| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 2nd May 2025 (Fri) | 121.80 | 123.40 | 121.60 | 123.20 | 832,175 |
| 1st May 2025 (Thu) | 124.00 | 124.40 | 120.20 | 122.00 | 790,368 |
| 30th Apr 2025 (Wed) | 133.60 | 133.60 | 124.20 | 125.20 | 680,561 |
| 29th Apr 2025 (Tue) | 129.20 | 130.60 | 125.60 | 127.60 | 484,827 |
| 28th Apr 2025 (Mon) | 123.40 | 129.20 | 123.40 | 128.40 | 913,645 |
| 25th Apr 2025 (Fri) | 127.00 | 127.00 | 122.60 | 123.60 | 280,008 |
| 24th Apr 2025 (Thu) | 121.80 | 125.40 | 121.20 | 125.40 | 616,076 |
| 23rd Apr 2025 (Wed) | 121.40 | 126.20 | 120.80 | 123.00 | 492,623 |
| 22nd Apr 2025 (Tue) | 122.40 | 122.40 | 119.80 | 120.00 | 410,715 |
| 21st Apr 2025 (Mon) | 122.60 | 122.60 | 122.60 | 122.60 | 0 |
| 18th Apr 2025 (Fri) | 122.60 | 122.60 | 122.60 | 122.60 | 0 |
| 17th Apr 2025 (Thu) | 122.60 | 123.00 | 120.60 | 122.60 | 412,652 |
| 16th Apr 2025 (Wed) | 123.00 | 123.80 | 121.60 | 123.60 | 385,861 |
| 15th Apr 2025 (Tue) | 123.80 | 124.80 | 123.40 | 123.80 | 1,198,070 |
| 14th Apr 2025 (Mon) | 123.20 | 123.60 | 120.80 | 123.20 | 333,445 |
| 11th Apr 2025 (Fri) | 120.80 | 123.20 | 118.40 | 119.60 | 508,984 |
| 10th Apr 2025 (Thu) | 123.80 | 130.00 | 122.00 | 122.00 | 1,049,809 |
| 9th Apr 2025 (Wed) | 113.60 | 119.60 | 112.40 | 115.80 | 4,057,158 |
| 8th Apr 2025 (Tue) | 116.20 | 119.00 | 115.60 | 117.00 | 759,722 |
| 7th Apr 2025 (Mon) | 115.00 | 120.00 | 110.60 | 115.00 | 2,115,506 |
| 4th Apr 2025 (Fri) | 130.00 | 130.00 | 119.20 | 122.20 | 1,522,762 |
| 3rd Apr 2025 (Thu) | 133.00 | 134.00 | 128.20 | 128.20 | 363,497 |
| 2nd Apr 2025 (Wed) | 133.80 | 135.00 | 131.20 | 133.80 | 756,557 |
| 1st Apr 2025 (Tue) | 130.00 | 134.80 | 126.00 | 134.80 | 972,138 |
| 31st Mar 2025 (Mon) | 132.20 | 132.20 | 128.60 | 129.40 | 579,458 |
| 28th Mar 2025 (Fri) | 128.60 | 137.40 | 128.60 | 133.40 | 443,770 |
| 27th Mar 2025 (Thu) | 135.00 | 138.00 | 134.60 | 134.60 | 416,753 |
| 26th Mar 2025 (Wed) | 138.20 | 138.60 | 136.40 | 136.80 | 324,151 |
| 25th Mar 2025 (Tue) | 137.00 | 138.80 | 136.00 | 137.60 | 536,990 |
| 24th Mar 2025 (Mon) | 140.00 | 140.40 | 137.00 | 137.00 | 401,357 |
| 21st Mar 2025 (Fri) | 142.00 | 142.00 | 138.60 | 139.00 | 1,674,782 |
| 20th Mar 2025 (Thu) | 143.60 | 143.60 | 141.80 | 142.40 | 1,121,266 |
| 19th Mar 2025 (Wed) | 140.60 | 145.40 | 140.60 | 143.20 | 713,101 |
| 18th Mar 2025 (Tue) | 142.40 | 150.00 | 142.40 | 146.20 | 489,341 |
| 17th Mar 2025 (Mon) | 143.00 | 150.60 | 143.00 | 149.40 | 293,117 |
| 14th Mar 2025 (Fri) | 142.60 | 150.60 | 142.60 | 149.60 | 1,673,003 |
| 13th Mar 2025 (Thu) | 148.80 | 153.40 | 148.60 | 149.40 | 840,963 |
| 12th Mar 2025 (Wed) | 148.60 | 151.40 | 148.60 | 149.40 | 1,071,841 |
| 11th Mar 2025 (Tue) | 151.40 | 153.00 | 147.80 | 148.60 | 783,580 |
| 10th Mar 2025 (Mon) | 154.40 | 154.60 | 151.00 | 151.80 | 657,718 |
| 7th Mar 2025 (Fri) | 151.00 | 155.00 | 150.00 | 153.80 | 628,532 |
| 6th Mar 2025 (Thu) | 153.00 | 157.60 | 147.40 | 153.20 | 1,237,341 |