Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,000 | 170.80p | Automatic Execution |
12:34:57 - 09-Jul-25 |
Sell* | 859 | 170.80p | Automatic Execution |
12:34:57 - 09-Jul-25 |
Sell* | 1,000 | 170.80p | Automatic Execution |
12:34:57 - 09-Jul-25 |
Buy* | 748 | 171.00p | Automatic Execution |
12:33:05 - 09-Jul-25 |
Buy* | 851 | 171.00p | Automatic Execution |
12:33:05 - 09-Jul-25 |
Buy* | 624 | 171.00p | SI Trade |
12:32:14 - 09-Jul-25 |
Buy* | 753 | 171.00p | Automatic Execution |
12:31:54 - 09-Jul-25 |
Buy* | 735 | 171.00p | Automatic Execution |
12:31:54 - 09-Jul-25 |
Sell* | 571 | 171.00p | Automatic Execution |
12:31:51 - 09-Jul-25 |
Unknown* | 42,000 | 171.00p | Ordinary |
12:31:09 - 09-Jul-25 |
Sell* | 900 | 170.80p | Automatic Execution |
12:29:57 - 09-Jul-25 |
Sell* | 689 | 171.00p | Automatic Execution |
12:29:47 - 09-Jul-25 |
Buy* | 430 | 171.00p | Automatic Execution |
12:29:47 - 09-Jul-25 |
Sell* | 430 | 170.80p | Automatic Execution |
12:29:42 - 09-Jul-25 |
Buy* | 554 | 171.00p | Automatic Execution |
12:29:42 - 09-Jul-25 |
Buy* | 1,530 | 171.00p | Automatic Execution |
12:29:42 - 09-Jul-25 |
Buy* | 826 | 171.00p | Automatic Execution |
12:29:42 - 09-Jul-25 |
Buy* | 811 | 171.00p | Automatic Execution |
12:29:42 - 09-Jul-25 |
Buy* | 1,559 | 170.80p | Automatic Execution |
12:27:48 - 09-Jul-25 |
Buy* | 825 | 170.80p | Automatic Execution |
12:27:45 - 09-Jul-25 |
Buy* | 2,200 | 170.80p | Automatic Execution |
12:27:45 - 09-Jul-25 |
Sell* | 715 | 170.80p | Automatic Execution |
12:27:45 - 09-Jul-25 |
Buy* | 307 | 170.92p | Ordinary |
12:26:47 - 09-Jul-25 |
Buy* | 1,367 | 171.00p | Automatic Execution |
12:23:25 - 09-Jul-25 |
Sell* | 282 | 170.80p | Automatic Execution |
12:22:47 - 09-Jul-25 |
Sell* | 3,578 | 170.80p | Automatic Execution |
12:22:47 - 09-Jul-25 |
Sell* | 700 | 170.80p | Automatic Execution |
12:22:47 - 09-Jul-25 |
Sell* | 300 | 170.80p | Automatic Execution |
12:20:39 - 09-Jul-25 |
Sell* | 1,000 | 170.80p | Automatic Execution |
12:19:39 - 09-Jul-25 |
Sell* | 3,535 | 170.80p | Automatic Execution |
12:19:39 - 09-Jul-25 |
Unknown* | 62 | 171.00p | SI Trade |
12:16:49 - 09-Jul-25 |
Sell* | 1,243 | 171.00p | Automatic Execution |
12:16:49 - 09-Jul-25 |
Unknown* | 4,219 | 171.00p | Automatic Execution |
12:16:49 - 09-Jul-25 |
Buy* | 632 | 171.20p | Automatic Execution |
12:16:49 - 09-Jul-25 |
Buy* | 1,354 | 171.20p | Automatic Execution |
12:16:49 - 09-Jul-25 |
Buy* | 1,217 | 171.20p | Automatic Execution |
12:16:49 - 09-Jul-25 |
Buy* | 739 | 171.20p | Automatic Execution |
12:16:49 - 09-Jul-25 |
Buy* | 813 | 171.20p | Automatic Execution |
12:16:49 - 09-Jul-25 |
Buy* | 1,114 | 171.00p | Automatic Execution |
12:16:49 - 09-Jul-25 |
Buy* | 1,535 | 171.00p | Automatic Execution |
12:16:49 - 09-Jul-25 |
Buy* | 1,570 | 171.00p | Automatic Execution |
12:16:49 - 09-Jul-25 |
Sell* | 106 | 170.80p | Automatic Execution |
12:09:46 - 09-Jul-25 |
Sell* | 1,226 | 170.80p | Automatic Execution |
12:09:46 - 09-Jul-25 |
Sell* | 1,606 | 170.80p | Automatic Execution |
12:07:05 - 09-Jul-25 |
Unknown* | 4,600 | 171.00p | SI Trade |
11:57:02 - 09-Jul-25 |
Sell* | 1,297 | 170.80p | Automatic Execution |
11:48:33 - 09-Jul-25 |
Unknown* | 2,400 | 171.00p | Automatic Execution |
11:48:28 - 09-Jul-25 |
Unknown* | 3,543 | 171.00p | Automatic Execution |
11:48:28 - 09-Jul-25 |
Unknown* | 3,039 | 171.00p | Automatic Execution |
11:48:28 - 09-Jul-25 |
Buy* | 1,315 | 171.00p | Automatic Execution |
11:48:28 - 09-Jul-25 |
Buy* | 1,724 | 171.00p | Automatic Execution |
11:48:28 - 09-Jul-25 |
Sell* | 1,429 | 171.00p | Automatic Execution |
11:46:54 - 09-Jul-25 |
Sell* | 4,026 | 171.20p | Automatic Execution |
11:33:10 - 09-Jul-25 |
Sell* | 1,042 | 171.20p | Automatic Execution |
11:33:10 - 09-Jul-25 |
Sell* | 3,370 | 171.20p | Automatic Execution |
11:29:24 - 09-Jul-25 |
Sell* | 458 | 171.20p | Automatic Execution |
11:29:24 - 09-Jul-25 |
Buy* | 1,230 | 171.40p | Automatic Execution |
11:28:11 - 09-Jul-25 |
Buy* | 682 | 171.40p | Automatic Execution |
11:28:11 - 09-Jul-25 |
Buy* | 126 | 171.40p | Automatic Execution |
11:28:11 - 09-Jul-25 |
Buy* | 847 | 171.40p | Automatic Execution |
11:28:11 - 09-Jul-25 |
Buy* | 1,000 | 171.40p | Automatic Execution |
11:28:11 - 09-Jul-25 |
Sell* | 642 | 171.20p | Automatic Execution |
11:23:59 - 09-Jul-25 |
Sell* | 44 | 171.20p | Automatic Execution |
11:23:59 - 09-Jul-25 |
Sell* | 1,529 | 171.20p | Automatic Execution |
11:23:21 - 09-Jul-25 |
Sell* | 1,697 | 171.20p | Automatic Execution |
11:23:21 - 09-Jul-25 |
Sell* | 764 | 171.20p | Automatic Execution |
11:21:11 - 09-Jul-25 |
Sell* | 1,470 | 171.20p | Automatic Execution |
11:21:11 - 09-Jul-25 |
Sell* | 1,381 | 171.20p | Automatic Execution |
11:21:11 - 09-Jul-25 |
Sell* | 723 | 171.20p | Automatic Execution |
11:21:11 - 09-Jul-25 |
Sell* | 1,000 | 171.20p | Automatic Execution |
11:21:11 - 09-Jul-25 |
Buy* | 211 | 171.40p | Automatic Execution |
11:21:11 - 09-Jul-25 |
Buy* | 822 | 171.40p | Automatic Execution |
11:21:11 - 09-Jul-25 |
Buy* | 808 | 171.40p | Automatic Execution |
11:21:11 - 09-Jul-25 |
Sell* | 761 | 171.20p | Automatic Execution |
11:17:06 - 09-Jul-25 |
Sell* | 3 | 171.20p | Automatic Execution |
11:17:06 - 09-Jul-25 |
Buy* | 771 | 171.20p | Automatic Execution |
11:13:42 - 09-Jul-25 |
Sell* | 2,100 | 171.00p | Automatic Execution |
11:13:42 - 09-Jul-25 |
Sell* | 127 | 171.00p | Automatic Execution |
11:13:42 - 09-Jul-25 |
Sell* | 940 | 171.00p | Automatic Execution |
11:13:42 - 09-Jul-25 |
Sell* | 750 | 171.00p | Automatic Execution |
11:13:42 - 09-Jul-25 |
Sell* | 1,426 | 171.00p | Automatic Execution |
11:13:42 - 09-Jul-25 |
Sell* | 778 | 171.00p | Automatic Execution |
11:13:42 - 09-Jul-25 |
Sell* | 117 | 171.00p | Automatic Execution |
11:13:42 - 09-Jul-25 |
Buy* | 264 | 171.20p | Automatic Execution |
11:13:36 - 09-Jul-25 |
Buy* | 11 | 171.20p | Automatic Execution |
11:13:36 - 09-Jul-25 |
Buy* | 2,518 | 171.20p | Automatic Execution |
11:13:36 - 09-Jul-25 |
Sell* | 635 | 171.00p | Automatic Execution |
11:13:35 - 09-Jul-25 |
Sell* | 742 | 171.00p | Automatic Execution |
11:13:35 - 09-Jul-25 |
Sell* | 24 | 171.20p | Automatic Execution |
11:13:35 - 09-Jul-25 |
Sell* | 1,340 | 171.20p | Automatic Execution |
11:13:35 - 09-Jul-25 |
Sell* | 1,959 | 171.20p | Automatic Execution |
11:13:35 - 09-Jul-25 |
Sell* | 2,680 | 171.20p | Automatic Execution |
11:13:35 - 09-Jul-25 |
Sell* | 1,446 | 171.40p | Automatic Execution |
11:10:18 - 09-Jul-25 |
Buy* | 1,803 | 171.40p | Automatic Execution |
11:10:18 - 09-Jul-25 |
Buy* | 2,837 | 171.40p | Automatic Execution |
11:10:18 - 09-Jul-25 |
Buy* | 787 | 171.40p | SI Trade |
11:10:06 - 09-Jul-25 |
Sell* | 787 | 171.20p | SI Trade |
11:10:06 - 09-Jul-25 |
Sell* | 500 | 171.256p | Ordinary |
11:07:35 - 09-Jul-25 |
Unknown* | 0 | 171.20p | SI Trade |
11:07:29 - 09-Jul-25 |
Sell* | 1,027 | 171.20p | Automatic Execution |
11:07:29 - 09-Jul-25 |
Sell* | 117 | 171.20p | Automatic Execution |
11:07:29 - 09-Jul-25 |
Sell* | 1,260 | 171.20p | Automatic Execution |
11:07:29 - 09-Jul-25 |
Unknown* | 0 | 171.20p | SI Trade |
11:06:10 - 09-Jul-25 |
Unknown* | 0 | 171.20p | SI Trade |
11:06:10 - 09-Jul-25 |
Unknown* | 0 | 171.20p | SI Trade |
11:05:21 - 09-Jul-25 |
Unknown* | 0 | 171.20p | SI Trade |
11:05:21 - 09-Jul-25 |
Sell* | 9 | 171.20p | SI Trade |
11:04:03 - 09-Jul-25 |
Buy* | 742 | 171.20p | Automatic Execution |
11:01:26 - 09-Jul-25 |
Buy* | 850 | 171.20p | Automatic Execution |
11:01:26 - 09-Jul-25 |
Buy* | 2,200 | 171.20p | Automatic Execution |
11:01:26 - 09-Jul-25 |
Sell* | 181 | 171.00p | Automatic Execution |
11:00:25 - 09-Jul-25 |
Sell* | 1,359 | 171.00p | Automatic Execution |
10:58:45 - 09-Jul-25 |
Sell* | 2,500 | 171.00p | Automatic Execution |
10:58:45 - 09-Jul-25 |
Sell* | 3,079 | 171.00p | Automatic Execution |
10:58:45 - 09-Jul-25 |
Sell* | 937 | 171.00p | Automatic Execution |
10:58:45 - 09-Jul-25 |
Sell* | 1,272 | 171.00p | Automatic Execution |
10:58:45 - 09-Jul-25 |
Sell* | 108 | 171.00p | Automatic Execution |
10:58:45 - 09-Jul-25 |
Sell* | 2,052 | 171.00p | Automatic Execution |
10:40:43 - 09-Jul-25 |
Sell* | 2,170 | 171.00p | Automatic Execution |
10:40:43 - 09-Jul-25 |
Sell* | 1,716 | 171.00p | Automatic Execution |
10:40:43 - 09-Jul-25 |
Sell* | 62 | 171.00p | Automatic Execution |
10:40:43 - 09-Jul-25 |
Buy* | 802 | 171.20p | Automatic Execution |
10:40:22 - 09-Jul-25 |
Buy* | 32 | 171.20p | Automatic Execution |
10:40:22 - 09-Jul-25 |
Buy* | 770 | 171.20p | Automatic Execution |
10:40:22 - 09-Jul-25 |
Buy* | 802 | 171.20p | Automatic Execution |
10:40:22 - 09-Jul-25 |
Buy* | 1,509 | 171.20p | Automatic Execution |
10:40:22 - 09-Jul-25 |
Buy* | 1,354 | 171.20p | Automatic Execution |
10:40:22 - 09-Jul-25 |
Buy* | 19 | 171.20p | Automatic Execution |
10:40:22 - 09-Jul-25 |
Buy* | 1,659 | 171.00p | Automatic Execution |
10:39:56 - 09-Jul-25 |
Buy* | 1,661 | 171.00p | Automatic Execution |
10:39:56 - 09-Jul-25 |
Buy* | 861 | 171.00p | Automatic Execution |
10:39:56 - 09-Jul-25 |
Buy* | 901 | 171.00p | Automatic Execution |
10:39:56 - 09-Jul-25 |
Buy* | 901 | 171.00p | Automatic Execution |
10:39:56 - 09-Jul-25 |
Buy* | 1,737 | 171.00p | Automatic Execution |
10:39:56 - 09-Jul-25 |
Buy* | 4,494 | 171.00p | Automatic Execution |
10:39:56 - 09-Jul-25 |
Buy* | 1,506 | 171.00p | Automatic Execution |
10:39:56 - 09-Jul-25 |
Buy* | 4 | 171.00p | SI Trade |
10:39:50 - 09-Jul-25 |
Sell* | 176 | 170.80p | Automatic Execution |
10:34:15 - 09-Jul-25 |
Sell* | 1,001 | 171.00p | Automatic Execution |
10:34:11 - 09-Jul-25 |
Sell* | 1,257 | 171.00p | Automatic Execution |
10:27:23 - 09-Jul-25 |
Sell* | 740 | 171.00p | Automatic Execution |
10:24:58 - 09-Jul-25 |
Sell* | 1,372 | 170.902p | Ordinary |
10:24:47 - 09-Jul-25 |
Buy* | 864 | 171.00p | Automatic Execution |
10:21:53 - 09-Jul-25 |
Buy* | 1,463 | 171.00p | Automatic Execution |
10:21:53 - 09-Jul-25 |
Sell* | 1,213 | 171.00p | Automatic Execution |
10:21:43 - 09-Jul-25 |
Buy* | 751 | 171.00p | Automatic Execution |
10:21:43 - 09-Jul-25 |
Buy* | 319 | 171.00p | Automatic Execution |
10:21:43 - 09-Jul-25 |
Buy* | 432 | 171.00p | Automatic Execution |
10:21:43 - 09-Jul-25 |
Buy* | 1,463 | 171.00p | Automatic Execution |
10:21:43 - 09-Jul-25 |
Buy* | 343 | 171.00p | Automatic Execution |
10:21:43 - 09-Jul-25 |
Buy* | 286 | 171.00p | Automatic Execution |
10:21:43 - 09-Jul-25 |
Buy* | 802 | 171.00p | Automatic Execution |
10:21:43 - 09-Jul-25 |
Buy* | 1,547 | 171.00p | Automatic Execution |
10:21:43 - 09-Jul-25 |
Buy* | 589 | 171.00p | Automatic Execution |
10:19:53 - 09-Jul-25 |
Buy* | 867 | 171.00p | Automatic Execution |
10:19:53 - 09-Jul-25 |
Buy* | 27 | 171.00p | Automatic Execution |
10:19:53 - 09-Jul-25 |
Buy* | 735 | 171.00p | Automatic Execution |
10:19:53 - 09-Jul-25 |
Buy* | 103 | 171.00p | Automatic Execution |
10:19:53 - 09-Jul-25 |
Buy* | 372 | 171.00p | Automatic Execution |
10:19:53 - 09-Jul-25 |
Buy* | 868 | 171.00p | Automatic Execution |
10:19:53 - 09-Jul-25 |
Buy* | 1,674 | 171.00p | Automatic Execution |
10:19:53 - 09-Jul-25 |
Buy* | 863 | 171.00p | Automatic Execution |
10:19:24 - 09-Jul-25 |
Buy* | 857 | 171.00p | Automatic Execution |
10:19:24 - 09-Jul-25 |
Buy* | 1,178 | 171.00p | Automatic Execution |
10:19:23 - 09-Jul-25 |
Buy* | 844 | 171.00p | Automatic Execution |
10:19:23 - 09-Jul-25 |
Buy* | 728 | 171.00p | Automatic Execution |
10:19:23 - 09-Jul-25 |
Buy* | 231 | 170.80p | Automatic Execution |
10:17:02 - 09-Jul-25 |
Buy* | 2,189 | 170.80p | Automatic Execution |
10:17:02 - 09-Jul-25 |
Buy* | 1,666 | 170.80p | Automatic Execution |
10:17:02 - 09-Jul-25 |
Buy* | 1,492 | 170.80p | Automatic Execution |
10:17:02 - 09-Jul-25 |
Buy* | 2,877 | 170.80p | Automatic Execution |
10:17:02 - 09-Jul-25 |
Buy* | 602 | 170.80p | Automatic Execution |
10:17:02 - 09-Jul-25 |
Buy* | 650 | 170.80p | Automatic Execution |
10:17:02 - 09-Jul-25 |
Sell* | 5,700 | 170.60p | Automatic Execution |
10:02:00 - 09-Jul-25 |
Buy* | 3 | 170.7985p | Ordinary |
10:01:53 - 09-Jul-25 |
Sell* | 2,746 | 170.60p | Automatic Execution |
10:01:46 - 09-Jul-25 |
Buy* | 17 | 170.714p | Ordinary |
09:57:16 - 09-Jul-25 |
Sell* | 7,076 | 170.60p | Automatic Execution |
09:54:41 - 09-Jul-25 |
Sell* | 250 | 170.502p | Ordinary |
09:49:35 - 09-Jul-25 |
Buy* | 961 | 170.60p | Automatic Execution |
09:48:39 - 09-Jul-25 |
Buy* | 443 | 170.60p | Automatic Execution |
09:48:39 - 09-Jul-25 |
Buy* | 76 | 170.60p | Automatic Execution |
09:48:39 - 09-Jul-25 |
Sell* | 400 | 170.4512p | Ordinary |
09:48:09 - 09-Jul-25 |
Sell* | 222 | 170.40p | Automatic Execution |
09:46:26 - 09-Jul-25 |
Sell* | 4,175 | 170.40p | Automatic Execution |
09:46:26 - 09-Jul-25 |
Sell* | 1,208 | 170.40p | Automatic Execution |
09:46:26 - 09-Jul-25 |
Sell* | 6 | 170.40p | Automatic Execution |
09:46:26 - 09-Jul-25 |
Sell* | 1,429 | 170.40p | Automatic Execution |
09:46:26 - 09-Jul-25 |
Sell* | 4,134 | 170.60p | Automatic Execution |
09:42:23 - 09-Jul-25 |
Buy* | 1,673 | 170.60p | Automatic Execution |
09:41:14 - 09-Jul-25 |
Buy* | 79 | 170.60p | Automatic Execution |
09:41:14 - 09-Jul-25 |
Buy* | 400 | 170.60p | SI Trade |
09:41:02 - 09-Jul-25 |
Buy* | 827 | 170.60p | Automatic Execution |
09:28:23 - 09-Jul-25 |
Buy* | 813 | 170.60p | Automatic Execution |
09:28:23 - 09-Jul-25 |
Buy* | 352 | 170.60p | Automatic Execution |
09:28:23 - 09-Jul-25 |
Buy* | 508 | 170.60p | Automatic Execution |
09:28:22 - 09-Jul-25 |
Buy* | 842 | 170.60p | Automatic Execution |
09:28:18 - 09-Jul-25 |
Buy* | 478 | 170.649p | Ordinary |
09:26:25 - 09-Jul-25 |
Sell* | 703 | 170.502p | Ordinary |
09:19:52 - 09-Jul-25 |
Sell* | 8,780 | 170.60p | Automatic Execution |
09:17:35 - 09-Jul-25 |