| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208,656 | 133.40p | Suspected BUY Trade |
16:35:02 - 28-Mar-25 |
| Buy* | 100 | 133.80p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 5 | 133.80p | Automatic Execution |
16:24:11 - 28-Mar-25 |
| Buy* | 578 | 133.80p | Automatic Execution |
16:24:11 - 28-Mar-25 |
| Buy* | 142 | 133.80p | Automatic Execution |
16:20:11 - 28-Mar-25 |
| Buy* | 191 | 133.80p | Automatic Execution |
16:20:08 - 28-Mar-25 |
| Buy* | 60 | 133.80p | Automatic Execution |
16:19:11 - 28-Mar-25 |
| Sell* | 109 | 133.80p | Automatic Execution |
16:19:11 - 28-Mar-25 |
| Buy* | 683 | 134.00p | Automatic Execution |
16:17:57 - 28-Mar-25 |
| Sell* | 2,100 | 133.80p | Automatic Execution |
16:16:55 - 28-Mar-25 |
| Sell* | 76 | 133.80p | Automatic Execution |
16:16:55 - 28-Mar-25 |
| Sell* | 540 | 133.80p | Automatic Execution |
16:16:55 - 28-Mar-25 |
| Buy* | 88 | 134.00p | Automatic Execution |
16:11:28 - 28-Mar-25 |
| Buy* | 594 | 134.00p | Automatic Execution |
16:11:28 - 28-Mar-25 |
| Buy* | 1 | 133.80p | Automatic Execution |
16:10:04 - 28-Mar-25 |
| Sell* | 738 | 133.80p | Automatic Execution |
16:10:04 - 28-Mar-25 |
| Sell* | 771 | 133.80p | Automatic Execution |
16:10:04 - 28-Mar-25 |
| Sell* | 851 | 133.80p | Automatic Execution |
16:10:04 - 28-Mar-25 |
| Sell* | 1 | 133.672p | Ordinary |
15:55:31 - 28-Mar-25 |
| Buy* | 7 | 134.00p | SI Trade |
15:54:41 - 28-Mar-25 |
| Buy* | 446 | 133.60p | Automatic Execution |
15:29:55 - 28-Mar-25 |
| Buy* | 1,780 | 133.60p | Automatic Execution |
15:29:55 - 28-Mar-25 |
| Buy* | 354 | 133.60p | Automatic Execution |
15:29:55 - 28-Mar-25 |
| Buy* | 3 | 133.528p | Ordinary |
15:13:08 - 28-Mar-25 |
| Buy* | 425 | 133.40p | Automatic Execution |
15:10:50 - 28-Mar-25 |
| Buy* | 1,578 | 133.40p | Automatic Execution |
15:10:47 - 28-Mar-25 |
| Buy* | 306 | 133.40p | Automatic Execution |
15:10:47 - 28-Mar-25 |
| Buy* | 2,991 | 133.40p | Automatic Execution |
15:10:47 - 28-Mar-25 |
| Buy* | 283 | 133.40p | Automatic Execution |
14:56:23 - 28-Mar-25 |
| Buy* | 1,142 | 133.40p | Automatic Execution |
14:56:23 - 28-Mar-25 |
| Sell* | 1,631 | 133.40p | Automatic Execution |
14:56:23 - 28-Mar-25 |
| Sell* | 90 | 133.40p | Automatic Execution |
14:56:23 - 28-Mar-25 |
| Sell* | 2 | 133.60p | SI Trade |
14:51:13 - 28-Mar-25 |
| Buy* | 1 | 133.80p | SI Trade |
14:41:46 - 28-Mar-25 |
| Buy* | 2 | 133.80p | SI Trade |
14:41:46 - 28-Mar-25 |
| Buy* | 3 | 133.7995p | Ordinary |
14:37:14 - 28-Mar-25 |
| Buy* | 1 | 133.80p | SI Trade |
14:33:28 - 28-Mar-25 |
| Buy* | 159 | 134.00p | SI Trade |
14:33:13 - 28-Mar-25 |
| Buy* | 133 | 133.60p | Automatic Execution |
14:33:13 - 28-Mar-25 |
| Buy* | 21 | 133.60p | Automatic Execution |
14:33:13 - 28-Mar-25 |
| Buy* | 113 | 133.60p | Automatic Execution |
14:33:13 - 28-Mar-25 |
| Sell* | 81 | 133.60p | Automatic Execution |
14:33:13 - 28-Mar-25 |
| Sell* | 32 | 133.60p | Automatic Execution |
14:33:13 - 28-Mar-25 |
| Sell* | 1,647 | 133.60p | Automatic Execution |
14:33:13 - 28-Mar-25 |
| Sell* | 4,411 | 133.60p | Automatic Execution |
14:33:13 - 28-Mar-25 |
| Sell* | 4,609 | 133.60p | Automatic Execution |
14:33:13 - 28-Mar-25 |
| Sell* | 4,578 | 133.60p | Automatic Execution |
14:33:13 - 28-Mar-25 |
| Sell* | 4,755 | 133.60p | Automatic Execution |
14:33:13 - 28-Mar-25 |
| Sell* | 4,082 | 133.6029p | Ordinary |
14:33:13 - 28-Mar-25 |
| Sell* | 41,000 | 133.603p | Ordinary |
14:32:53 - 28-Mar-25 |
| Buy* | 2 | 134.00p | Ordinary |
14:24:24 - 28-Mar-25 |
| Buy* | 2 | 134.00p | Ordinary |
14:23:57 - 28-Mar-25 |
| Buy* | 2 | 134.00p | Ordinary |
14:23:29 - 28-Mar-25 |
| Buy* | 2 | 134.00p | Ordinary |
14:23:01 - 28-Mar-25 |
| Buy* | 2 | 134.00p | Ordinary |
14:22:33 - 28-Mar-25 |
| Sell* | 24 | 133.4007p | Ordinary |
14:22:07 - 28-Mar-25 |
| Buy* | 165 | 133.80p | Automatic Execution |
14:21:54 - 28-Mar-25 |
| Buy* | 89 | 133.80p | Automatic Execution |
14:21:54 - 28-Mar-25 |
| Buy* | 178 | 133.80p | Automatic Execution |
14:21:54 - 28-Mar-25 |
| Buy* | 3 | 133.80p | Ordinary |
14:21:35 - 28-Mar-25 |
| Sell* | 89 | 133.60p | Automatic Execution |
14:20:55 - 28-Mar-25 |
| Sell* | 573 | 133.60p | Automatic Execution |
14:20:55 - 28-Mar-25 |
| Sell* | 1,456 | 133.60p | Automatic Execution |
14:20:55 - 28-Mar-25 |
| Buy* | 2 | 134.00p | Ordinary |
14:19:48 - 28-Mar-25 |
| Sell* | 36 | 133.6005p | Ordinary |
14:19:21 - 28-Mar-25 |
| Buy* | 2 | 133.9995p | Ordinary |
14:18:54 - 28-Mar-25 |
| Buy* | 2 | 133.9995p | Ordinary |
14:16:42 - 28-Mar-25 |
| Buy* | 2 | 133.9995p | Ordinary |
14:15:38 - 28-Mar-25 |
| Buy* | 2 | 133.9995p | Ordinary |
14:14:06 - 28-Mar-25 |
| Buy* | 2 | 133.9995p | Ordinary |
14:13:33 - 28-Mar-25 |
| Buy* | 2 | 133.9995p | Ordinary |
14:12:21 - 28-Mar-25 |
| Buy* | 2 | 133.9995p | Ordinary |
14:11:19 - 28-Mar-25 |
| Buy* | 2 | 133.9995p | Ordinary |
14:10:41 - 28-Mar-25 |
| Buy* | 2 | 133.9995p | Ordinary |
14:10:13 - 28-Mar-25 |
| Buy* | 2 | 133.9995p | Ordinary |
14:09:46 - 28-Mar-25 |
| Sell* | 89 | 133.80p | Automatic Execution |
14:08:12 - 28-Mar-25 |
| Sell* | 299 | 133.80p | Automatic Execution |
14:08:12 - 28-Mar-25 |
| Buy* | 27 | 134.00p | Automatic Execution |
14:08:12 - 28-Mar-25 |
| Sell* | 126 | 133.80p | Automatic Execution |
14:08:12 - 28-Mar-25 |
| Buy* | 1,697 | 134.00p | Automatic Execution |
14:08:12 - 28-Mar-25 |
| Buy* | 3,202 | 134.00p | Automatic Execution |
14:08:12 - 28-Mar-25 |
| Buy* | 5 | 134.00p | Automatic Execution |
14:08:12 - 28-Mar-25 |
| Sell* | 96 | 133.80p | Automatic Execution |
14:07:08 - 28-Mar-25 |
| Sell* | 28 | 133.80p | Automatic Execution |
14:07:08 - 28-Mar-25 |
| Sell* | 7,500 | 133.8455p | Ordinary |
14:03:20 - 28-Mar-25 |
| Buy* | 22 | 134.20p | SI Trade |
14:02:17 - 28-Mar-25 |
| Sell* | 2,853 | 134.20p | Automatic Execution |
14:02:17 - 28-Mar-25 |
| Sell* | 61 | 134.20p | Automatic Execution |
14:02:17 - 28-Mar-25 |
| Sell* | 231 | 134.20p | Automatic Execution |
14:02:17 - 28-Mar-25 |
| Sell* | 401 | 134.40p | Automatic Execution |
13:44:58 - 28-Mar-25 |
| Sell* | 381 | 134.40p | Automatic Execution |
13:44:58 - 28-Mar-25 |
| Sell* | 255 | 134.60p | Automatic Execution |
13:44:58 - 28-Mar-25 |
| Sell* | 1,793 | 134.80p | Automatic Execution |
13:44:58 - 28-Mar-25 |
| Sell* | 4 | 135.00p | Automatic Execution |
13:44:58 - 28-Mar-25 |
| Sell* | 1,810 | 135.00p | Automatic Execution |
13:44:58 - 28-Mar-25 |
| Sell* | 80 | 135.00p | Automatic Execution |
13:44:58 - 28-Mar-25 |
| Sell* | 1,148 | 135.00p | Automatic Execution |
13:44:58 - 28-Mar-25 |
| Sell* | 356 | 135.00p | Automatic Execution |
13:44:58 - 28-Mar-25 |
| Sell* | 2,853 | 135.00p | Automatic Execution |
13:44:58 - 28-Mar-25 |
| Sell* | 1,450 | 135.00p | Automatic Execution |
13:44:58 - 28-Mar-25 |
| Sell* | 800 | 135.00p | Automatic Execution |
13:44:58 - 28-Mar-25 |
| Buy* | 1,462 | 135.6556p | Ordinary |
13:14:40 - 28-Mar-25 |
| Sell* | 292 | 135.40p | Automatic Execution |
13:11:18 - 28-Mar-25 |
| Buy* | 791 | 135.60p | Automatic Execution |
13:09:22 - 28-Mar-25 |
| Buy* | 160 | 135.60p | Automatic Execution |
13:09:22 - 28-Mar-25 |
| Buy* | 722 | 135.60p | Automatic Execution |
13:09:22 - 28-Mar-25 |
| Buy* | 1,773 | 135.60p | Automatic Execution |
13:09:22 - 28-Mar-25 |
| Sell* | 571 | 135.60p | Automatic Execution |
13:09:22 - 28-Mar-25 |
| Sell* | 160 | 135.60p | Automatic Execution |
13:09:22 - 28-Mar-25 |
| Sell* | 1,538 | 135.60p | Automatic Execution |
13:09:22 - 28-Mar-25 |
| Sell* | 616 | 135.60p | Automatic Execution |
13:09:22 - 28-Mar-25 |
| Sell* | 586 | 135.60p | Automatic Execution |
13:09:22 - 28-Mar-25 |
| Buy* | 583 | 135.80p | Automatic Execution |
13:09:22 - 28-Mar-25 |
| Buy* | 1,109 | 135.80p | Automatic Execution |
13:09:22 - 28-Mar-25 |
| Buy* | 1,662 | 135.60p | Automatic Execution |
13:09:22 - 28-Mar-25 |
| Buy* | 29,913 | 135.50p | SI Trade |
12:54:20 - 28-Mar-25 |
| Sell* | 33 | 135.20p | Automatic Execution |
12:48:00 - 28-Mar-25 |
| Sell* | 360 | 135.40p | Automatic Execution |
12:48:00 - 28-Mar-25 |
| Sell* | 300 | 135.40p | Automatic Execution |
12:48:00 - 28-Mar-25 |
| Sell* | 286 | 135.40p | Automatic Execution |
12:48:00 - 28-Mar-25 |
| Sell* | 31 | 135.40p | Automatic Execution |
12:48:00 - 28-Mar-25 |
| Sell* | 881 | 135.40p | Automatic Execution |
12:48:00 - 28-Mar-25 |
| Sell* | 1,414 | 135.40p | Automatic Execution |
12:48:00 - 28-Mar-25 |
| Sell* | 835 | 135.40p | Automatic Execution |
12:48:00 - 28-Mar-25 |
| Sell* | 310 | 135.40p | Automatic Execution |
12:48:00 - 28-Mar-25 |
| Sell* | 266 | 135.40p | Automatic Execution |
12:48:00 - 28-Mar-25 |
| Sell* | 62 | 135.40p | Automatic Execution |
12:48:00 - 28-Mar-25 |
| Sell* | 132 | 135.40p | Automatic Execution |
12:48:00 - 28-Mar-25 |
| Buy* | 278 | 135.60p | Automatic Execution |
12:03:38 - 28-Mar-25 |
| Buy* | 247 | 135.60p | Automatic Execution |
12:03:38 - 28-Mar-25 |
| Buy* | 1,208 | 135.60p | Automatic Execution |
12:03:38 - 28-Mar-25 |
| Buy* | 212 | 135.60p | Automatic Execution |
12:03:38 - 28-Mar-25 |
| Buy* | 388 | 135.60p | Automatic Execution |
12:03:38 - 28-Mar-25 |
| Sell* | 403 | 135.20p | Automatic Execution |
11:46:03 - 28-Mar-25 |
| Buy* | 54 | 135.40p | Automatic Execution |
11:46:03 - 28-Mar-25 |
| Buy* | 314 | 135.40p | Automatic Execution |
11:46:03 - 28-Mar-25 |
| Buy* | 158 | 135.40p | Automatic Execution |
11:46:03 - 28-Mar-25 |
| Buy* | 571 | 135.40p | Automatic Execution |
11:46:03 - 28-Mar-25 |
| Buy* | 744 | 135.40p | Automatic Execution |
11:46:03 - 28-Mar-25 |
| Buy* | 998 | 135.40p | Automatic Execution |
11:46:03 - 28-Mar-25 |
| Sell* | 1 | 134.8007p | Ordinary |
11:05:09 - 28-Mar-25 |
| Sell* | 156 | 135.00p | Automatic Execution |
10:28:50 - 28-Mar-25 |
| Buy* | 303 | 135.20p | Automatic Execution |
10:28:50 - 28-Mar-25 |
| Sell* | 572 | 135.00p | Automatic Execution |
10:04:42 - 28-Mar-25 |
| Sell* | 129 | 135.00p | Automatic Execution |
10:04:42 - 28-Mar-25 |
| Sell* | 1,167 | 135.00p | SI Trade |
10:04:31 - 28-Mar-25 |
| Sell* | 1,890 | 135.20p | Automatic Execution |
09:47:03 - 28-Mar-25 |
| Sell* | 1,110 | 135.20p | Automatic Execution |
09:47:03 - 28-Mar-25 |
| Sell* | 66 | 135.20p | Automatic Execution |
09:47:03 - 28-Mar-25 |
| Buy* | 200 | 135.40p | Automatic Execution |
09:41:36 - 28-Mar-25 |
| Buy* | 200 | 135.40p | Automatic Execution |
09:40:06 - 28-Mar-25 |
| Buy* | 100 | 135.40p | Automatic Execution |
09:40:06 - 28-Mar-25 |
| Buy* | 364 | 135.00p | Automatic Execution |
09:39:53 - 28-Mar-25 |
| Buy* | 400 | 135.00p | Automatic Execution |
09:39:53 - 28-Mar-25 |
| Buy* | 363 | 134.964p | Ordinary |
09:39:36 - 28-Mar-25 |
| Sell* | 573 | 135.00p | Automatic Execution |
09:39:21 - 28-Mar-25 |
| Buy* | 425 | 135.20p | Automatic Execution |
09:33:13 - 28-Mar-25 |
| Buy* | 695 | 135.20p | Automatic Execution |
09:33:13 - 28-Mar-25 |
| Buy* | 310 | 135.20p | Automatic Execution |
09:33:13 - 28-Mar-25 |
| Sell* | 72 | 135.20p | Automatic Execution |
09:31:44 - 28-Mar-25 |
| Sell* | 261 | 135.20p | Automatic Execution |
09:31:44 - 28-Mar-25 |
| Buy* | 3 | 135.40p | Automatic Execution |
09:30:27 - 28-Mar-25 |
| Buy* | 2 | 135.40p | Automatic Execution |
09:30:27 - 28-Mar-25 |
| Buy* | 1 | 135.40p | SI Trade |
09:27:31 - 28-Mar-25 |
| Sell* | 4 | 135.40p | Automatic Execution |
09:25:03 - 28-Mar-25 |
| Sell* | 1,858 | 135.244p | Negotiated Trade |
09:23:03 - 28-Mar-25 |
| Sell* | 72 | 135.40p | Automatic Execution |
09:22:32 - 28-Mar-25 |
| Sell* | 1,180 | 135.40p | Automatic Execution |
09:22:32 - 28-Mar-25 |
| Sell* | 585 | 135.40p | Automatic Execution |
09:22:32 - 28-Mar-25 |
| Sell* | 77 | 135.60p | Automatic Execution |
09:17:09 - 28-Mar-25 |
| Sell* | 195 | 135.60p | Automatic Execution |
09:17:09 - 28-Mar-25 |
| Sell* | 5 | 135.60p | Automatic Execution |
09:17:09 - 28-Mar-25 |
| Sell* | 4 | 135.60p | Automatic Execution |
09:17:09 - 28-Mar-25 |
| Sell* | 400 | 136.00p | Automatic Execution |
09:07:48 - 28-Mar-25 |
| Sell* | 292 | 136.00p | Automatic Execution |
09:07:48 - 28-Mar-25 |
| Buy* | 539 | 136.20p | Automatic Execution |
08:55:14 - 28-Mar-25 |
| Buy* | 368 | 136.20p | Automatic Execution |
08:55:14 - 28-Mar-25 |
| Buy* | 1,214 | 136.20p | Automatic Execution |
08:55:14 - 28-Mar-25 |
| Sell* | 2,905 | 136.00p | Automatic Execution |
08:55:14 - 28-Mar-25 |
| Sell* | 4,800 | 136.00p | Automatic Execution |
08:55:14 - 28-Mar-25 |
| Buy* | 1,108 | 136.00p | Automatic Execution |
08:55:14 - 28-Mar-25 |
| Sell* | 124 | 135.60p | Automatic Execution |
08:53:58 - 28-Mar-25 |
| Buy* | 7,351 | 136.023p | Ordinary |
08:53:55 - 28-Mar-25 |
| Buy* | 1,462 | 135.892p | Ordinary |
08:50:13 - 28-Mar-25 |
| Buy* | 124 | 135.60p | Automatic Execution |
08:49:19 - 28-Mar-25 |
| Sell* | 501 | 135.80p | Automatic Execution |
08:49:19 - 28-Mar-25 |
| Sell* | 1,432 | 135.80p | Automatic Execution |
08:49:19 - 28-Mar-25 |
| Sell* | 300 | 136.00p | Automatic Execution |
08:49:19 - 28-Mar-25 |
| Buy* | 1,142 | 136.00p | Automatic Execution |
08:44:58 - 28-Mar-25 |
| Buy* | 124 | 135.60p | Automatic Execution |
08:44:04 - 28-Mar-25 |
| Buy* | 124 | 135.60p | Automatic Execution |
08:44:00 - 28-Mar-25 |
| Buy* | 548 | 135.60p | Automatic Execution |
08:44:00 - 28-Mar-25 |
| Sell* | 10,625 | 135.24p | Ordinary |
08:38:56 - 28-Mar-25 |
| Sell* | 700 | 135.60p | Automatic Execution |
08:30:57 - 28-Mar-25 |
| Sell* | 800 | 135.60p | Automatic Execution |
08:30:57 - 28-Mar-25 |
| Buy* | 1,089 | 135.899p | Ordinary |
08:24:59 - 28-Mar-25 |
| Sell* | 4,179 | 135.80p | Automatic Execution |
08:20:33 - 28-Mar-25 |
| Sell* | 10 | 136.00p | Automatic Execution |
08:20:33 - 28-Mar-25 |
| Sell* | 1,200 | 136.20p | Automatic Execution |
08:20:33 - 28-Mar-25 |
| Buy* | 735 | 137.40p | Automatic Execution |
08:18:18 - 28-Mar-25 |