| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 426,427 | 161.00p | Uncrossing Trade |
16:35:15 - 18-Sep-25 |
| Sell* | 76 | 161.00p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Sell* | 302 | 161.00p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Sell* | 232 | 161.00p | Automatic Execution |
16:29:56 - 18-Sep-25 |
| Sell* | 750 | 161.00p | Automatic Execution |
16:29:56 - 18-Sep-25 |
| Buy* | 1,500 | 161.20p | Automatic Execution |
16:26:34 - 18-Sep-25 |
| Sell* | 230 | 161.20p | Automatic Execution |
16:23:09 - 18-Sep-25 |
| Sell* | 115 | 161.20p | Automatic Execution |
16:23:02 - 18-Sep-25 |
| Sell* | 1,194 | 161.20p | Automatic Execution |
16:23:02 - 18-Sep-25 |
| Sell* | 706 | 161.20p | Automatic Execution |
16:23:02 - 18-Sep-25 |
| Sell* | 934 | 161.20p | Automatic Execution |
16:23:02 - 18-Sep-25 |
| Sell* | 690 | 161.20p | Automatic Execution |
16:23:02 - 18-Sep-25 |
| Sell* | 139 | 161.20p | Automatic Execution |
16:22:29 - 18-Sep-25 |
| Sell* | 322 | 161.20p | Automatic Execution |
16:22:29 - 18-Sep-25 |
| Sell* | 84 | 161.20p | Automatic Execution |
16:22:29 - 18-Sep-25 |
| Buy* | 2,300 | 161.20p | Automatic Execution |
16:20:01 - 18-Sep-25 |
| Sell* | 1,776 | 161.20p | Automatic Execution |
16:20:01 - 18-Sep-25 |
| Sell* | 213 | 161.20p | Automatic Execution |
16:20:01 - 18-Sep-25 |
| Sell* | 565 | 161.20p | Automatic Execution |
16:20:01 - 18-Sep-25 |
| Sell* | 868 | 161.20p | Automatic Execution |
16:20:01 - 18-Sep-25 |
| Sell* | 939 | 161.20p | Automatic Execution |
16:20:01 - 18-Sep-25 |
| Sell* | 1,270 | 161.332p | Ordinary |
16:19:28 - 18-Sep-25 |
| Sell* | 346 | 161.20p | Automatic Execution |
16:18:44 - 18-Sep-25 |
| Buy* | 458 | 161.40p | Automatic Execution |
16:18:21 - 18-Sep-25 |
| Buy* | 5 | 161.20p | Automatic Execution |
16:18:20 - 18-Sep-25 |
| Buy* | 1,478 | 161.20p | Automatic Execution |
16:18:20 - 18-Sep-25 |
| Buy* | 670 | 161.20p | Automatic Execution |
16:18:20 - 18-Sep-25 |
| Buy* | 1,241 | 161.20p | Automatic Execution |
16:18:20 - 18-Sep-25 |
| Buy* | 659 | 161.20p | Automatic Execution |
16:18:20 - 18-Sep-25 |
| Buy* | 1,206 | 161.20p | Automatic Execution |
16:18:20 - 18-Sep-25 |
| Buy* | 1,214 | 161.20p | Automatic Execution |
16:18:20 - 18-Sep-25 |
| Buy* | 245 | 161.20p | SI Trade |
16:18:11 - 18-Sep-25 |
| Sell* | 861 | 161.00p | Automatic Execution |
16:09:26 - 18-Sep-25 |
| Sell* | 100 | 161.00p | Automatic Execution |
16:09:26 - 18-Sep-25 |
| Sell* | 780 | 161.00p | Automatic Execution |
16:09:26 - 18-Sep-25 |
| Sell* | 1,178 | 161.00p | Automatic Execution |
16:09:26 - 18-Sep-25 |
| Sell* | 28 | 161.00p | Automatic Execution |
16:09:26 - 18-Sep-25 |
| Sell* | 2,952 | 161.20p | Automatic Execution |
16:08:50 - 18-Sep-25 |
| Sell* | 1,513 | 161.20p | Automatic Execution |
16:08:50 - 18-Sep-25 |
| Sell* | 109 | 161.20p | Automatic Execution |
16:08:50 - 18-Sep-25 |
| Sell* | 821 | 161.20p | Automatic Execution |
16:08:50 - 18-Sep-25 |
| Sell* | 150 | 161.20p | Automatic Execution |
16:08:50 - 18-Sep-25 |
| Buy* | 562 | 161.40p | Automatic Execution |
16:08:18 - 18-Sep-25 |
| Buy* | 1,900 | 161.40p | Automatic Execution |
16:08:18 - 18-Sep-25 |
| Buy* | 536 | 161.40p | Automatic Execution |
16:06:02 - 18-Sep-25 |
| Sell* | 2,240 | 161.20p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Sell* | 920 | 161.20p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Sell* | 458 | 161.20p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Buy* | 1,455 | 161.40p | Automatic Execution |
15:59:52 - 18-Sep-25 |
| Buy* | 660 | 161.40p | Automatic Execution |
15:59:52 - 18-Sep-25 |
| Buy* | 1,206 | 161.40p | Automatic Execution |
15:59:52 - 18-Sep-25 |
| Sell* | 38 | 161.00p | Automatic Execution |
15:56:25 - 18-Sep-25 |
| Buy* | 1,620 | 161.20p | Automatic Execution |
15:55:05 - 18-Sep-25 |
| Buy* | 286 | 161.20p | Automatic Execution |
15:55:05 - 18-Sep-25 |
| Buy* | 1,206 | 161.20p | Automatic Execution |
15:55:05 - 18-Sep-25 |
| Sell* | 96 | 161.00p | Automatic Execution |
15:54:23 - 18-Sep-25 |
| Sell* | 2,417 | 161.00p | Automatic Execution |
15:54:23 - 18-Sep-25 |
| Sell* | 64 | 161.00p | Automatic Execution |
15:54:23 - 18-Sep-25 |
| Sell* | 965 | 161.00p | Automatic Execution |
15:54:23 - 18-Sep-25 |
| Sell* | 928 | 161.20p | Automatic Execution |
15:48:26 - 18-Sep-25 |
| Sell* | 550 | 161.20p | Automatic Execution |
15:48:26 - 18-Sep-25 |
| Sell* | 48 | 161.20p | Automatic Execution |
15:48:26 - 18-Sep-25 |
| Sell* | 2,863 | 161.20p | Automatic Execution |
15:44:45 - 18-Sep-25 |
| Sell* | 930 | 161.20p | Automatic Execution |
15:44:45 - 18-Sep-25 |
| Sell* | 776 | 161.20p | Automatic Execution |
15:44:45 - 18-Sep-25 |
| Sell* | 832 | 161.20p | Automatic Execution |
15:44:45 - 18-Sep-25 |
| Buy* | 585 | 161.20p | Automatic Execution |
15:39:42 - 18-Sep-25 |
| Buy* | 585 | 161.20p | Automatic Execution |
15:39:42 - 18-Sep-25 |
| Sell* | 2,090 | 160.652p | Ordinary |
15:32:43 - 18-Sep-25 |
| Buy* | 201 | 160.80p | Automatic Execution |
15:31:42 - 18-Sep-25 |
| Buy* | 1,653 | 160.80p | Automatic Execution |
15:31:42 - 18-Sep-25 |
| Buy* | 1,079 | 160.80p | Automatic Execution |
15:31:42 - 18-Sep-25 |
| Sell* | 1,000 | 160.40p | SI Trade |
15:28:11 - 18-Sep-25 |
| Sell* | 1,365 | 160.452p | Ordinary |
15:26:20 - 18-Sep-25 |
| Buy* | 982 | 160.60p | Automatic Execution |
15:25:12 - 18-Sep-25 |
| Buy* | 1,618 | 160.40p | Automatic Execution |
15:19:19 - 18-Sep-25 |
| Buy* | 761 | 160.40p | Automatic Execution |
15:19:19 - 18-Sep-25 |
| Buy* | 301 | 160.40p | Automatic Execution |
15:19:08 - 18-Sep-25 |
| Buy* | 1,261 | 160.40p | Automatic Execution |
15:19:08 - 18-Sep-25 |
| Buy* | 1,827 | 160.40p | Automatic Execution |
15:19:08 - 18-Sep-25 |
| Buy* | 100 | 160.40p | Automatic Execution |
15:19:08 - 18-Sep-25 |
| Buy* | 173 | 160.40p | Automatic Execution |
15:19:08 - 18-Sep-25 |
| Buy* | 769 | 160.40p | Automatic Execution |
15:19:08 - 18-Sep-25 |
| Buy* | 3,079 | 160.40p | Automatic Execution |
15:19:08 - 18-Sep-25 |
| Buy* | 2,751 | 160.40p | Automatic Execution |
15:19:08 - 18-Sep-25 |
| Buy* | 1,379 | 160.40p | Automatic Execution |
15:19:08 - 18-Sep-25 |
| Buy* | 850 | 160.40p | Automatic Execution |
15:19:08 - 18-Sep-25 |
| Buy* | 850 | 160.40p | Automatic Execution |
15:19:08 - 18-Sep-25 |
| Sell* | 428 | 160.20p | Automatic Execution |
15:16:43 - 18-Sep-25 |
| Sell* | 75 | 160.20p | Automatic Execution |
15:16:43 - 18-Sep-25 |
| Sell* | 987 | 160.20p | Automatic Execution |
15:16:43 - 18-Sep-25 |
| Sell* | 104 | 160.20p | Automatic Execution |
15:16:43 - 18-Sep-25 |
| Sell* | 78 | 160.20p | Automatic Execution |
15:15:47 - 18-Sep-25 |
| Sell* | 434 | 160.20p | Automatic Execution |
15:15:21 - 18-Sep-25 |
| Sell* | 2,433 | 160.20p | Automatic Execution |
15:15:21 - 18-Sep-25 |
| Sell* | 1,266 | 160.20p | Automatic Execution |
15:15:21 - 18-Sep-25 |
| Buy* | 4,306 | 160.40p | Automatic Execution |
15:15:21 - 18-Sep-25 |
| Sell* | 1,317 | 160.40p | Automatic Execution |
15:15:21 - 18-Sep-25 |
| Sell* | 961 | 160.40p | Automatic Execution |
15:15:21 - 18-Sep-25 |
| Sell* | 272 | 160.40p | Automatic Execution |
15:15:21 - 18-Sep-25 |
| Sell* | 2,891 | 160.40p | Automatic Execution |
15:15:21 - 18-Sep-25 |
| Sell* | 1,206 | 160.40p | Automatic Execution |
15:15:21 - 18-Sep-25 |
| Sell* | 1,037 | 160.40p | Automatic Execution |
15:15:21 - 18-Sep-25 |
| Buy* | 94 | 160.80p | Automatic Execution |
15:10:00 - 18-Sep-25 |
| Buy* | 1,509 | 160.80p | Automatic Execution |
15:10:00 - 18-Sep-25 |
| Buy* | 1,480 | 160.80p | Automatic Execution |
15:10:00 - 18-Sep-25 |
| Buy* | 90 | 160.80p | Automatic Execution |
15:10:00 - 18-Sep-25 |
| Buy* | 684 | 160.80p | Automatic Execution |
15:10:00 - 18-Sep-25 |
| Buy* | 158 | 160.80p | Automatic Execution |
14:54:13 - 18-Sep-25 |
| Buy* | 681 | 160.60p | Automatic Execution |
14:50:25 - 18-Sep-25 |
| Buy* | 968 | 160.60p | Automatic Execution |
14:50:25 - 18-Sep-25 |
| Buy* | 67 | 160.20p | Automatic Execution |
14:49:47 - 18-Sep-25 |
| Buy* | 1,222 | 160.20p | Automatic Execution |
14:49:47 - 18-Sep-25 |
| Buy* | 53 | 160.20p | Automatic Execution |
14:49:47 - 18-Sep-25 |
| Buy* | 639 | 160.20p | Automatic Execution |
14:49:47 - 18-Sep-25 |
| Sell* | 1,168 | 160.00p | Automatic Execution |
14:49:23 - 18-Sep-25 |
| Buy* | 37,051 | 160.00p | Automatic Execution |
14:49:23 - 18-Sep-25 |
| Buy* | 1,900 | 160.40p | Automatic Execution |
14:49:23 - 18-Sep-25 |
| Buy* | 750 | 160.40p | Automatic Execution |
14:49:23 - 18-Sep-25 |
| Buy* | 1,234 | 160.40p | Automatic Execution |
14:49:23 - 18-Sep-25 |
| Buy* | 1,206 | 160.40p | Automatic Execution |
14:49:23 - 18-Sep-25 |
| Sell* | 272 | 160.00p | Automatic Execution |
14:49:23 - 18-Sep-25 |
| Sell* | 1,245 | 160.00p | Automatic Execution |
14:49:23 - 18-Sep-25 |
| Sell* | 1,206 | 160.00p | Automatic Execution |
14:49:23 - 18-Sep-25 |
| Sell* | 1,206 | 160.20p | Automatic Execution |
14:49:23 - 18-Sep-25 |
| Buy* | 1,512 | 160.40p | Automatic Execution |
14:49:10 - 18-Sep-25 |
| Buy* | 1,206 | 160.40p | Automatic Execution |
14:49:10 - 18-Sep-25 |
| Buy* | 333 | 160.40p | Automatic Execution |
14:49:10 - 18-Sep-25 |
| Buy* | 965 | 160.20p | Automatic Execution |
14:49:10 - 18-Sep-25 |
| Buy* | 299 | 160.20p | Automatic Execution |
14:49:10 - 18-Sep-25 |
| Buy* | 536 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Buy* | 3,079 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Buy* | 23,395 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 1,512 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 7 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 38 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 1,154 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 61 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 168 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 140 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 394 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 844 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 61 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 709 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 760 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Buy* | 1,235 | 160.20p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Buy* | 844 | 160.20p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 1,512 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 1,206 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 1,096 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 750 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 709 | 160.20p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 1,178 | 160.20p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 143 | 160.20p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 2,940 | 160.20p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 2,300 | 160.20p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Buy* | 1,010 | 160.40p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Buy* | 253 | 160.40p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Buy* | 206 | 160.40p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Buy* | 522 | 160.40p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Buy* | 1,050 | 160.40p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Buy* | 1,206 | 160.40p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Buy* | 143 | 160.20p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Buy* | 1,098 | 160.20p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Buy* | 1,000 | 160.20p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 372 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 1,713 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 2,389 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 1,144 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Sell* | 1,143 | 160.00p | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Buy* | 142 | 160.20p | Automatic Execution |
14:43:28 - 18-Sep-25 |
| Buy* | 78 | 160.20p | Automatic Execution |
14:43:28 - 18-Sep-25 |
| Buy* | 750 | 160.20p | Automatic Execution |
14:43:28 - 18-Sep-25 |
| Buy* | 980 | 160.20p | Automatic Execution |
14:43:28 - 18-Sep-25 |
| Sell* | 1,175 | 160.20p | Automatic Execution |
14:42:29 - 18-Sep-25 |
| Sell* | 2,452 | 160.20p | Automatic Execution |
14:42:29 - 18-Sep-25 |
| Sell* | 22 | 160.20p | Automatic Execution |
14:42:29 - 18-Sep-25 |
| Sell* | 728 | 160.20p | Automatic Execution |
14:42:29 - 18-Sep-25 |
| Sell* | 31 | 160.40p | Automatic Execution |
14:42:24 - 18-Sep-25 |
| Sell* | 17 | 160.40p | Automatic Execution |
14:42:24 - 18-Sep-25 |
| Buy* | 1,483 | 160.40p | Automatic Execution |
14:36:27 - 18-Sep-25 |
| Buy* | 1,600 | 160.40p | Automatic Execution |
14:36:27 - 18-Sep-25 |
| Sell* | 2,871 | 160.20p | Automatic Execution |
14:34:16 - 18-Sep-25 |
| Sell* | 1,146 | 160.20p | Automatic Execution |
14:34:16 - 18-Sep-25 |
| Sell* | 663 | 160.20p | Automatic Execution |
14:34:16 - 18-Sep-25 |
| Buy* | 786 | 160.40p | Automatic Execution |
14:25:01 - 18-Sep-25 |
| Buy* | 804 | 160.40p | Automatic Execution |
14:25:01 - 18-Sep-25 |
| Buy* | 1,237 | 160.20p | Automatic Execution |
14:23:36 - 18-Sep-25 |
| Buy* | 1,782 | 160.00p | Automatic Execution |
14:23:36 - 18-Sep-25 |
| Buy* | 3,079 | 160.00p | Automatic Execution |
14:23:36 - 18-Sep-25 |
| Sell* | 441 | 160.00p | Automatic Execution |
14:23:36 - 18-Sep-25 |
| Sell* | 1,121 | 160.00p | Automatic Execution |
14:23:36 - 18-Sep-25 |
| Buy* | 441 | 160.20p | Automatic Execution |
14:23:36 - 18-Sep-25 |
| Buy* | 1,472 | 160.20p | Automatic Execution |
14:23:36 - 18-Sep-25 |
| Sell* | 817 | 160.00p | Automatic Execution |
14:23:36 - 18-Sep-25 |
| Sell* | 620 | 160.00p | Automatic Execution |
14:23:36 - 18-Sep-25 |
| Sell* | 465 | 160.00p | Automatic Execution |
14:23:36 - 18-Sep-25 |
| Sell* | 69 | 160.00p | Automatic Execution |
14:23:36 - 18-Sep-25 |
| Sell* | 1,154 | 160.00p | Automatic Execution |
14:23:36 - 18-Sep-25 |
| Buy* | 1,227 | 160.20p | Automatic Execution |
14:23:36 - 18-Sep-25 |