| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,268 | 169.00p | SI Trade |
14:47:35 - 08-Aug-25 |
| Sell* | 5 | 168.60p | Automatic Execution |
14:47:13 - 08-Aug-25 |
| Sell* | 34 | 168.60p | Automatic Execution |
14:47:11 - 08-Aug-25 |
| Sell* | 1,026 | 168.80p | Automatic Execution |
14:47:05 - 08-Aug-25 |
| Sell* | 2,300 | 168.80p | Automatic Execution |
14:47:05 - 08-Aug-25 |
| Buy* | 2,339 | 168.80p | Automatic Execution |
14:47:05 - 08-Aug-25 |
| Buy* | 391 | 168.80p | Automatic Execution |
14:47:05 - 08-Aug-25 |
| Buy* | 1,250 | 168.60p | Automatic Execution |
14:46:56 - 08-Aug-25 |
| Buy* | 910 | 168.60p | Automatic Execution |
14:46:56 - 08-Aug-25 |
| Sell* | 3,258 | 168.20p | Automatic Execution |
14:46:56 - 08-Aug-25 |
| Sell* | 750 | 168.20p | Automatic Execution |
14:46:56 - 08-Aug-25 |
| Sell* | 807 | 168.40p | Automatic Execution |
14:46:56 - 08-Aug-25 |
| Sell* | 3,336 | 168.40p | Automatic Execution |
14:46:56 - 08-Aug-25 |
| Buy* | 16,000 | 168.40p | Automatic Execution |
14:46:56 - 08-Aug-25 |
| Sell* | 2,288 | 168.40p | Automatic Execution |
14:46:56 - 08-Aug-25 |
| Sell* | 15,874 | 168.40p | Automatic Execution |
14:46:56 - 08-Aug-25 |
| Sell* | 750 | 168.40p | Automatic Execution |
14:46:56 - 08-Aug-25 |
| Sell* | 1,144 | 168.60p | Automatic Execution |
14:46:56 - 08-Aug-25 |
| Sell* | 2,300 | 168.60p | Automatic Execution |
14:46:56 - 08-Aug-25 |
| Sell* | 750 | 168.80p | Automatic Execution |
14:46:56 - 08-Aug-25 |
| Sell* | 2,790 | 169.00p | Automatic Execution |
14:46:56 - 08-Aug-25 |
| Sell* | 204 | 169.00p | Automatic Execution |
14:46:56 - 08-Aug-25 |
| Sell* | 471 | 169.00p | Automatic Execution |
14:46:56 - 08-Aug-25 |
| Buy* | 36 | 169.40p | Automatic Execution |
14:45:06 - 08-Aug-25 |
| Sell* | 778 | 169.00p | Automatic Execution |
14:41:48 - 08-Aug-25 |
| Sell* | 451 | 169.00p | Automatic Execution |
14:41:48 - 08-Aug-25 |
| Sell* | 2,886 | 169.00p | Automatic Execution |
14:41:48 - 08-Aug-25 |
| Sell* | 8 | 169.00p | Automatic Execution |
14:41:48 - 08-Aug-25 |
| Buy* | 1,083 | 169.40p | Automatic Execution |
14:41:08 - 08-Aug-25 |
| Buy* | 1,218 | 169.40p | Automatic Execution |
14:41:08 - 08-Aug-25 |
| Buy* | 38 | 169.40p | Automatic Execution |
14:40:06 - 08-Aug-25 |
| Buy* | 664 | 169.20p | Automatic Execution |
14:23:10 - 08-Aug-25 |
| Sell* | 1,350 | 169.00p | Automatic Execution |
14:23:10 - 08-Aug-25 |
| Sell* | 857 | 169.20p | Automatic Execution |
14:22:00 - 08-Aug-25 |
| Sell* | 917 | 169.20p | Automatic Execution |
14:22:00 - 08-Aug-25 |
| Sell* | 2,112 | 169.20p | Automatic Execution |
14:22:00 - 08-Aug-25 |
| Sell* | 2,888 | 169.20p | Automatic Execution |
14:22:00 - 08-Aug-25 |
| Sell* | 88 | 169.20p | Automatic Execution |
14:22:00 - 08-Aug-25 |
| Sell* | 51 | 169.20p | Automatic Execution |
14:18:35 - 08-Aug-25 |
| Buy* | 24 | 169.60p | Automatic Execution |
14:17:46 - 08-Aug-25 |
| Sell* | 407 | 169.20p | Automatic Execution |
14:17:06 - 08-Aug-25 |
| Sell* | 395 | 169.20p | Automatic Execution |
14:17:06 - 08-Aug-25 |
| Sell* | 1,105 | 169.20p | Automatic Execution |
14:17:06 - 08-Aug-25 |
| Sell* | 265 | 169.40p | Automatic Execution |
14:17:06 - 08-Aug-25 |
| Sell* | 2,933 | 169.40p | Automatic Execution |
14:17:06 - 08-Aug-25 |
| Sell* | 43 | 169.40p | Automatic Execution |
14:17:06 - 08-Aug-25 |
| Buy* | 294 | 169.40p | Automatic Execution |
14:11:06 - 08-Aug-25 |
| Buy* | 1,380 | 169.40p | Automatic Execution |
14:11:06 - 08-Aug-25 |
| Buy* | 1,010 | 169.40p | Automatic Execution |
14:11:06 - 08-Aug-25 |
| Buy* | 1,446 | 169.40p | Automatic Execution |
14:11:06 - 08-Aug-25 |
| Buy* | 383 | 169.40p | Automatic Execution |
14:11:06 - 08-Aug-25 |
| Buy* | 18 | 169.40p | Automatic Execution |
14:11:06 - 08-Aug-25 |
| Buy* | 5,000 | 169.3196p | Ordinary |
14:09:26 - 08-Aug-25 |
| Sell* | 2,199 | 169.00p | Automatic Execution |
14:09:05 - 08-Aug-25 |
| Sell* | 1,144 | 169.00p | Automatic Execution |
14:09:05 - 08-Aug-25 |
| Sell* | 3,020 | 169.40p | Automatic Execution |
14:03:27 - 08-Aug-25 |
| Sell* | 480 | 169.40p | Automatic Execution |
14:03:27 - 08-Aug-25 |
| Sell* | 3,270 | 169.40p | Automatic Execution |
14:03:27 - 08-Aug-25 |
| Sell* | 1,450 | 169.60p | Automatic Execution |
13:54:08 - 08-Aug-25 |
| Sell* | 719 | 169.60p | Automatic Execution |
13:54:08 - 08-Aug-25 |
| Sell* | 2,522 | 169.60p | Automatic Execution |
13:54:05 - 08-Aug-25 |
| Buy* | 140 | 169.52p | Ordinary |
13:29:12 - 08-Aug-25 |
| Sell* | 217 | 169.20p | Automatic Execution |
13:18:42 - 08-Aug-25 |
| Sell* | 3,534 | 169.20p | Automatic Execution |
13:18:42 - 08-Aug-25 |
| Buy* | 653 | 169.20p | Automatic Execution |
13:18:42 - 08-Aug-25 |
| Buy* | 628 | 169.00p | Automatic Execution |
13:11:05 - 08-Aug-25 |
| Buy* | 1,200 | 168.60p | Automatic Execution |
13:10:39 - 08-Aug-25 |
| Buy* | 745 | 168.60p | Automatic Execution |
13:10:39 - 08-Aug-25 |
| Buy* | 1,062 | 168.40p | Automatic Execution |
13:10:39 - 08-Aug-25 |
| Buy* | 773 | 168.40p | Automatic Execution |
13:10:39 - 08-Aug-25 |
| Buy* | 314 | 168.40p | Automatic Execution |
13:10:00 - 08-Aug-25 |
| Buy* | 1 | 168.40p | Automatic Execution |
13:10:00 - 08-Aug-25 |
| Buy* | 215 | 168.40p | Automatic Execution |
13:10:00 - 08-Aug-25 |
| Buy* | 530 | 168.40p | Automatic Execution |
13:10:00 - 08-Aug-25 |
| Sell* | 1,275 | 168.20p | Automatic Execution |
13:09:36 - 08-Aug-25 |
| Sell* | 1,067 | 168.00p | Automatic Execution |
13:09:01 - 08-Aug-25 |
| Sell* | 60 | 168.00p | Automatic Execution |
13:08:01 - 08-Aug-25 |
| Sell* | 220 | 168.00p | Automatic Execution |
13:08:01 - 08-Aug-25 |
| Sell* | 280 | 168.00p | Automatic Execution |
13:08:01 - 08-Aug-25 |
| Sell* | 3,081 | 168.20p | Automatic Execution |
13:05:50 - 08-Aug-25 |
| Sell* | 226 | 168.20p | Automatic Execution |
13:05:50 - 08-Aug-25 |
| Sell* | 1 | 168.20p | Automatic Execution |
13:05:50 - 08-Aug-25 |
| Sell* | 64 | 168.40p | Automatic Execution |
13:05:50 - 08-Aug-25 |
| Sell* | 750 | 168.40p | Automatic Execution |
13:05:50 - 08-Aug-25 |
| Sell* | 745 | 168.40p | Automatic Execution |
13:05:50 - 08-Aug-25 |
| Buy* | 2 | 168.60p | Automatic Execution |
13:05:50 - 08-Aug-25 |
| Buy* | 750 | 168.60p | Automatic Execution |
13:05:50 - 08-Aug-25 |
| Buy* | 1,113 | 168.60p | Automatic Execution |
13:05:50 - 08-Aug-25 |
| Buy* | 1,039 | 168.20p | Automatic Execution |
13:05:21 - 08-Aug-25 |
| Buy* | 428 | 168.20p | Automatic Execution |
13:05:21 - 08-Aug-25 |
| Buy* | 663 | 168.00p | Automatic Execution |
13:05:12 - 08-Aug-25 |
| Buy* | 1,458 | 168.00p | Automatic Execution |
13:05:12 - 08-Aug-25 |
| Buy* | 179 | 168.00p | Automatic Execution |
13:04:01 - 08-Aug-25 |
| Buy* | 180 | 168.00p | Automatic Execution |
13:04:01 - 08-Aug-25 |
| Sell* | 427 | 167.60p | Automatic Execution |
13:03:01 - 08-Aug-25 |
| Sell* | 1,202 | 167.60p | Automatic Execution |
13:03:01 - 08-Aug-25 |
| Buy* | 166 | 167.80p | Automatic Execution |
12:59:56 - 08-Aug-25 |
| Buy* | 56 | 167.80p | Automatic Execution |
12:59:55 - 08-Aug-25 |
| Sell* | 1,032 | 167.60p | Automatic Execution |
12:59:01 - 08-Aug-25 |
| Sell* | 3,061 | 167.60p | Automatic Execution |
12:59:01 - 08-Aug-25 |
| Sell* | 1,167 | 167.60p | Automatic Execution |
12:59:01 - 08-Aug-25 |
| Sell* | 168 | 167.60p | Automatic Execution |
12:59:01 - 08-Aug-25 |
| Sell* | 1,061 | 167.60p | Automatic Execution |
12:59:01 - 08-Aug-25 |
| Buy* | 19 | 168.20p | Automatic Execution |
12:58:24 - 08-Aug-25 |
| Buy* | 614 | 168.00p | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Buy* | 22,293 | 168.00p | SI Trade |
12:57:32 - 08-Aug-25 |
| Unknown* | 22,293 | 168.00p | OTC Trade |
12:57:32 - 08-Aug-25 |
| Sell* | 3,244 | 168.00p | Automatic Execution |
12:57:31 - 08-Aug-25 |
| Sell* | 6 | 168.00p | Automatic Execution |
12:57:31 - 08-Aug-25 |
| Sell* | 217 | 168.00p | Automatic Execution |
12:57:31 - 08-Aug-25 |
| Sell* | 146 | 168.00p | Automatic Execution |
12:57:31 - 08-Aug-25 |
| Sell* | 3,305 | 168.00p | Automatic Execution |
12:57:31 - 08-Aug-25 |
| Buy* | 1,329 | 168.00p | Automatic Execution |
12:57:24 - 08-Aug-25 |
| Sell* | 1,416 | 167.80p | Automatic Execution |
12:57:24 - 08-Aug-25 |
| Sell* | 628 | 167.80p | Automatic Execution |
12:57:24 - 08-Aug-25 |
| Sell* | 1,049 | 167.80p | Automatic Execution |
12:57:24 - 08-Aug-25 |
| Buy* | 1,271 | 168.00p | Automatic Execution |
12:57:24 - 08-Aug-25 |
| Buy* | 1,427 | 168.00p | Automatic Execution |
12:57:24 - 08-Aug-25 |
| Buy* | 1,889 | 168.00p | Automatic Execution |
12:57:24 - 08-Aug-25 |
| Buy* | 1,000 | 168.00p | Automatic Execution |
12:57:24 - 08-Aug-25 |
| Buy* | 1 | 168.00p | SI Trade |
12:28:07 - 08-Aug-25 |
| Buy* | 43 | 168.00p | SI Trade |
12:28:07 - 08-Aug-25 |
| Buy* | 103 | 168.00p | SI Trade |
12:28:07 - 08-Aug-25 |
| Sell* | 1,223 | 167.40p | Automatic Execution |
12:28:07 - 08-Aug-25 |
| Sell* | 114 | 167.40p | Automatic Execution |
12:28:07 - 08-Aug-25 |
| Sell* | 2,980 | 167.40p | Automatic Execution |
12:28:07 - 08-Aug-25 |
| Sell* | 43 | 167.40p | Automatic Execution |
11:42:50 - 08-Aug-25 |
| Sell* | 125 | 167.40p | Automatic Execution |
11:42:50 - 08-Aug-25 |
| Sell* | 43 | 167.40p | Automatic Execution |
11:40:33 - 08-Aug-25 |
| Sell* | 182 | 167.40p | Automatic Execution |
11:40:33 - 08-Aug-25 |
| Buy* | 486 | 167.60p | Automatic Execution |
11:40:32 - 08-Aug-25 |
| Buy* | 119 | 167.60p | Automatic Execution |
11:40:32 - 08-Aug-25 |
| Sell* | 26 | 167.40p | Automatic Execution |
11:40:32 - 08-Aug-25 |
| Sell* | 233 | 167.40p | Automatic Execution |
11:40:32 - 08-Aug-25 |
| Sell* | 119 | 167.40p | Automatic Execution |
11:40:32 - 08-Aug-25 |
| Buy* | 483 | 167.60p | Automatic Execution |
11:40:32 - 08-Aug-25 |
| Buy* | 590 | 167.548p | Ordinary |
11:40:21 - 08-Aug-25 |
| Buy* | 20 | 167.60p | Automatic Execution |
11:38:24 - 08-Aug-25 |
| Sell* | 109 | 167.20p | Automatic Execution |
11:32:15 - 08-Aug-25 |
| Sell* | 42 | 167.20p | Automatic Execution |
11:32:15 - 08-Aug-25 |
| Sell* | 290 | 167.40p | Automatic Execution |
11:32:15 - 08-Aug-25 |
| Sell* | 51 | 167.40p | Automatic Execution |
11:32:15 - 08-Aug-25 |
| Sell* | 232 | 167.60p | Automatic Execution |
11:32:15 - 08-Aug-25 |
| Sell* | 43 | 167.60p | Automatic Execution |
11:30:25 - 08-Aug-25 |
| Sell* | 43 | 167.60p | Automatic Execution |
11:30:25 - 08-Aug-25 |
| Sell* | 197 | 167.80p | Automatic Execution |
11:13:02 - 08-Aug-25 |
| Sell* | 1,117 | 167.80p | Automatic Execution |
11:13:02 - 08-Aug-25 |
| Sell* | 592 | 168.00p | Automatic Execution |
10:44:00 - 08-Aug-25 |
| Buy* | 17 | 168.20p | Automatic Execution |
10:42:13 - 08-Aug-25 |
| Sell* | 171 | 168.00p | Automatic Execution |
10:42:13 - 08-Aug-25 |
| Sell* | 3,302 | 168.00p | Automatic Execution |
10:42:13 - 08-Aug-25 |
| Sell* | 654 | 168.00p | Automatic Execution |
10:42:13 - 08-Aug-25 |
| Buy* | 2,300 | 168.20p | Automatic Execution |
10:42:11 - 08-Aug-25 |
| Sell* | 248 | 168.20p | Automatic Execution |
10:42:11 - 08-Aug-25 |
| Sell* | 100 | 168.20p | Automatic Execution |
10:42:11 - 08-Aug-25 |
| Sell* | 709 | 168.20p | Automatic Execution |
10:42:11 - 08-Aug-25 |
| Sell* | 301 | 168.20p | Automatic Execution |
10:42:11 - 08-Aug-25 |
| Sell* | 566 | 168.08p | Ordinary |
10:29:23 - 08-Aug-25 |
| Sell* | 1,051 | 168.00p | Automatic Execution |
10:26:05 - 08-Aug-25 |
| Sell* | 988 | 168.00p | Automatic Execution |
10:26:05 - 08-Aug-25 |
| Sell* | 950 | 168.00p | Automatic Execution |
10:26:05 - 08-Aug-25 |
| Sell* | 509 | 168.00p | Automatic Execution |
10:26:05 - 08-Aug-25 |
| Buy* | 494 | 168.20p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Buy* | 832 | 168.40p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Buy* | 47 | 168.40p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Buy* | 212 | 168.40p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 485 | 168.00p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 31 | 168.00p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 53 | 168.00p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 212 | 168.00p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 28 | 168.00p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 21 | 168.00p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 2 | 168.00p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 57 | 168.00p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 15 | 168.00p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 59 | 168.00p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 69 | 168.00p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 6 | 168.00p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 24 | 168.20p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 59 | 168.20p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 13 | 168.20p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 40 | 168.20p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 259 | 168.20p | Automatic Execution |
10:22:16 - 08-Aug-25 |
| Sell* | 103 | 168.20p | Automatic Execution |
10:22:16 - 08-Aug-25 |
| Sell* | 68 | 168.40p | Automatic Execution |
10:22:16 - 08-Aug-25 |
| Sell* | 43 | 168.40p | Automatic Execution |
10:16:46 - 08-Aug-25 |
| Sell* | 43 | 168.40p | Automatic Execution |
10:16:46 - 08-Aug-25 |
| Sell* | 5,000 | 168.5206p | Ordinary |
10:00:30 - 08-Aug-25 |
| Sell* | 519 | 168.40p | Automatic Execution |
10:00:22 - 08-Aug-25 |
| Sell* | 3,346 | 168.40p | Automatic Execution |
10:00:22 - 08-Aug-25 |
| Sell* | 43 | 169.00p | Automatic Execution |
09:59:23 - 08-Aug-25 |
| Sell* | 1,248 | 169.00p | Automatic Execution |
09:59:23 - 08-Aug-25 |
| Sell* | 355 | 169.00p | Automatic Execution |
09:59:23 - 08-Aug-25 |
| Sell* | 129 | 169.20p | Automatic Execution |
09:48:13 - 08-Aug-25 |
| Sell* | 1,699 | 169.20p | Automatic Execution |
09:48:13 - 08-Aug-25 |
| Sell* | 43 | 169.20p | Automatic Execution |
09:43:23 - 08-Aug-25 |
| Sell* | 113 | 169.20p | Automatic Execution |
09:43:12 - 08-Aug-25 |
| Sell* | 14 | 169.20p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Sell* | 29 | 169.20p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Sell* | 91 | 169.20p | Automatic Execution |
09:39:29 - 08-Aug-25 |