| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 534,998 | 124.60p | Suspected BUY Trade |
16:35:23 - 06-May-25 |
| Buy* | 1,044 | 124.80p | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 294 | 124.60p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 283 | 124.60p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 88 | 124.60p | SI Trade |
16:29:55 - 06-May-25 |
| Buy* | 285 | 124.60p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 134 | 124.60p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 125 | 124.60p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 4 | 124.60p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 143 | 124.60p | Automatic Execution |
16:29:13 - 06-May-25 |
| Buy* | 262 | 124.60p | Automatic Execution |
16:29:13 - 06-May-25 |
| Buy* | 301 | 124.40p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 619 | 124.40p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 46 | 124.40p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 214 | 124.40p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 266 | 124.40p | Automatic Execution |
16:22:56 - 06-May-25 |
| Buy* | 1,714 | 124.40p | Automatic Execution |
16:22:45 - 06-May-25 |
| Buy* | 287 | 124.40p | Automatic Execution |
16:22:45 - 06-May-25 |
| Buy* | 287 | 124.40p | Automatic Execution |
16:22:45 - 06-May-25 |
| Buy* | 278 | 124.20p | Automatic Execution |
16:22:42 - 06-May-25 |
| Buy* | 89 | 124.20p | Automatic Execution |
16:22:42 - 06-May-25 |
| Buy* | 269 | 124.20p | Automatic Execution |
16:22:42 - 06-May-25 |
| Buy* | 263 | 124.20p | Automatic Execution |
16:22:42 - 06-May-25 |
| Buy* | 42 | 124.20p | Automatic Execution |
16:22:42 - 06-May-25 |
| Buy* | 300 | 124.20p | Automatic Execution |
16:22:42 - 06-May-25 |
| Buy* | 285 | 124.20p | Automatic Execution |
16:22:42 - 06-May-25 |
| Buy* | 255 | 124.20p | Automatic Execution |
16:22:41 - 06-May-25 |
| Buy* | 279 | 124.20p | Automatic Execution |
16:22:41 - 06-May-25 |
| Buy* | 216 | 124.20p | Automatic Execution |
16:22:41 - 06-May-25 |
| Buy* | 2,100 | 124.20p | Automatic Execution |
16:22:41 - 06-May-25 |
| Buy* | 963 | 124.20p | SI Trade |
16:22:06 - 06-May-25 |
| Buy* | 283 | 124.00p | Automatic Execution |
16:16:56 - 06-May-25 |
| Buy* | 25 | 124.00p | Automatic Execution |
16:16:56 - 06-May-25 |
| Sell* | 669 | 123.80p | Automatic Execution |
16:16:56 - 06-May-25 |
| Sell* | 438 | 123.80p | Automatic Execution |
16:16:56 - 06-May-25 |
| Buy* | 649 | 124.00p | Automatic Execution |
16:04:21 - 06-May-25 |
| Buy* | 151 | 124.00p | Automatic Execution |
16:04:21 - 06-May-25 |
| Buy* | 591 | 124.00p | Automatic Execution |
16:04:21 - 06-May-25 |
| Buy* | 247 | 124.00p | Automatic Execution |
16:04:21 - 06-May-25 |
| Buy* | 6,085 | 124.00p | Automatic Execution |
16:03:24 - 06-May-25 |
| Buy* | 1,158 | 124.00p | Automatic Execution |
16:03:24 - 06-May-25 |
| Sell* | 704 | 124.00p | Automatic Execution |
16:03:24 - 06-May-25 |
| Sell* | 437 | 124.00p | Automatic Execution |
16:03:24 - 06-May-25 |
| Sell* | 531 | 124.00p | Automatic Execution |
16:03:24 - 06-May-25 |
| Sell* | 1,269 | 124.00p | Automatic Execution |
16:03:24 - 06-May-25 |
| Sell* | 1,303 | 124.00p | Automatic Execution |
16:03:24 - 06-May-25 |
| Sell* | 1,013 | 124.00p | Automatic Execution |
16:03:24 - 06-May-25 |
| Buy* | 350 | 124.40p | SI Trade |
16:00:13 - 06-May-25 |
| Buy* | 350 | 124.20p | SI Trade |
16:00:13 - 06-May-25 |
| Sell* | 614 | 124.20p | Automatic Execution |
15:55:22 - 06-May-25 |
| Sell* | 436 | 124.20p | Automatic Execution |
15:55:22 - 06-May-25 |
| Sell* | 1,127 | 124.20p | Automatic Execution |
15:54:55 - 06-May-25 |
| Sell* | 6 | 124.20p | Automatic Execution |
15:54:55 - 06-May-25 |
| Sell* | 33 | 124.20p | Automatic Execution |
15:54:55 - 06-May-25 |
| Sell* | 1,105 | 124.20p | Automatic Execution |
15:54:55 - 06-May-25 |
| Buy* | 856 | 124.40p | Automatic Execution |
15:50:52 - 06-May-25 |
| Sell* | 1,244 | 124.40p | Automatic Execution |
15:50:01 - 06-May-25 |
| Sell* | 61 | 124.60p | Automatic Execution |
15:50:01 - 06-May-25 |
| Sell* | 1,135 | 124.60p | Automatic Execution |
15:50:01 - 06-May-25 |
| Sell* | 603 | 124.60p | Automatic Execution |
15:50:01 - 06-May-25 |
| Buy* | 2,500 | 124.80p | Automatic Execution |
15:49:52 - 06-May-25 |
| Sell* | 345 | 124.40p | Automatic Execution |
15:45:50 - 06-May-25 |
| Sell* | 78 | 124.40p | Automatic Execution |
15:45:50 - 06-May-25 |
| Sell* | 21 | 124.40p | Automatic Execution |
15:45:50 - 06-May-25 |
| Sell* | 424 | 124.60p | Automatic Execution |
15:41:06 - 06-May-25 |
| Sell* | 2,300 | 124.60p | Automatic Execution |
15:41:06 - 06-May-25 |
| Sell* | 266 | 124.80p | Automatic Execution |
15:40:57 - 06-May-25 |
| Sell* | 708 | 124.80p | Automatic Execution |
15:40:57 - 06-May-25 |
| Sell* | 1,206 | 124.80p | Automatic Execution |
15:40:57 - 06-May-25 |
| Sell* | 708 | 124.80p | Automatic Execution |
15:40:57 - 06-May-25 |
| Sell* | 346 | 124.80p | Automatic Execution |
15:40:57 - 06-May-25 |
| Buy* | 1,406 | 125.00p | Automatic Execution |
15:39:57 - 06-May-25 |
| Sell* | 1,116 | 124.40p | Automatic Execution |
15:36:50 - 06-May-25 |
| Sell* | 176 | 124.40p | Automatic Execution |
15:36:50 - 06-May-25 |
| Buy* | 2,334 | 124.60p | Automatic Execution |
15:36:48 - 06-May-25 |
| Sell* | 1,035 | 124.40p | Automatic Execution |
15:36:48 - 06-May-25 |
| Sell* | 1,320 | 124.40p | Automatic Execution |
15:36:48 - 06-May-25 |
| Sell* | 352 | 124.40p | Automatic Execution |
15:36:48 - 06-May-25 |
| Buy* | 507 | 124.40p | Automatic Execution |
15:35:55 - 06-May-25 |
| Buy* | 2,592 | 124.20p | Automatic Execution |
15:35:55 - 06-May-25 |
| Sell* | 414 | 124.00p | Automatic Execution |
15:31:42 - 06-May-25 |
| Sell* | 173 | 124.00p | Automatic Execution |
15:31:42 - 06-May-25 |
| Buy* | 255 | 124.20p | Automatic Execution |
15:31:39 - 06-May-25 |
| Buy* | 268 | 124.20p | Automatic Execution |
15:31:39 - 06-May-25 |
| Buy* | 906 | 124.20p | Automatic Execution |
15:31:39 - 06-May-25 |
| Buy* | 2,194 | 124.20p | Automatic Execution |
15:31:39 - 06-May-25 |
| Buy* | 373 | 124.20p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 346 | 124.00p | Automatic Execution |
15:31:39 - 06-May-25 |
| Buy* | 2,019 | 124.40p | Automatic Execution |
15:31:33 - 06-May-25 |
| Sell* | 433 | 124.00p | Automatic Execution |
15:29:48 - 06-May-25 |
| Sell* | 754 | 124.00p | Automatic Execution |
15:29:48 - 06-May-25 |
| Sell* | 689 | 124.00p | Automatic Execution |
15:29:48 - 06-May-25 |
| Buy* | 1,301 | 124.20p | Automatic Execution |
15:29:22 - 06-May-25 |
| Buy* | 246 | 124.20p | Automatic Execution |
15:29:22 - 06-May-25 |
| Buy* | 250 | 124.20p | Automatic Execution |
15:29:22 - 06-May-25 |
| Buy* | 104 | 124.00p | Automatic Execution |
15:29:08 - 06-May-25 |
| Buy* | 2,444 | 124.00p | Automatic Execution |
15:29:08 - 06-May-25 |
| Buy* | 1,352 | 123.80p | Automatic Execution |
15:28:26 - 06-May-25 |
| Buy* | 739 | 123.80p | Automatic Execution |
15:28:26 - 06-May-25 |
| Buy* | 234 | 123.80p | Automatic Execution |
15:28:26 - 06-May-25 |
| Buy* | 242 | 123.80p | Automatic Execution |
15:28:26 - 06-May-25 |
| Buy* | 623 | 123.60p | Automatic Execution |
15:28:26 - 06-May-25 |
| Buy* | 667 | 123.60p | Automatic Execution |
15:28:26 - 06-May-25 |
| Buy* | 2,404 | 123.60p | Automatic Execution |
15:28:26 - 06-May-25 |
| Buy* | 310 | 123.60p | Automatic Execution |
15:28:26 - 06-May-25 |
| Sell* | 19 | 123.40p | Automatic Execution |
15:27:04 - 06-May-25 |
| Sell* | 310 | 123.40p | Automatic Execution |
15:27:03 - 06-May-25 |
| Buy* | 142 | 123.60p | Automatic Execution |
15:27:03 - 06-May-25 |
| Buy* | 235 | 123.60p | Automatic Execution |
15:27:03 - 06-May-25 |
| Buy* | 236 | 123.60p | Automatic Execution |
15:27:03 - 06-May-25 |
| Buy* | 911 | 123.60p | Automatic Execution |
15:27:03 - 06-May-25 |
| Sell* | 324 | 123.40p | Automatic Execution |
15:26:50 - 06-May-25 |
| Sell* | 608 | 123.40p | Automatic Execution |
15:26:50 - 06-May-25 |
| Sell* | 304 | 123.40p | Automatic Execution |
15:26:50 - 06-May-25 |
| Buy* | 750 | 123.60p | Automatic Execution |
15:26:50 - 06-May-25 |
| Buy* | 230 | 123.60p | Automatic Execution |
15:26:50 - 06-May-25 |
| Buy* | 245 | 123.60p | Automatic Execution |
15:26:50 - 06-May-25 |
| Buy* | 28 | 123.40p | Automatic Execution |
15:26:33 - 06-May-25 |
| Buy* | 227 | 123.40p | Automatic Execution |
15:26:33 - 06-May-25 |
| Buy* | 227 | 123.40p | Automatic Execution |
15:26:33 - 06-May-25 |
| Buy* | 257 | 123.40p | Automatic Execution |
15:26:33 - 06-May-25 |
| Buy* | 247 | 123.40p | Automatic Execution |
15:26:33 - 06-May-25 |
| Buy* | 572 | 123.40p | Automatic Execution |
15:26:33 - 06-May-25 |
| Buy* | 241 | 123.40p | Automatic Execution |
15:26:33 - 06-May-25 |
| Buy* | 235 | 123.40p | Automatic Execution |
15:26:33 - 06-May-25 |
| Buy* | 750 | 123.40p | Automatic Execution |
15:26:33 - 06-May-25 |
| Buy* | 162 | 123.00p | Automatic Execution |
15:26:33 - 06-May-25 |
| Buy* | 39,342 | 123.00p | Automatic Execution |
15:26:33 - 06-May-25 |
| Sell* | 775 | 123.00p | Automatic Execution |
15:26:25 - 06-May-25 |
| Sell* | 715 | 123.00p | Automatic Execution |
15:26:25 - 06-May-25 |
| Buy* | 267 | 123.40p | Automatic Execution |
15:26:02 - 06-May-25 |
| Buy* | 236 | 123.40p | Automatic Execution |
15:26:02 - 06-May-25 |
| Buy* | 872 | 123.40p | Automatic Execution |
15:26:02 - 06-May-25 |
| Buy* | 241 | 123.20p | Automatic Execution |
15:26:02 - 06-May-25 |
| Buy* | 243 | 123.20p | Automatic Execution |
15:26:02 - 06-May-25 |
| Buy* | 3,900 | 123.20p | Automatic Execution |
15:26:02 - 06-May-25 |
| Buy* | 2,451 | 123.20p | Automatic Execution |
15:26:02 - 06-May-25 |
| Sell* | 65 | 123.00p | Automatic Execution |
15:25:53 - 06-May-25 |
| Sell* | 783 | 123.00p | Automatic Execution |
15:25:53 - 06-May-25 |
| Sell* | 928 | 123.00p | Automatic Execution |
15:25:53 - 06-May-25 |
| Sell* | 100,000 | 123.00p | Ordinary |
15:25:42 - 06-May-25 |
| Buy* | 854 | 123.40p | Automatic Execution |
15:23:33 - 06-May-25 |
| Buy* | 694 | 123.40p | Automatic Execution |
15:23:33 - 06-May-25 |
| Buy* | 234 | 123.40p | Automatic Execution |
15:23:33 - 06-May-25 |
| Buy* | 254 | 123.40p | SI Trade |
15:23:32 - 06-May-25 |
| Buy* | 7,299 | 123.00p | Automatic Execution |
15:23:32 - 06-May-25 |
| Buy* | 2,567 | 123.00p | Automatic Execution |
15:23:32 - 06-May-25 |
| Buy* | 7,342 | 123.00p | Automatic Execution |
15:23:32 - 06-May-25 |
| Buy* | 8,205 | 123.00p | Automatic Execution |
15:23:32 - 06-May-25 |
| Sell* | 2,270 | 123.00p | Automatic Execution |
15:23:32 - 06-May-25 |
| Sell* | 743 | 123.00p | Automatic Execution |
15:23:32 - 06-May-25 |
| Buy* | 1,567 | 123.40p | Automatic Execution |
15:23:32 - 06-May-25 |
| Buy* | 1,000 | 123.40p | Automatic Execution |
15:23:32 - 06-May-25 |
| Buy* | 55,912 | 123.00p | Automatic Execution |
15:23:32 - 06-May-25 |
| Buy* | 939 | 123.00p | Automatic Execution |
15:23:32 - 06-May-25 |
| Buy* | 158 | 123.60p | SI Trade |
15:23:31 - 06-May-25 |
| Sell* | 4,300 | 123.00p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 820 | 123.00p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 1,499 | 123.00p | Automatic Execution |
15:23:31 - 06-May-25 |
| Buy* | 1,000 | 123.40p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 4,300 | 123.00p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 162 | 123.00p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 30 | 123.00p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 202 | 123.00p | Automatic Execution |
15:23:31 - 06-May-25 |
| Buy* | 987 | 123.40p | Automatic Execution |
15:23:31 - 06-May-25 |
| Buy* | 1,200 | 123.40p | Automatic Execution |
15:23:31 - 06-May-25 |
| Buy* | 364 | 123.40p | Automatic Execution |
15:23:31 - 06-May-25 |
| Buy* | 1,000 | 123.40p | Automatic Execution |
15:23:31 - 06-May-25 |
| Buy* | 364 | 123.40p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 788 | 123.00p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 2,235 | 123.00p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 2,485 | 123.20p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 750 | 123.20p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 4,300 | 123.40p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 739 | 123.40p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 2,102 | 123.40p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 1,000 | 123.40p | Automatic Execution |
15:23:31 - 06-May-25 |
| Buy* | 656 | 123.60p | Automatic Execution |
15:23:31 - 06-May-25 |
| Buy* | 2,000 | 123.60p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 1,953 | 123.00p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 2,317 | 123.00p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 2,536 | 123.20p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 2,536 | 123.40p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 328 | 123.40p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 750 | 123.60p | Automatic Execution |
15:23:31 - 06-May-25 |
| Sell* | 760 | 123.60p | Automatic Execution |
15:23:31 - 06-May-25 |
| Buy* | 255 | 123.80p | Automatic Execution |
15:23:18 - 06-May-25 |
| Buy* | 357 | 123.80p | Automatic Execution |
15:23:18 - 06-May-25 |
| Buy* | 490 | 123.80p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 236 | 123.80p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 254 | 123.80p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 1,815 | 123.80p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 2,253 | 123.80p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 237 | 123.80p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 691 | 123.80p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 224 | 123.80p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 262 | 123.80p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 251 | 123.80p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 2,077 | 123.80p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 367 | 123.80p | Automatic Execution |
15:23:17 - 06-May-25 |