| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 170.60 | 170.60 | 168.80 | 170.20 | 1,493,788 |
| 7th Jul 2025 (Mon) | 169.80 | 170.00 | 168.40 | 169.60 | 792,287 |
| 4th Jul 2025 (Fri) | 164.00 | 168.80 | 163.60 | 168.80 | 1,766,861 |
| 3rd Jul 2025 (Thu) | 169.80 | 169.80 | 165.20 | 165.80 | 1,491,749 |
| 2nd Jul 2025 (Wed) | 160.60 | 164.80 | 160.40 | 164.00 | 2,460,762 |
| 1st Jul 2025 (Tue) | 160.00 | 160.60 | 157.20 | 160.60 | 1,311,744 |
| 30th Jun 2025 (Mon) | 164.40 | 165.00 | 160.00 | 160.00 | 1,065,926 |
| 27th Jun 2025 (Fri) | 162.00 | 165.60 | 161.60 | 164.20 | 936,235 |
| 26th Jun 2025 (Thu) | 159.20 | 162.00 | 159.20 | 161.60 | 1,310,939 |
| 25th Jun 2025 (Wed) | 159.60 | 160.20 | 158.00 | 159.20 | 1,066,428 |
| 24th Jun 2025 (Tue) | 154.00 | 158.40 | 154.00 | 158.00 | 1,081,285 |
| 23rd Jun 2025 (Mon) | 153.00 | 154.20 | 150.80 | 154.00 | 1,806,515 |
| 20th Jun 2025 (Fri) | 154.00 | 155.20 | 152.20 | 152.20 | 1,754,498 |
| 19th Jun 2025 (Thu) | 149.00 | 155.20 | 149.00 | 153.40 | 1,258,767 |
| 18th Jun 2025 (Wed) | 154.00 | 155.00 | 152.40 | 152.80 | 752,057 |
| 17th Jun 2025 (Tue) | 147.40 | 155.00 | 147.40 | 154.00 | 3,801,725 |
| 16th Jun 2025 (Mon) | 153.00 | 155.20 | 152.60 | 154.60 | 489,369 |
| 13th Jun 2025 (Fri) | 154.00 | 154.60 | 152.00 | 152.60 | 668,778 |
| 12th Jun 2025 (Thu) | 154.20 | 155.40 | 153.80 | 154.20 | 3,898,958 |
| 11th Jun 2025 (Wed) | 154.80 | 157.00 | 153.80 | 155.20 | 589,372 |
| 10th Jun 2025 (Tue) | 154.20 | 157.00 | 153.00 | 155.00 | 1,061,908 |
| 9th Jun 2025 (Mon) | 153.00 | 154.40 | 152.00 | 153.40 | 1,299,001 |
| 6th Jun 2025 (Fri) | 158.60 | 158.60 | 153.00 | 153.00 | 1,521,196 |
| 5th Jun 2025 (Thu) | 150.80 | 154.60 | 150.00 | 154.40 | 959,007 |
| 4th Jun 2025 (Wed) | 140.40 | 151.40 | 140.40 | 150.60 | 1,263,599 |
| 3rd Jun 2025 (Tue) | 146.00 | 147.80 | 145.40 | 147.20 | 582,038 |
| 2nd Jun 2025 (Mon) | 141.60 | 146.20 | 141.60 | 146.00 | 1,711,673 |
| 30th May 2025 (Fri) | 148.40 | 148.40 | 141.80 | 142.80 | 1,341,663 |
| 29th May 2025 (Thu) | 142.40 | 144.80 | 140.80 | 142.60 | 766,200 |
| 28th May 2025 (Wed) | 145.40 | 146.40 | 142.00 | 142.20 | 2,887,777 |
| 27th May 2025 (Tue) | 143.00 | 151.80 | 141.80 | 144.80 | 5,028,831 |
| 26th May 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 23rd May 2025 (Fri) | 123.00 | 132.80 | 123.00 | 130.00 | 1,546,154 |
| 22nd May 2025 (Thu) | 126.60 | 129.00 | 126.60 | 129.00 | 572,883 |
| 21st May 2025 (Wed) | 123.00 | 130.00 | 123.00 | 129.20 | 702,386 |
| 20th May 2025 (Tue) | 138.40 | 138.40 | 128.20 | 128.80 | 867,100 |
| 19th May 2025 (Mon) | 132.00 | 134.80 | 125.00 | 132.20 | 2,021,321 |
| 16th May 2025 (Fri) | 126.00 | 128.20 | 125.00 | 126.60 | 1,144,100 |
| 15th May 2025 (Thu) | 125.00 | 127.40 | 124.60 | 126.40 | 543,611 |
| 14th May 2025 (Wed) | 131.40 | 131.40 | 123.40 | 125.20 | 4,591,958 |
| 13th May 2025 (Tue) | 124.80 | 126.00 | 124.40 | 125.60 | 1,478,839 |
| 12th May 2025 (Mon) | 124.60 | 127.40 | 124.00 | 124.00 | 2,394,948 |
| 9th May 2025 (Fri) | 129.00 | 129.00 | 123.40 | 124.60 | 652,572 |