| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 156.00 | 162.40 | 156.00 | 161.00 | 1,200,709 |
| 17th Sep 2025 (Wed) | 169.60 | 169.60 | 160.60 | 161.80 | 630,320 |
| 16th Sep 2025 (Tue) | 167.20 | 167.20 | 161.40 | 162.00 | 864,866 |
| 15th Sep 2025 (Mon) | 158.00 | 165.40 | 158.00 | 163.40 | 1,114,212 |
| 12th Sep 2025 (Fri) | 167.40 | 167.40 | 164.00 | 164.40 | 559,800 |
| 11th Sep 2025 (Thu) | 164.20 | 165.00 | 162.40 | 165.00 | 643,374 |
| 10th Sep 2025 (Wed) | 165.00 | 166.00 | 163.80 | 163.80 | 3,506,233 |
| 9th Sep 2025 (Tue) | 169.40 | 169.40 | 164.00 | 165.60 | 711,471 |
| 8th Sep 2025 (Mon) | 163.20 | 165.00 | 163.20 | 164.60 | 465,075 |
| 5th Sep 2025 (Fri) | 163.20 | 164.60 | 162.60 | 163.60 | 463,579 |
| 4th Sep 2025 (Thu) | 161.00 | 164.00 | 160.80 | 163.00 | 578,727 |
| 3rd Sep 2025 (Wed) | 166.80 | 166.80 | 160.20 | 162.00 | 792,882 |
| 2nd Sep 2025 (Tue) | 162.60 | 163.00 | 160.20 | 160.80 | 825,806 |
| 1st Sep 2025 (Mon) | 160.80 | 163.60 | 160.60 | 163.00 | 389,325 |
| 29th Aug 2025 (Fri) | 165.20 | 165.20 | 161.80 | 162.60 | 558,007 |
| 28th Aug 2025 (Thu) | 169.40 | 169.40 | 163.40 | 165.20 | 571,526 |
| 27th Aug 2025 (Wed) | 165.00 | 166.00 | 161.80 | 163.00 | 763,674 |
| 26th Aug 2025 (Tue) | 167.40 | 167.40 | 165.00 | 165.40 | 2,605,430 |
| 25th Aug 2025 (Mon) | 168.20 | 168.20 | 168.20 | 168.20 | 0 |
| 22nd Aug 2025 (Fri) | 167.40 | 168.80 | 167.00 | 168.20 | 535,396 |
| 21st Aug 2025 (Thu) | 167.00 | 169.20 | 166.80 | 166.80 | 481,484 |
| 20th Aug 2025 (Wed) | 167.40 | 168.00 | 167.00 | 167.40 | 449,299 |
| 19th Aug 2025 (Tue) | 166.20 | 168.80 | 166.20 | 167.60 | 671,335 |
| 18th Aug 2025 (Mon) | 165.00 | 166.40 | 164.60 | 166.40 | 414,599 |
| 15th Aug 2025 (Fri) | 167.80 | 168.00 | 164.60 | 164.80 | 652,424 |
| 14th Aug 2025 (Thu) | 170.00 | 170.00 | 166.40 | 166.40 | 583,613 |
| 13th Aug 2025 (Wed) | 167.00 | 170.00 | 167.00 | 168.40 | 874,471 |
| 12th Aug 2025 (Tue) | 171.20 | 171.20 | 165.80 | 167.40 | 659,943 |
| 11th Aug 2025 (Mon) | 162.00 | 169.20 | 162.00 | 167.20 | 1,003,789 |
| 8th Aug 2025 (Fri) | 163.80 | 171.00 | 163.80 | 169.60 | 895,507 |
| 7th Aug 2025 (Thu) | 176.40 | 176.40 | 171.20 | 171.80 | 1,427,418 |
| 6th Aug 2025 (Wed) | 175.20 | 176.20 | 174.00 | 175.00 | 896,641 |
| 5th Aug 2025 (Tue) | 176.20 | 177.40 | 174.40 | 174.40 | 878,887 |
| 4th Aug 2025 (Mon) | 170.00 | 176.60 | 170.00 | 176.60 | 1,540,588 |
| 1st Aug 2025 (Fri) | 179.60 | 179.60 | 170.80 | 171.20 | 1,090,056 |
| 31st Jul 2025 (Thu) | 159.40 | 178.20 | 159.40 | 174.00 | 4,109,532 |
| 30th Jul 2025 (Wed) | 169.20 | 169.20 | 160.00 | 160.80 | 1,008,231 |
| 29th Jul 2025 (Tue) | 163.40 | 164.40 | 161.00 | 161.60 | 756,610 |
| 28th Jul 2025 (Mon) | 167.00 | 167.20 | 163.20 | 163.40 | 981,514 |
| 25th Jul 2025 (Fri) | 163.20 | 167.60 | 163.20 | 165.60 | 732,377 |
| 24th Jul 2025 (Thu) | 168.00 | 170.20 | 168.00 | 168.00 | 965,126 |
| 23rd Jul 2025 (Wed) | 167.60 | 169.60 | 166.40 | 168.40 | 2,676,188 |
| 22nd Jul 2025 (Tue) | 167.00 | 167.80 | 164.00 | 166.60 | 881,176 |
| 21st Jul 2025 (Mon) | 171.00 | 171.00 | 167.80 | 168.20 | 612,973 |