| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 359,169 | 163.40p | Uncrossing Trade |
16:35:08 - 30-Oct-25 |
| Buy* | 451 | 164.40p | Automatic Execution |
16:29:10 - 30-Oct-25 |
| Buy* | 483 | 164.40p | Automatic Execution |
16:29:10 - 30-Oct-25 |
| Buy* | 100 | 164.40p | Automatic Execution |
16:29:10 - 30-Oct-25 |
| Buy* | 276 | 164.40p | Automatic Execution |
16:29:10 - 30-Oct-25 |
| Buy* | 1,900 | 164.40p | Automatic Execution |
16:29:10 - 30-Oct-25 |
| Buy* | 840 | 164.40p | Automatic Execution |
16:29:10 - 30-Oct-25 |
| Sell* | 988 | 164.00p | SI Trade |
16:28:42 - 30-Oct-25 |
| Sell* | 6,597 | 164.024p | SI Trade |
16:27:39 - 30-Oct-25 |
| Sell* | 920 | 164.20p | Automatic Execution |
16:26:24 - 30-Oct-25 |
| Sell* | 1,250 | 164.152p | Ordinary |
16:23:13 - 30-Oct-25 |
| Sell* | 585 | 164.20p | Automatic Execution |
16:19:05 - 30-Oct-25 |
| Sell* | 156 | 164.20p | Automatic Execution |
16:19:05 - 30-Oct-25 |
| Sell* | 101 | 164.20p | Automatic Execution |
16:18:16 - 30-Oct-25 |
| Sell* | 1,651 | 164.20p | Automatic Execution |
16:18:05 - 30-Oct-25 |
| Sell* | 23 | 164.20p | Automatic Execution |
16:18:05 - 30-Oct-25 |
| Sell* | 896 | 164.20p | Automatic Execution |
16:18:05 - 30-Oct-25 |
| Sell* | 159 | 164.40p | Automatic Execution |
16:15:15 - 30-Oct-25 |
| Sell* | 29 | 164.40p | Automatic Execution |
16:15:15 - 30-Oct-25 |
| Sell* | 1 | 164.20p | Automatic Execution |
16:14:55 - 30-Oct-25 |
| Sell* | 708 | 164.40p | Automatic Execution |
16:14:05 - 30-Oct-25 |
| Sell* | 162 | 164.40p | Automatic Execution |
16:14:05 - 30-Oct-25 |
| Sell* | 168 | 164.40p | Automatic Execution |
16:14:05 - 30-Oct-25 |
| Sell* | 324 | 164.40p | Automatic Execution |
16:12:39 - 30-Oct-25 |
| Sell* | 311 | 164.40p | Automatic Execution |
16:12:39 - 30-Oct-25 |
| Sell* | 190 | 164.40p | Automatic Execution |
16:12:39 - 30-Oct-25 |
| Sell* | 405 | 164.40p | Automatic Execution |
16:12:39 - 30-Oct-25 |
| Sell* | 827 | 164.40p | Automatic Execution |
16:12:06 - 30-Oct-25 |
| Sell* | 1,020 | 164.40p | Automatic Execution |
16:11:16 - 30-Oct-25 |
| Buy* | 2 | 164.60p | Automatic Execution |
16:10:54 - 30-Oct-25 |
| Buy* | 1,393 | 164.60p | Automatic Execution |
16:10:54 - 30-Oct-25 |
| Buy* | 1,100 | 164.60p | Automatic Execution |
16:10:54 - 30-Oct-25 |
| Buy* | 1,804 | 164.60p | Automatic Execution |
16:10:54 - 30-Oct-25 |
| Sell* | 1,066 | 164.40p | SI Trade |
16:09:52 - 30-Oct-25 |
| Sell* | 209 | 164.40p | Automatic Execution |
16:09:15 - 30-Oct-25 |
| Sell* | 610 | 164.40p | Automatic Execution |
16:09:15 - 30-Oct-25 |
| Sell* | 255 | 164.40p | Automatic Execution |
16:09:15 - 30-Oct-25 |
| Sell* | 641 | 164.40p | Automatic Execution |
16:07:39 - 30-Oct-25 |
| Sell* | 885 | 164.40p | SI Trade |
16:07:28 - 30-Oct-25 |
| Sell* | 487 | 164.60p | Automatic Execution |
16:07:23 - 30-Oct-25 |
| Sell* | 487 | 164.60p | Automatic Execution |
16:07:23 - 30-Oct-25 |
| Sell* | 1,355 | 164.60p | Automatic Execution |
16:07:23 - 30-Oct-25 |
| Sell* | 77 | 164.60p | Automatic Execution |
16:07:23 - 30-Oct-25 |
| Sell* | 302 | 164.60p | Automatic Execution |
16:07:23 - 30-Oct-25 |
| Sell* | 2,493 | 164.60p | Automatic Execution |
16:07:23 - 30-Oct-25 |
| Sell* | 1,371 | 164.60p | Automatic Execution |
16:07:23 - 30-Oct-25 |
| Sell* | 2,170 | 164.80p | Automatic Execution |
16:03:54 - 30-Oct-25 |
| Sell* | 2,112 | 164.80p | Automatic Execution |
16:01:13 - 30-Oct-25 |
| Sell* | 2,511 | 164.80p | Automatic Execution |
15:57:54 - 30-Oct-25 |
| Sell* | 112 | 164.80p | Automatic Execution |
15:53:26 - 30-Oct-25 |
| Buy* | 835 | 164.80p | Automatic Execution |
15:52:54 - 30-Oct-25 |
| Buy* | 100 | 164.80p | Automatic Execution |
15:52:54 - 30-Oct-25 |
| Buy* | 720 | 164.80p | Automatic Execution |
15:52:54 - 30-Oct-25 |
| Buy* | 500 | 164.80p | Automatic Execution |
15:52:54 - 30-Oct-25 |
| Buy* | 325 | 165.00p | Automatic Execution |
15:52:00 - 30-Oct-25 |
| Buy* | 927 | 165.00p | Automatic Execution |
15:52:00 - 30-Oct-25 |
| Buy* | 1,000 | 165.00p | Automatic Execution |
15:52:00 - 30-Oct-25 |
| Buy* | 171 | 165.00p | Automatic Execution |
15:52:00 - 30-Oct-25 |
| Buy* | 339 | 165.00p | Automatic Execution |
15:52:00 - 30-Oct-25 |
| Buy* | 896 | 165.00p | Automatic Execution |
15:52:00 - 30-Oct-25 |
| Sell* | 2,300 | 164.80p | Automatic Execution |
15:52:00 - 30-Oct-25 |
| Buy* | 453 | 164.80p | Automatic Execution |
15:52:00 - 30-Oct-25 |
| Buy* | 900 | 164.80p | Automatic Execution |
15:52:00 - 30-Oct-25 |
| Buy* | 1,835 | 164.80p | Automatic Execution |
15:52:00 - 30-Oct-25 |
| Sell* | 2,223 | 164.60p | Automatic Execution |
15:43:00 - 30-Oct-25 |
| Sell* | 1,064 | 164.60p | Automatic Execution |
15:30:00 - 30-Oct-25 |
| Sell* | 2,273 | 164.60p | Automatic Execution |
15:30:00 - 30-Oct-25 |
| Sell* | 200 | 164.80p | Automatic Execution |
15:26:46 - 30-Oct-25 |
| Sell* | 2,234 | 164.80p | Automatic Execution |
15:26:46 - 30-Oct-25 |
| Sell* | 113 | 164.80p | Automatic Execution |
15:25:24 - 30-Oct-25 |
| Buy* | 10 | 164.86551p | SI Trade Negotiated Trade |
15:25:00 - 30-Oct-25 |
| Sell* | 110 | 164.80p | Automatic Execution |
15:23:56 - 30-Oct-25 |
| Sell* | 693 | 164.80p | Automatic Execution |
15:23:56 - 30-Oct-25 |
| Buy* | 978 | 165.00p | Automatic Execution |
15:23:52 - 30-Oct-25 |
| Buy* | 813 | 165.00p | Automatic Execution |
15:23:52 - 30-Oct-25 |
| Buy* | 585 | 165.00p | Automatic Execution |
15:23:52 - 30-Oct-25 |
| Buy* | 1,000 | 164.80p | Automatic Execution |
15:23:44 - 30-Oct-25 |
| Buy* | 848 | 164.80p | Automatic Execution |
15:23:44 - 30-Oct-25 |
| Buy* | 585 | 164.80p | Automatic Execution |
15:23:44 - 30-Oct-25 |
| Sell* | 572 | 164.60p | Automatic Execution |
15:17:44 - 30-Oct-25 |
| Sell* | 176 | 164.60p | Automatic Execution |
15:17:44 - 30-Oct-25 |
| Sell* | 1,058 | 164.60p | Automatic Execution |
15:17:44 - 30-Oct-25 |
| Buy* | 773 | 164.60p | Automatic Execution |
15:17:44 - 30-Oct-25 |
| Buy* | 116 | 164.60p | Automatic Execution |
15:17:11 - 30-Oct-25 |
| Buy* | 804 | 164.60p | Automatic Execution |
15:16:35 - 30-Oct-25 |
| Buy* | 118 | 164.60p | Automatic Execution |
15:16:35 - 30-Oct-25 |
| Buy* | 115 | 164.60p | Automatic Execution |
15:16:02 - 30-Oct-25 |
| Buy* | 78 | 164.60p | Automatic Execution |
15:16:02 - 30-Oct-25 |
| Buy* | 69 | 164.60p | Automatic Execution |
15:16:02 - 30-Oct-25 |
| Buy* | 543 | 164.60p | Automatic Execution |
15:16:02 - 30-Oct-25 |
| Buy* | 585 | 164.60p | Automatic Execution |
15:16:02 - 30-Oct-25 |
| Buy* | 108 | 164.40p | Automatic Execution |
15:15:59 - 30-Oct-25 |
| Buy* | 99 | 164.40p | Automatic Execution |
15:15:59 - 30-Oct-25 |
| Buy* | 165 | 164.40p | Automatic Execution |
15:15:59 - 30-Oct-25 |
| Buy* | 46 | 164.40p | Automatic Execution |
15:15:59 - 30-Oct-25 |
| Buy* | 528 | 164.40p | Automatic Execution |
15:15:59 - 30-Oct-25 |
| Buy* | 585 | 164.40p | Automatic Execution |
15:15:59 - 30-Oct-25 |
| Buy* | 412 | 164.00p | Automatic Execution |
15:07:48 - 30-Oct-25 |
| Buy* | 86 | 164.00p | Automatic Execution |
15:07:48 - 30-Oct-25 |
| Buy* | 238 | 164.00p | Automatic Execution |
15:07:48 - 30-Oct-25 |
| Buy* | 896 | 164.00p | Automatic Execution |
15:07:48 - 30-Oct-25 |
| Buy* | 340 | 163.80p | Automatic Execution |
15:06:48 - 30-Oct-25 |
| Buy* | 291 | 163.80p | Automatic Execution |
15:06:43 - 30-Oct-25 |
| Buy* | 600 | 163.80p | Automatic Execution |
15:06:43 - 30-Oct-25 |
| Buy* | 270 | 163.80p | Automatic Execution |
15:06:43 - 30-Oct-25 |
| Buy* | 1,900 | 163.80p | Automatic Execution |
15:06:43 - 30-Oct-25 |
| Buy* | 313 | 163.80p | Automatic Execution |
15:06:43 - 30-Oct-25 |
| Buy* | 741 | 163.80p | Automatic Execution |
15:06:43 - 30-Oct-25 |
| Buy* | 896 | 163.80p | Automatic Execution |
15:06:43 - 30-Oct-25 |
| Buy* | 99 | 163.80p | Automatic Execution |
15:06:43 - 30-Oct-25 |
| Buy* | 750 | 163.80p | Automatic Execution |
15:06:43 - 30-Oct-25 |
| Sell* | 10 | 163.53964p | SI Trade Suspected SELL Trade |
15:00:00 - 30-Oct-25 |
| Sell* | 586 | 163.40p | Automatic Execution |
14:59:42 - 30-Oct-25 |
| Sell* | 2,400 | 163.60p | Automatic Execution |
14:59:39 - 30-Oct-25 |
| Buy* | 562 | 163.60p | Automatic Execution |
14:59:38 - 30-Oct-25 |
| Buy* | 1,163 | 163.60p | Automatic Execution |
14:59:38 - 30-Oct-25 |
| Buy* | 900 | 163.60p | Automatic Execution |
14:59:38 - 30-Oct-25 |
| Buy* | 1,197 | 163.60p | Automatic Execution |
14:59:38 - 30-Oct-25 |
| Buy* | 896 | 163.60p | Automatic Execution |
14:59:38 - 30-Oct-25 |
| Buy* | 90 | 163.40p | Automatic Execution |
14:56:27 - 30-Oct-25 |
| Buy* | 10 | 163.40p | Automatic Execution |
14:55:29 - 30-Oct-25 |
| Sell* | 66 | 163.20p | Automatic Execution |
14:55:12 - 30-Oct-25 |
| Sell* | 897 | 163.20p | Automatic Execution |
14:55:12 - 30-Oct-25 |
| Sell* | 2,543 | 163.40p | Automatic Execution |
14:52:08 - 30-Oct-25 |
| Sell* | 1,150 | 163.40p | Automatic Execution |
14:52:08 - 30-Oct-25 |
| Sell* | 4 | 163.60p | Automatic Execution |
14:40:30 - 30-Oct-25 |
| Sell* | 74 | 163.60p | Automatic Execution |
14:40:30 - 30-Oct-25 |
| Buy* | 1,163 | 163.60p | Automatic Execution |
14:37:31 - 30-Oct-25 |
| Buy* | 1,491 | 163.60p | Automatic Execution |
14:37:31 - 30-Oct-25 |
| Buy* | 896 | 163.60p | Automatic Execution |
14:37:31 - 30-Oct-25 |
| Buy* | 1,200 | 163.40p | Automatic Execution |
14:37:31 - 30-Oct-25 |
| Buy* | 2,194 | 163.40p | Automatic Execution |
14:37:31 - 30-Oct-25 |
| Sell* | 423 | 163.40p | Automatic Execution |
14:37:21 - 30-Oct-25 |
| Sell* | 254 | 163.40p | Automatic Execution |
14:37:21 - 30-Oct-25 |
| Sell* | 137 | 163.40p | Automatic Execution |
14:37:21 - 30-Oct-25 |
| Sell* | 2,196 | 164.00p | Automatic Execution |
14:32:28 - 30-Oct-25 |
| Sell* | 422 | 164.00p | Automatic Execution |
14:32:28 - 30-Oct-25 |
| Sell* | 272 | 164.00p | Automatic Execution |
14:30:44 - 30-Oct-25 |
| Sell* | 330 | 164.00p | Automatic Execution |
14:30:44 - 30-Oct-25 |
| Sell* | 255 | 164.00p | Automatic Execution |
14:30:44 - 30-Oct-25 |
| Buy* | 2 | 164.40p | SI Trade |
14:19:57 - 30-Oct-25 |
| Sell* | 919 | 164.40p | Automatic Execution |
14:15:10 - 30-Oct-25 |
| Sell* | 382 | 164.40p | Automatic Execution |
14:15:10 - 30-Oct-25 |
| Sell* | 2,644 | 164.60p | Automatic Execution |
14:15:10 - 30-Oct-25 |
| Sell* | 133 | 164.60p | Automatic Execution |
14:15:10 - 30-Oct-25 |
| Sell* | 371 | 164.60p | Automatic Execution |
14:12:54 - 30-Oct-25 |
| Sell* | 100 | 164.60p | Automatic Execution |
14:12:54 - 30-Oct-25 |
| Sell* | 257 | 164.60p | Automatic Execution |
14:12:54 - 30-Oct-25 |
| Sell* | 1,224 | 164.60p | Automatic Execution |
14:12:54 - 30-Oct-25 |
| Sell* | 382 | 164.60p | Automatic Execution |
14:12:54 - 30-Oct-25 |
| Sell* | 471 | 164.80p | Automatic Execution |
14:12:54 - 30-Oct-25 |
| Sell* | 662 | 164.80p | Automatic Execution |
14:12:54 - 30-Oct-25 |
| Sell* | 2,416 | 164.80p | Automatic Execution |
14:12:54 - 30-Oct-25 |
| Sell* | 2,826 | 164.80p | Automatic Execution |
14:12:54 - 30-Oct-25 |
| Sell* | 750 | 164.80p | Automatic Execution |
14:12:54 - 30-Oct-25 |
| Sell* | 382 | 164.80p | Automatic Execution |
14:12:54 - 30-Oct-25 |
| Buy* | 955 | 165.00p | Automatic Execution |
14:01:07 - 30-Oct-25 |
| Sell* | 1,467 | 165.00p | Automatic Execution |
14:01:07 - 30-Oct-25 |
| Sell* | 1,036 | 165.00p | Automatic Execution |
14:01:07 - 30-Oct-25 |
| Sell* | 231 | 165.00p | Automatic Execution |
14:01:07 - 30-Oct-25 |
| Buy* | 476 | 165.00p | Automatic Execution |
13:57:02 - 30-Oct-25 |
| Buy* | 785 | 165.00p | Automatic Execution |
13:57:02 - 30-Oct-25 |
| Buy* | 121 | 165.00p | Automatic Execution |
13:57:02 - 30-Oct-25 |
| Buy* | 941 | 165.00p | Automatic Execution |
13:54:25 - 30-Oct-25 |
| Sell* | 2,241 | 165.00p | Automatic Execution |
13:54:25 - 30-Oct-25 |
| Sell* | 120 | 165.00p | Automatic Execution |
13:54:25 - 30-Oct-25 |
| Sell* | 69 | 165.00p | Automatic Execution |
13:54:25 - 30-Oct-25 |
| Sell* | 750 | 165.00p | Automatic Execution |
13:54:25 - 30-Oct-25 |
| Buy* | 113 | 165.20p | Automatic Execution |
13:53:49 - 30-Oct-25 |
| Buy* | 142 | 165.00p | Automatic Execution |
13:48:59 - 30-Oct-25 |
| Buy* | 58 | 165.00p | Automatic Execution |
13:48:59 - 30-Oct-25 |
| Buy* | 81 | 164.80p | Automatic Execution |
13:46:24 - 30-Oct-25 |
| Buy* | 1,174 | 164.60p | Automatic Execution |
13:46:12 - 30-Oct-25 |
| Buy* | 300 | 164.60p | Automatic Execution |
13:46:12 - 30-Oct-25 |
| Buy* | 613 | 164.60p | Automatic Execution |
13:46:12 - 30-Oct-25 |
| Buy* | 1,057 | 164.60p | Automatic Execution |
13:46:12 - 30-Oct-25 |
| Unknown* | 0 | 164.20p | SI Trade |
13:36:05 - 30-Oct-25 |
| Buy* | 19 | 164.60p | Automatic Execution |
13:29:33 - 30-Oct-25 |
| Buy* | 1,125 | 164.60p | Automatic Execution |
13:29:33 - 30-Oct-25 |
| Buy* | 750 | 164.60p | Automatic Execution |
13:29:33 - 30-Oct-25 |
| Buy* | 300 | 164.60p | Automatic Execution |
13:29:33 - 30-Oct-25 |
| Sell* | 2,500 | 164.2547p | Ordinary |
13:27:55 - 30-Oct-25 |
| Sell* | 946 | 164.60p | Automatic Execution |
13:26:24 - 30-Oct-25 |
| Sell* | 1,300 | 164.60p | Automatic Execution |
13:26:24 - 30-Oct-25 |
| Sell* | 1,226 | 164.60p | Automatic Execution |
13:26:24 - 30-Oct-25 |
| Sell* | 931 | 164.60p | Automatic Execution |
13:26:24 - 30-Oct-25 |
| Sell* | 987 | 164.60p | Automatic Execution |
13:26:24 - 30-Oct-25 |
| Sell* | 1,082 | 164.60p | Automatic Execution |
13:26:24 - 30-Oct-25 |
| Sell* | 940 | 164.80p | Automatic Execution |
13:25:51 - 30-Oct-25 |
| Sell* | 280 | 164.80p | Automatic Execution |
13:25:51 - 30-Oct-25 |
| Sell* | 76 | 164.80p | Automatic Execution |
13:17:58 - 30-Oct-25 |
| Buy* | 1,017 | 165.00p | Automatic Execution |
13:11:19 - 30-Oct-25 |
| Buy* | 987 | 165.00p | Automatic Execution |
13:11:15 - 30-Oct-25 |
| Sell* | 740 | 165.00p | Automatic Execution |
13:10:58 - 30-Oct-25 |
| Sell* | 2,616 | 165.00p | Automatic Execution |
13:10:58 - 30-Oct-25 |
| Sell* | 597 | 165.00p | Automatic Execution |
13:10:58 - 30-Oct-25 |
| Buy* | 619 | 165.20p | Automatic Execution |
13:10:40 - 30-Oct-25 |
| Sell* | 692 | 165.00p | Automatic Execution |
13:10:26 - 30-Oct-25 |
| Sell* | 366 | 165.00p | Automatic Execution |
13:10:23 - 30-Oct-25 |
| Sell* | 965 | 165.00p | Automatic Execution |
13:10:23 - 30-Oct-25 |