| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 17th Dec 2025 (Wed) | 163.00 | 166.00 | 163.00 | 165.60 | 651,864 |
| 16th Dec 2025 (Tue) | 166.60 | 166.60 | 164.80 | 166.20 | 588,800 |
| 15th Dec 2025 (Mon) | 167.60 | 169.40 | 165.40 | 166.40 | 317,595 |
| 12th Dec 2025 (Fri) | 159.80 | 169.40 | 159.80 | 168.00 | 857,223 |
| 11th Dec 2025 (Thu) | 163.80 | 167.60 | 163.40 | 167.60 | 849,026 |
| 10th Dec 2025 (Wed) | 174.40 | 174.40 | 163.20 | 164.00 | 1,038,935 |
| 9th Dec 2025 (Tue) | 170.00 | 170.00 | 164.00 | 166.60 | 1,589,668 |
| 8th Dec 2025 (Mon) | 165.60 | 167.00 | 165.00 | 165.40 | 652,949 |
| 5th Dec 2025 (Fri) | 165.80 | 168.60 | 162.80 | 166.80 | 1,615,363 |
| 4th Dec 2025 (Thu) | 169.00 | 169.00 | 160.00 | 160.20 | 674,112 |
| 3rd Dec 2025 (Wed) | 162.80 | 163.20 | 160.60 | 161.40 | 792,426 |
| 2nd Dec 2025 (Tue) | 163.20 | 164.00 | 161.00 | 162.00 | 734,895 |
| 1st Dec 2025 (Mon) | 155.60 | 163.60 | 155.60 | 162.60 | 287,600 |
| 28th Nov 2025 (Fri) | 162.40 | 163.20 | 161.80 | 163.20 | 468,738 |
| 27th Nov 2025 (Thu) | 162.60 | 162.60 | 157.40 | 161.80 | 552,764 |
| 26th Nov 2025 (Wed) | 161.80 | 161.80 | 155.60 | 157.60 | 728,570 |
| 25th Nov 2025 (Tue) | 154.60 | 156.80 | 154.60 | 156.40 | 501,702 |
| 24th Nov 2025 (Mon) | 155.00 | 157.00 | 154.60 | 155.80 | 1,332,390 |
| 21st Nov 2025 (Fri) | 160.60 | 160.60 | 151.60 | 154.60 | 600,894 |
| 20th Nov 2025 (Thu) | 160.60 | 160.60 | 153.60 | 153.60 | 566,414 |
| 19th Nov 2025 (Wed) | 161.60 | 161.60 | 154.40 | 155.20 | 690,834 |
| 18th Nov 2025 (Tue) | 160.00 | 160.20 | 153.20 | 154.60 | 2,712,609 |
| 17th Nov 2025 (Mon) | 165.20 | 165.20 | 155.80 | 155.80 | 778,491 |
| 14th Nov 2025 (Fri) | 159.00 | 160.60 | 157.00 | 158.40 | 618,736 |
| 13th Nov 2025 (Thu) | 161.60 | 163.20 | 161.00 | 161.00 | 727,786 |
| 12th Nov 2025 (Wed) | 162.00 | 163.60 | 160.80 | 161.60 | 2,322,879 |
| 11th Nov 2025 (Tue) | 162.40 | 163.00 | 160.00 | 162.20 | 966,585 |
| 10th Nov 2025 (Mon) | 160.60 | 162.00 | 159.40 | 160.00 | 1,335,811 |
| 7th Nov 2025 (Fri) | 167.20 | 167.20 | 158.20 | 159.40 | 661,099 |
| 6th Nov 2025 (Thu) | 163.00 | 165.00 | 159.80 | 159.80 | 4,944,576 |
| 5th Nov 2025 (Wed) | 167.80 | 167.80 | 159.80 | 162.80 | 2,385,753 |
| 4th Nov 2025 (Tue) | 172.60 | 172.60 | 160.00 | 160.60 | 744,567 |
| 3rd Nov 2025 (Mon) | 164.00 | 166.20 | 163.80 | 164.80 | 747,395 |
| 31st Oct 2025 (Fri) | 163.20 | 167.00 | 163.20 | 164.40 | 705,748 |
| 30th Oct 2025 (Thu) | 164.60 | 166.40 | 163.20 | 163.40 | 809,249 |
| 29th Oct 2025 (Wed) | 170.20 | 176.20 | 165.00 | 165.00 | 3,019,404 |
| 28th Oct 2025 (Tue) | 169.80 | 170.80 | 168.40 | 170.80 | 579,575 |
| 27th Oct 2025 (Mon) | 172.00 | 172.00 | 169.40 | 169.40 | 736,893 |
| 24th Oct 2025 (Fri) | 170.40 | 172.00 | 169.60 | 172.00 | 607,905 |
| 23rd Oct 2025 (Thu) | 168.80 | 170.20 | 168.00 | 170.00 | 938,700 |
| 22nd Oct 2025 (Wed) | 165.20 | 169.20 | 165.20 | 168.20 | 3,901,142 |
| 21st Oct 2025 (Tue) | 164.20 | 166.00 | 163.80 | 165.40 | 2,078,213 |
| 20th Oct 2025 (Mon) | 169.20 | 169.20 | 162.40 | 164.20 | 376,345 |