 - 17-Jun-25 |
| Sell* | 3,389 | 154.40p | Automatic Execution |
14:35:08 - 17-Jun-25 |
| Sell* | 2,079 | 154.40p | Automatic Execution |
14:35:08 - 17-Jun-25 |
| Sell* | 14,556 | 154.40p | SI Trade |
14:33:27 - 17-Jun-25 |
| Sell* | 1,509 | 154.40p | Automatic Execution |
14:28:05 - 17-Jun-25 |
| Sell* | 561 | 154.40p | SI Trade |
14:18:41 - 17-Jun-25 |
| Sell* | 1,767 | 154.452p | Ordinary |
14:18:36 - 17-Jun-25 |
| Buy* | 66 | 154.60p | SI Trade |
14:12:00 - 17-Jun-25 |
| Sell* | 65 | 154.40p | SI Trade |
14:12:00 - 17-Jun-25 |
| Sell* | 273 | 154.40p | Automatic Execution |
14:05:58 - 17-Jun-25 |
| Sell* | 357 | 154.40p | Automatic Execution |
14:05:58 - 17-Jun-25 |
| Sell* | 180 | 154.40p | SI Trade |
14:05:56 - 17-Jun-25 |
| Buy* | 1,750 | 154.40p | Automatic Execution |
14:05:56 - 17-Jun-25 |
| Sell* | 751 | 154.40p | Automatic Execution |
14:05:56 - 17-Jun-25 |
| Sell* | 715 | 154.40p | Automatic Execution |
14:05:56 - 17-Jun-25 |
| Buy* | 1,183 | 154.60p | Automatic Execution |
13:58:35 - 17-Jun-25 |
| Buy* | 2,285 | 154.60p | Automatic Execution |
13:58:35 - 17-Jun-25 |
| Buy* | 686 | 154.60p | Automatic Execution |
13:58:35 - 17-Jun-25 |
| Buy* | 1,240 | 154.60p | Automatic Execution |
13:58:35 - 17-Jun-25 |
| Buy* | 306 | 154.60p | Automatic Execution |
13:58:35 - 17-Jun-25 |
| Buy* | 346 | 154.60p | Automatic Execution |
13:58:35 - 17-Jun-25 |
| Buy* | 74 | 154.60p | Automatic Execution |
13:51:03 - 17-Jun-25 |
| Buy* | 1,189 | 154.60p | Automatic Execution |
13:51:03 - 17-Jun-25 |
| Buy* | 2,300 | 154.60p | Automatic Execution |
13:51:03 - 17-Jun-25 |
| Sell* | 3,755 | 154.60p | Automatic Execution |
13:51:03 - 17-Jun-25 |
| Buy* | 500 | 154.80p | Automatic Execution |
13:36:45 - 17-Jun-25 |
| Sell* | 19 | 154.60p | Automatic Execution |
13:36:45 - 17-Jun-25 |
| Sell* | 2,518 | 154.60p | Automatic Execution |
13:36:45 - 17-Jun-25 |
| Sell* | 13 | 154.60p | Automatic Execution |
13:01:35 - 17-Jun-25 |
| Buy* | 1,974 | 154.60p | Automatic Execution |
13:01:34 - 17-Jun-25 |
| Buy* | 129 | 154.60p | Automatic Execution |
13:01:27 - 17-Jun-25 |
| Buy* | 893 | 154.60p | Automatic Execution |
12:41:58 - 17-Jun-25 |
| Buy* | 2,000 | 154.60p | Automatic Execution |
12:41:58 - 17-Jun-25 |
| Sell* | 2,126 | 154.60p | Automatic Execution |
12:41:58 - 17-Jun-25 |
| Sell* | 1,284 | 154.60p | Automatic Execution |
12:41:58 - 17-Jun-25 |
| Buy* | 2,569 | 154.60p | Automatic Execution |
12:07:07 - 17-Jun-25 |
| Buy* | 636 | 154.60p | Automatic Execution |
12:06:17 - 17-Jun-25 |
| Buy* | 185 | 154.60p | Automatic Execution |
12:06:17 - 17-Jun-25 |
| Buy* | 100 | 154.40p | Automatic Execution |
12:06:07 - 17-Jun-25 |
| Buy* | 1,712 | 154.40p | Automatic Execution |
12:06:07 - 17-Jun-25 |
| Buy* | 2,609 | 154.40p | Automatic Execution |
12:06:07 - 17-Jun-25 |
| Buy* | 552 | 154.40p | Automatic Execution |
12:06:07 - 17-Jun-25 |
| Sell* | 822 | 154.60p | Automatic Execution |
12:02:01 - 17-Jun-25 |
| Sell* | 178 | 154.60p | Automatic Execution |
12:02:01 - 17-Jun-25 |
| Sell* | 850 | 154.60p | Automatic Execution |
12:02:01 - 17-Jun-25 |
| Sell* | 2,349 | 154.60p | Automatic Execution |
12:02:01 - 17-Jun-25 |
| Sell* | 726 | 154.60p | Automatic Execution |
12:02:01 - 17-Jun-25 |
| Sell* | 97 | 154.60p | Automatic Execution |
11:57:33 - 17-Jun-25 |
| Sell* | 14,310 | 154.6505p | Ordinary |
11:56:51 - 17-Jun-25 |
| Sell* | 800 | 154.65p | Ordinary |
11:23:29 - 17-Jun-25 |
| Buy* | 1,800 | 154.60p | Automatic Execution |
11:18:16 - 17-Jun-25 |
| Sell* | 3,427 | 154.60p | Automatic Execution |
11:18:16 - 17-Jun-25 |
| Sell* | 311 | 154.60p | Automatic Execution |
11:18:16 - 17-Jun-25 |
| Sell* | 715 | 154.60p | Automatic Execution |
11:18:16 - 17-Jun-25 |
| Sell* | 7 | 154.4001p | Ordinary |
11:01:22 - 17-Jun-25 |
| Buy* | 1,800 | 154.60p | Automatic Execution |
10:54:12 - 17-Jun-25 |
| Buy* | 746 | 154.60p | Automatic Execution |
10:54:12 - 17-Jun-25 |
| Buy* | 2,400 | 154.60p | Automatic Execution |
10:54:12 - 17-Jun-25 |
| Buy* | 965 | 154.60p | Automatic Execution |
10:45:29 - 17-Jun-25 |
| Buy* | 21 | 154.60p | Automatic Execution |
10:45:29 - 17-Jun-25 |
| Buy* | 7 | 154.60p | Automatic Execution |
10:45:29 - 17-Jun-25 |
| Buy* | 700 | 154.40p | Automatic Execution |
10:45:20 - 17-Jun-25 |
| Buy* | 1,616 | 154.40p | Automatic Execution |
10:45:20 - 17-Jun-25 |
| Buy* | 2,926 | 154.40p | Automatic Execution |
10:45:20 - 17-Jun-25 |
| Buy* | 367 | 154.40p | Automatic Execution |
10:45:20 - 17-Jun-25 |
| Sell* | 3,319 | 154.20p | Automatic Execution |
10:34:21 - 17-Jun-25 |
| Sell* | 277 | 154.20p | Automatic Execution |
10:34:21 - 17-Jun-25 |
| Sell* | 218 | 154.40p | Automatic Execution |
10:28:34 - 17-Jun-25 |
| Sell* | 1,815 | 154.40p | Automatic Execution |
10:28:34 - 17-Jun-25 |
| Sell* | 1,473 | 154.40p | Automatic Execution |
10:28:34 - 17-Jun-25 |
| Sell* | 48 | 154.40p | Automatic Execution |
10:21:06 - 17-Jun-25 |
| Sell* | 16 | 154.60p | Automatic Execution |
10:11:15 - 17-Jun-25 |
| Sell* | 3,219 | 154.60p | Automatic Execution |
10:11:15 - 17-Jun-25 |
| Sell* | 367 | 154.60p | Automatic Execution |
10:11:15 - 17-Jun-25 |