| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370,579 | 142.20p | Uncrossing Trade |
16:35:28 - 28-May-25 |
| Unknown* | 612,687 | 145.40p | OTC Trade |
16:32:04 - 28-May-25 |
| Unknown* | 612,687 | 145.40p | OTC Trade |
16:32:03 - 28-May-25 |
| Sell* | 645 | 142.00p | Automatic Execution |
16:29:56 - 28-May-25 |
| Buy* | 84 | 142.50p | SI Trade |
16:29:50 - 28-May-25 |
| Sell* | 487 | 142.60p | SI Trade |
16:28:56 - 28-May-25 |
| Buy* | 341 | 143.00p | Automatic Execution |
16:27:36 - 28-May-25 |
| Buy* | 1,470 | 143.00p | Automatic Execution |
16:27:36 - 28-May-25 |
| Buy* | 153 | 143.00p | Automatic Execution |
16:27:36 - 28-May-25 |
| Buy* | 2,100 | 143.00p | Automatic Execution |
16:27:36 - 28-May-25 |
| Buy* | 361 | 143.00p | Automatic Execution |
16:27:36 - 28-May-25 |
| Sell* | 323 | 142.80p | Automatic Execution |
16:27:22 - 28-May-25 |
| Sell* | 350 | 142.80p | Automatic Execution |
16:27:22 - 28-May-25 |
| Buy* | 310 | 143.00p | Automatic Execution |
16:27:22 - 28-May-25 |
| Buy* | 1,866 | 143.00p | Automatic Execution |
16:27:22 - 28-May-25 |
| Buy* | 310 | 142.80p | Automatic Execution |
16:27:22 - 28-May-25 |
| Buy* | 2,600 | 142.80p | Automatic Execution |
16:27:22 - 28-May-25 |
| Sell* | 350 | 142.80p | Automatic Execution |
16:27:22 - 28-May-25 |
| Sell* | 1,800 | 142.80p | Automatic Execution |
16:27:22 - 28-May-25 |
| Sell* | 218 | 142.80p | Automatic Execution |
16:27:22 - 28-May-25 |
| Sell* | 149 | 142.80p | Automatic Execution |
16:27:22 - 28-May-25 |
| Sell* | 340 | 142.80p | Automatic Execution |
16:27:22 - 28-May-25 |
| Sell* | 2,100 | 142.80p | Automatic Execution |
16:27:22 - 28-May-25 |
| Sell* | 359 | 143.20p | Automatic Execution |
16:22:33 - 28-May-25 |
| Sell* | 184 | 143.20p | Automatic Execution |
16:22:33 - 28-May-25 |
| Buy* | 2,401 | 143.40p | Automatic Execution |
16:22:15 - 28-May-25 |
| Buy* | 773 | 143.40p | Automatic Execution |
16:22:15 - 28-May-25 |
| Buy* | 300 | 143.40p | Automatic Execution |
16:22:15 - 28-May-25 |
| Buy* | 296 | 143.40p | Automatic Execution |
16:22:15 - 28-May-25 |
| Buy* | 750 | 143.40p | Automatic Execution |
16:22:15 - 28-May-25 |
| Buy* | 1,984 | 143.40p | Automatic Execution |
16:22:15 - 28-May-25 |
| Buy* | 501 | 143.40p | Automatic Execution |
16:19:59 - 28-May-25 |
| Buy* | 867 | 143.40p | Automatic Execution |
16:19:59 - 28-May-25 |
| Buy* | 464 | 143.40p | Automatic Execution |
16:19:59 - 28-May-25 |
| Sell* | 189 | 143.20p | Automatic Execution |
16:19:59 - 28-May-25 |
| Buy* | 2,136 | 143.40p | Automatic Execution |
16:19:58 - 28-May-25 |
| Sell* | 1,194 | 143.60p | Automatic Execution |
16:19:52 - 28-May-25 |
| Sell* | 351 | 143.60p | Automatic Execution |
16:19:46 - 28-May-25 |
| Sell* | 367 | 143.60p | Automatic Execution |
16:19:46 - 28-May-25 |
| Sell* | 171 | 143.60p | Automatic Execution |
16:19:46 - 28-May-25 |
| Sell* | 770 | 143.60p | Automatic Execution |
16:19:46 - 28-May-25 |
| Sell* | 21 | 143.60p | Automatic Execution |
16:19:46 - 28-May-25 |
| Sell* | 400 | 143.60p | Automatic Execution |
16:19:46 - 28-May-25 |
| Sell* | 484 | 143.60p | Automatic Execution |
16:19:46 - 28-May-25 |
| Sell* | 315 | 143.60p | Automatic Execution |
16:19:46 - 28-May-25 |
| Sell* | 1,393 | 143.60p | Automatic Execution |
16:19:46 - 28-May-25 |
| Sell* | 1,506 | 143.60p | Automatic Execution |
16:19:46 - 28-May-25 |
| Sell* | 1,393 | 143.60p | Automatic Execution |
16:19:46 - 28-May-25 |
| Sell* | 676 | 143.60p | Automatic Execution |
16:19:46 - 28-May-25 |
| Sell* | 1,160 | 143.60p | Automatic Execution |
16:19:46 - 28-May-25 |
| Sell* | 406 | 143.60p | Automatic Execution |
16:19:46 - 28-May-25 |
| Sell* | 2,159 | 143.60p | Automatic Execution |
16:19:46 - 28-May-25 |
| Sell* | 624 | 143.60p | Automatic Execution |
16:19:46 - 28-May-25 |
| Sell* | 628 | 143.60p | Automatic Execution |
16:19:46 - 28-May-25 |
| Sell* | 357 | 143.60p | Automatic Execution |
16:19:46 - 28-May-25 |
| Sell* | 342 | 143.60p | Automatic Execution |
16:19:46 - 28-May-25 |
| Sell* | 2,100 | 143.60p | Automatic Execution |
16:19:46 - 28-May-25 |
| Sell* | 5 | 143.80p | Ordinary |
16:12:39 - 28-May-25 |
| Sell* | 349 | 143.80p | Automatic Execution |
16:10:46 - 28-May-25 |
| Sell* | 348 | 143.80p | Automatic Execution |
16:10:46 - 28-May-25 |
| Sell* | 1,988 | 143.80p | Automatic Execution |
16:10:46 - 28-May-25 |
| Buy* | 179 | 144.00p | Automatic Execution |
16:10:46 - 28-May-25 |
| Buy* | 385 | 144.00p | Automatic Execution |
16:10:46 - 28-May-25 |
| Buy* | 575 | 144.00p | Automatic Execution |
16:10:46 - 28-May-25 |
| Buy* | 746 | 144.00p | Automatic Execution |
16:10:46 - 28-May-25 |
| Sell* | 379 | 143.80p | Automatic Execution |
16:10:46 - 28-May-25 |
| Sell* | 384 | 143.80p | Automatic Execution |
16:10:46 - 28-May-25 |
| Sell* | 702 | 143.80p | Automatic Execution |
16:10:46 - 28-May-25 |
| Sell* | 40 | 143.80p | Automatic Execution |
16:10:46 - 28-May-25 |
| Sell* | 292 | 143.80p | Automatic Execution |
16:10:46 - 28-May-25 |
| Sell* | 387 | 143.80p | Automatic Execution |
16:10:46 - 28-May-25 |
| Sell* | 156 | 143.80p | Automatic Execution |
16:10:46 - 28-May-25 |
| Sell* | 316 | 143.80p | Automatic Execution |
16:10:46 - 28-May-25 |
| Sell* | 48 | 143.80p | Automatic Execution |
16:10:46 - 28-May-25 |
| Sell* | 702 | 143.80p | Automatic Execution |
16:10:46 - 28-May-25 |
| Buy* | 842 | 144.00p | Automatic Execution |
16:07:01 - 28-May-25 |
| Buy* | 1,326 | 144.00p | Automatic Execution |
16:07:01 - 28-May-25 |
| Sell* | 95 | 143.80p | Automatic Execution |
16:06:59 - 28-May-25 |
| Sell* | 1,729 | 143.80p | Automatic Execution |
16:06:59 - 28-May-25 |
| Sell* | 324 | 143.80p | Automatic Execution |
16:06:59 - 28-May-25 |
| Sell* | 372 | 143.80p | Automatic Execution |
16:06:59 - 28-May-25 |
| Sell* | 750 | 143.80p | Automatic Execution |
16:06:59 - 28-May-25 |
| Sell* | 2,300 | 143.80p | Automatic Execution |
16:06:59 - 28-May-25 |
| Sell* | 452 | 143.80p | Automatic Execution |
16:06:59 - 28-May-25 |
| Buy* | 2,340 | 144.00p | Automatic Execution |
16:06:59 - 28-May-25 |
| Buy* | 693 | 144.00p | Automatic Execution |
16:06:59 - 28-May-25 |
| Buy* | 1,173 | 144.00p | Automatic Execution |
16:06:59 - 28-May-25 |
| Buy* | 451 | 144.00p | Automatic Execution |
16:06:59 - 28-May-25 |
| Buy* | 3,500 | 144.00p | Automatic Execution |
16:06:59 - 28-May-25 |
| Buy* | 5,000 | 143.846p | Ordinary |
16:01:45 - 28-May-25 |
| Buy* | 135 | 143.80p | Automatic Execution |
16:00:30 - 28-May-25 |
| Buy* | 301 | 143.60p | Automatic Execution |
16:00:30 - 28-May-25 |
| Buy* | 663 | 143.60p | Automatic Execution |
16:00:30 - 28-May-25 |
| Buy* | 1,230 | 143.60p | Automatic Execution |
16:00:30 - 28-May-25 |
| Buy* | 820 | 143.60p | Automatic Execution |
16:00:30 - 28-May-25 |
| Buy* | 1,080 | 143.60p | Automatic Execution |
16:00:30 - 28-May-25 |
| Buy* | 574 | 143.60p | Automatic Execution |
16:00:30 - 28-May-25 |
| Buy* | 1,124 | 143.60p | Automatic Execution |
16:00:30 - 28-May-25 |
| Buy* | 1,225 | 143.60p | Automatic Execution |
16:00:30 - 28-May-25 |
| Buy* | 1,454 | 143.60p | Automatic Execution |
15:48:33 - 28-May-25 |
| Sell* | 3,526 | 143.40p | Automatic Execution |
15:48:28 - 28-May-25 |
| Sell* | 810 | 143.40p | Automatic Execution |
15:48:28 - 28-May-25 |
| Sell* | 168 | 143.40p | Automatic Execution |
15:48:28 - 28-May-25 |
| Sell* | 810 | 143.40p | Automatic Execution |
15:48:28 - 28-May-25 |
| Sell* | 522 | 143.40p | Automatic Execution |
15:48:28 - 28-May-25 |
| Buy* | 248 | 143.80p | Automatic Execution |
15:47:52 - 28-May-25 |
| Buy* | 320 | 143.60p | Automatic Execution |
15:47:52 - 28-May-25 |
| Buy* | 44 | 143.80p | Automatic Execution |
15:47:52 - 28-May-25 |
| Buy* | 319 | 143.60p | Automatic Execution |
15:47:52 - 28-May-25 |
| Buy* | 372 | 143.60p | Automatic Execution |
15:47:52 - 28-May-25 |
| Buy* | 325 | 143.60p | Automatic Execution |
15:47:52 - 28-May-25 |
| Buy* | 320 | 143.60p | Automatic Execution |
15:47:52 - 28-May-25 |
| Buy* | 522 | 143.60p | Automatic Execution |
15:47:52 - 28-May-25 |
| Buy* | 304 | 143.60p | Automatic Execution |
15:47:52 - 28-May-25 |
| Buy* | 1 | 143.60p | Automatic Execution |
15:47:52 - 28-May-25 |
| Buy* | 611 | 143.60p | Automatic Execution |
15:47:52 - 28-May-25 |
| Buy* | 1 | 143.60p | Automatic Execution |
15:47:52 - 28-May-25 |
| Buy* | 311 | 143.60p | Automatic Execution |
15:47:52 - 28-May-25 |
| Buy* | 592 | 143.60p | Automatic Execution |
15:47:52 - 28-May-25 |
| Buy* | 287 | 143.60p | Automatic Execution |
15:47:52 - 28-May-25 |
| Buy* | 2,600 | 143.60p | Automatic Execution |
15:47:52 - 28-May-25 |
| Sell* | 98 | 143.60p | Automatic Execution |
15:47:33 - 28-May-25 |
| Sell* | 63 | 143.60p | Automatic Execution |
15:47:33 - 28-May-25 |
| Sell* | 2,260 | 143.60p | Automatic Execution |
15:47:33 - 28-May-25 |
| Sell* | 264 | 143.60p | Automatic Execution |
15:47:33 - 28-May-25 |
| Sell* | 1 | 143.60p | Automatic Execution |
15:47:33 - 28-May-25 |
| Sell* | 203 | 143.60p | Automatic Execution |
15:47:33 - 28-May-25 |
| Sell* | 340 | 143.60p | Automatic Execution |
15:47:33 - 28-May-25 |
| Sell* | 139 | 143.60p | Automatic Execution |
15:47:33 - 28-May-25 |
| Sell* | 670 | 143.60p | Automatic Execution |
15:47:33 - 28-May-25 |
| Sell* | 8 | 143.60p | Automatic Execution |
15:47:33 - 28-May-25 |
| Sell* | 883 | 143.60p | Automatic Execution |
15:47:33 - 28-May-25 |
| Sell* | 670 | 143.60p | Automatic Execution |
15:47:33 - 28-May-25 |
| Sell* | 370 | 143.60p | Automatic Execution |
15:47:33 - 28-May-25 |
| Sell* | 1,948 | 143.60p | Automatic Execution |
15:47:33 - 28-May-25 |
| Sell* | 30 | 143.60p | Automatic Execution |
15:47:33 - 28-May-25 |
| Sell* | 100 | 143.60p | Automatic Execution |
15:47:33 - 28-May-25 |
| Buy* | 2,505 | 143.80p | Automatic Execution |
15:47:33 - 28-May-25 |
| Sell* | 1,960 | 143.60p | Automatic Execution |
15:46:21 - 28-May-25 |
| Buy* | 146 | 143.80p | Automatic Execution |
15:46:21 - 28-May-25 |
| Buy* | 2,558 | 143.80p | Automatic Execution |
15:46:21 - 28-May-25 |
| Buy* | 1,405 | 143.80p | Automatic Execution |
15:46:21 - 28-May-25 |
| Buy* | 1,387 | 143.80p | Automatic Execution |
15:46:16 - 28-May-25 |
| Buy* | 1,546 | 143.80p | Automatic Execution |
15:46:16 - 28-May-25 |
| Buy* | 610 | 143.80p | Automatic Execution |
15:46:16 - 28-May-25 |
| Buy* | 723 | 143.80p | Automatic Execution |
15:46:16 - 28-May-25 |
| Buy* | 1,925 | 143.80p | Automatic Execution |
15:46:16 - 28-May-25 |
| Sell* | 72 | 143.80p | SI Trade |
15:44:20 - 28-May-25 |
| Sell* | 400 | 143.80p | Ordinary |
15:39:16 - 28-May-25 |
| Buy* | 1,600 | 143.80p | Automatic Execution |
15:39:00 - 28-May-25 |
| Buy* | 165 | 143.80p | Automatic Execution |
15:34:20 - 28-May-25 |
| Buy* | 293 | 143.80p | Automatic Execution |
15:34:20 - 28-May-25 |
| Buy* | 1,034 | 143.80p | Automatic Execution |
15:34:20 - 28-May-25 |
| Buy* | 561 | 143.80p | Automatic Execution |
15:34:20 - 28-May-25 |
| Buy* | 800 | 143.80p | Automatic Execution |
15:34:20 - 28-May-25 |
| Buy* | 362 | 143.80p | Automatic Execution |
15:34:20 - 28-May-25 |
| Buy* | 377 | 143.80p | Automatic Execution |
15:34:20 - 28-May-25 |
| Buy* | 35 | 143.60p | Automatic Execution |
15:31:38 - 28-May-25 |
| Buy* | 649 | 143.60p | Automatic Execution |
15:31:38 - 28-May-25 |
| Buy* | 617 | 143.60p | Automatic Execution |
15:31:38 - 28-May-25 |
| Buy* | 700 | 143.40p | Automatic Execution |
15:30:38 - 28-May-25 |
| Buy* | 1,481 | 143.40p | Automatic Execution |
15:30:38 - 28-May-25 |
| Sell* | 264 | 143.20p | Automatic Execution |
15:24:44 - 28-May-25 |
| Sell* | 712 | 143.20p | Automatic Execution |
15:24:42 - 28-May-25 |
| Sell* | 3,046 | 143.20p | Automatic Execution |
15:24:42 - 28-May-25 |
| Sell* | 1,082 | 143.20p | Automatic Execution |
15:19:55 - 28-May-25 |
| Sell* | 346 | 143.20p | Automatic Execution |
15:19:55 - 28-May-25 |
| Sell* | 322 | 143.20p | Automatic Execution |
15:19:55 - 28-May-25 |
| Buy* | 2,071 | 143.514p | Ordinary |
15:18:12 - 28-May-25 |
| Buy* | 1,288 | 143.40p | Automatic Execution |
15:14:20 - 28-May-25 |
| Buy* | 301 | 143.40p | Automatic Execution |
15:14:20 - 28-May-25 |
| Buy* | 4 | 143.40p | Automatic Execution |
15:14:20 - 28-May-25 |
| Buy* | 561 | 143.40p | Automatic Execution |
15:14:20 - 28-May-25 |
| Sell* | 396 | 143.20p | Automatic Execution |
15:14:11 - 28-May-25 |
| Sell* | 22 | 143.434p | Ordinary |
15:13:14 - 28-May-25 |
| Buy* | 14 | 143.591p | Ordinary |
15:13:13 - 28-May-25 |
| Buy* | 471 | 143.60p | Automatic Execution |
15:08:31 - 28-May-25 |
| Sell* | 690 | 143.40p | Automatic Execution |
15:08:20 - 28-May-25 |
| Sell* | 586 | 143.60p | Automatic Execution |
15:05:52 - 28-May-25 |
| Sell* | 508 | 143.60p | Automatic Execution |
15:05:52 - 28-May-25 |
| Sell* | 358 | 143.60p | Automatic Execution |
15:05:52 - 28-May-25 |
| Sell* | 340 | 143.60p | Automatic Execution |
15:05:52 - 28-May-25 |
| Sell* | 581 | 143.60p | Automatic Execution |
15:05:52 - 28-May-25 |
| Buy* | 288 | 143.80p | Automatic Execution |
15:05:52 - 28-May-25 |
| Buy* | 480 | 143.80p | Automatic Execution |
15:05:52 - 28-May-25 |
| Sell* | 581 | 143.60p | Automatic Execution |
15:05:52 - 28-May-25 |
| Buy* | 480 | 143.60p | Automatic Execution |
15:05:52 - 28-May-25 |
| Buy* | 2,600 | 143.60p | Automatic Execution |
15:05:52 - 28-May-25 |
| Sell* | 825 | 143.60p | Automatic Execution |
15:05:52 - 28-May-25 |
| Sell* | 14 | 143.60p | Automatic Execution |
15:05:52 - 28-May-25 |
| Sell* | 124 | 143.60p | Automatic Execution |
15:05:52 - 28-May-25 |
| Buy* | 357 | 143.80p | Automatic Execution |
15:05:06 - 28-May-25 |
| Buy* | 603 | 143.80p | Automatic Execution |
15:05:06 - 28-May-25 |
| Buy* | 383 | 143.80p | Automatic Execution |
15:05:06 - 28-May-25 |
| Buy* | 623 | 143.80p | Automatic Execution |
15:05:06 - 28-May-25 |
| Sell* | 145 | 143.60p | Automatic Execution |
15:05:06 - 28-May-25 |
| Sell* | 605 | 143.60p | Automatic Execution |
15:05:06 - 28-May-25 |
| Sell* | 1,735 | 143.60p | Automatic Execution |
15:05:06 - 28-May-25 |
| Buy* | 1,137 | 143.60p | Automatic Execution |
15:05:06 - 28-May-25 |
| Buy* | 1,153 | 143.60p | Automatic Execution |
15:05:06 - 28-May-25 |