| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 147.40 | 155.00 | 147.40 | 154.00 | 3,801,725 |
| 16th Jun 2025 (Mon) | 153.00 | 155.20 | 152.60 | 154.60 | 489,369 |
| 13th Jun 2025 (Fri) | 154.00 | 154.60 | 152.00 | 152.60 | 668,778 |
| 12th Jun 2025 (Thu) | 154.20 | 155.40 | 153.80 | 154.20 | 3,898,958 |
| 11th Jun 2025 (Wed) | 154.80 | 157.00 | 153.80 | 155.20 | 589,372 |
| 10th Jun 2025 (Tue) | 154.20 | 157.00 | 153.00 | 155.00 | 1,061,908 |
| 9th Jun 2025 (Mon) | 153.00 | 154.40 | 152.00 | 153.40 | 1,299,001 |
| 6th Jun 2025 (Fri) | 158.60 | 158.60 | 153.00 | 153.00 | 1,521,196 |
| 5th Jun 2025 (Thu) | 150.80 | 154.60 | 150.00 | 154.40 | 959,007 |
| 4th Jun 2025 (Wed) | 140.40 | 151.40 | 140.40 | 150.60 | 1,263,599 |
| 3rd Jun 2025 (Tue) | 146.00 | 147.80 | 145.40 | 147.20 | 582,038 |
| 2nd Jun 2025 (Mon) | 141.60 | 146.20 | 141.60 | 146.00 | 1,711,673 |
| 30th May 2025 (Fri) | 148.40 | 148.40 | 141.80 | 142.80 | 1,341,663 |
| 29th May 2025 (Thu) | 142.40 | 144.80 | 140.80 | 142.60 | 766,200 |
| 28th May 2025 (Wed) | 145.40 | 146.40 | 142.00 | 142.20 | 2,887,777 |
| 27th May 2025 (Tue) | 143.00 | 151.80 | 141.80 | 144.80 | 5,028,831 |
| 26th May 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 23rd May 2025 (Fri) | 123.00 | 132.80 | 123.00 | 130.00 | 1,546,154 |
| 22nd May 2025 (Thu) | 126.60 | 129.00 | 126.60 | 129.00 | 572,883 |
| 21st May 2025 (Wed) | 123.00 | 130.00 | 123.00 | 129.20 | 702,386 |
| 20th May 2025 (Tue) | 138.40 | 138.40 | 128.20 | 128.80 | 867,100 |
| 19th May 2025 (Mon) | 132.00 | 134.80 | 125.00 | 132.20 | 2,021,321 |
| 16th May 2025 (Fri) | 126.00 | 128.20 | 125.00 | 126.60 | 1,144,100 |
| 15th May 2025 (Thu) | 125.00 | 127.40 | 124.60 | 126.40 | 543,611 |
| 14th May 2025 (Wed) | 131.40 | 131.40 | 123.40 | 125.20 | 4,591,958 |
| 13th May 2025 (Tue) | 124.80 | 126.00 | 124.40 | 125.60 | 1,478,839 |
| 12th May 2025 (Mon) | 124.60 | 127.40 | 124.00 | 124.00 | 2,394,948 |
| 9th May 2025 (Fri) | 129.00 | 129.00 | 123.40 | 124.60 | 652,572 |
| 8th May 2025 (Thu) | 124.00 | 125.20 | 123.00 | 123.60 | 754,396 |
| 7th May 2025 (Wed) | 124.80 | 125.00 | 122.60 | 124.00 | 2,011,247 |
| 6th May 2025 (Tue) | 123.00 | 125.00 | 121.80 | 124.60 | 2,076,998 |
| 5th May 2025 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 2nd May 2025 (Fri) | 121.80 | 123.40 | 121.60 | 123.20 | 832,175 |
| 1st May 2025 (Thu) | 124.00 | 124.40 | 120.20 | 122.00 | 790,368 |
| 30th Apr 2025 (Wed) | 133.60 | 133.60 | 124.20 | 125.20 | 680,561 |
| 29th Apr 2025 (Tue) | 129.20 | 130.60 | 125.60 | 127.60 | 484,827 |
| 28th Apr 2025 (Mon) | 123.40 | 129.20 | 123.40 | 128.40 | 913,645 |
| 25th Apr 2025 (Fri) | 127.00 | 127.00 | 122.60 | 123.60 | 280,008 |
| 24th Apr 2025 (Thu) | 121.80 | 125.40 | 121.20 | 125.40 | 616,076 |
| 23rd Apr 2025 (Wed) | 121.40 | 126.20 | 120.80 | 123.00 | 492,623 |
| 22nd Apr 2025 (Tue) | 122.40 | 122.40 | 119.80 | 120.00 | 410,715 |
| 21st Apr 2025 (Mon) | 122.60 | 122.60 | 122.60 | 122.60 | 0 |
| 18th Apr 2025 (Fri) | 122.60 | 122.60 | 122.60 | 122.60 | 0 |