Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 169.40 | 169.40 | 163.40 | 165.20 | 571,526 |
27th Aug 2025 (Wed) | 165.00 | 166.00 | 161.80 | 163.00 | 763,674 |
26th Aug 2025 (Tue) | 167.40 | 167.40 | 165.00 | 165.40 | 2,605,430 |
25th Aug 2025 (Mon) | 168.20 | 168.20 | 168.20 | 168.20 | 0 |
22nd Aug 2025 (Fri) | 167.40 | 168.80 | 167.00 | 168.20 | 535,396 |
21st Aug 2025 (Thu) | 167.00 | 169.20 | 166.80 | 166.80 | 481,484 |
20th Aug 2025 (Wed) | 167.40 | 168.00 | 167.00 | 167.40 | 449,299 |
19th Aug 2025 (Tue) | 166.20 | 168.80 | 166.20 | 167.60 | 671,335 |
18th Aug 2025 (Mon) | 165.00 | 166.40 | 164.60 | 166.40 | 414,599 |
15th Aug 2025 (Fri) | 167.80 | 168.00 | 164.60 | 164.80 | 652,424 |
14th Aug 2025 (Thu) | 170.00 | 170.00 | 166.40 | 166.40 | 583,613 |
13th Aug 2025 (Wed) | 167.00 | 170.00 | 167.00 | 168.40 | 874,471 |
12th Aug 2025 (Tue) | 171.20 | 171.20 | 165.80 | 167.40 | 659,943 |
11th Aug 2025 (Mon) | 162.00 | 169.20 | 162.00 | 167.20 | 1,003,789 |
8th Aug 2025 (Fri) | 163.80 | 171.00 | 163.80 | 169.60 | 895,507 |
7th Aug 2025 (Thu) | 176.40 | 176.40 | 171.20 | 171.80 | 1,427,418 |
6th Aug 2025 (Wed) | 175.20 | 176.20 | 174.00 | 175.00 | 896,641 |
5th Aug 2025 (Tue) | 176.20 | 177.40 | 174.40 | 174.40 | 878,887 |
4th Aug 2025 (Mon) | 170.00 | 176.60 | 170.00 | 176.60 | 1,540,588 |
1st Aug 2025 (Fri) | 179.60 | 179.60 | 170.80 | 171.20 | 1,090,056 |
31st Jul 2025 (Thu) | 159.40 | 178.20 | 159.40 | 174.00 | 4,109,532 |
30th Jul 2025 (Wed) | 169.20 | 169.20 | 160.00 | 160.80 | 1,008,231 |
29th Jul 2025 (Tue) | 163.40 | 164.40 | 161.00 | 161.60 | 756,610 |
28th Jul 2025 (Mon) | 167.00 | 167.20 | 163.20 | 163.40 | 981,514 |
25th Jul 2025 (Fri) | 163.20 | 167.60 | 163.20 | 165.60 | 732,377 |
24th Jul 2025 (Thu) | 168.00 | 170.20 | 168.00 | 168.00 | 965,126 |
23rd Jul 2025 (Wed) | 167.60 | 169.60 | 166.40 | 168.40 | 2,676,188 |
22nd Jul 2025 (Tue) | 167.00 | 167.80 | 164.00 | 166.60 | 881,176 |
21st Jul 2025 (Mon) | 171.00 | 171.00 | 167.80 | 168.20 | 612,973 |
18th Jul 2025 (Fri) | 168.00 | 170.00 | 166.80 | 167.80 | 786,541 |
17th Jul 2025 (Thu) | 165.00 | 169.00 | 165.00 | 168.00 | 2,022,280 |
16th Jul 2025 (Wed) | 168.20 | 168.20 | 165.40 | 166.60 | 839,020 |
15th Jul 2025 (Tue) | 170.40 | 172.20 | 167.80 | 167.80 | 837,492 |
14th Jul 2025 (Mon) | 172.00 | 172.00 | 166.80 | 170.40 | 2,184,520 |
11th Jul 2025 (Fri) | 169.60 | 169.80 | 166.60 | 167.00 | 1,611,290 |
10th Jul 2025 (Thu) | 170.40 | 170.40 | 168.80 | 169.20 | 1,181,309 |
9th Jul 2025 (Wed) | 172.00 | 172.00 | 169.00 | 169.00 | 1,122,118 |
8th Jul 2025 (Tue) | 170.60 | 170.60 | 168.80 | 170.20 | 1,493,788 |
7th Jul 2025 (Mon) | 169.80 | 170.00 | 168.40 | 169.60 | 792,287 |
4th Jul 2025 (Fri) | 164.00 | 168.80 | 163.60 | 168.80 | 1,766,861 |
3rd Jul 2025 (Thu) | 169.80 | 169.80 | 165.20 | 165.80 | 1,491,749 |
2nd Jul 2025 (Wed) | 160.60 | 164.80 | 160.40 | 164.00 | 2,460,762 |
1st Jul 2025 (Tue) | 160.00 | 160.60 | 157.20 | 160.60 | 1,311,744 |
30th Jun 2025 (Mon) | 164.40 | 165.00 | 160.00 | 160.00 | 1,065,926 |