| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 160.60 | 176.20 | 160.60 | 166.00 | 1,179,430 |
| 26th Feb 2026 (Thu) | 176.60 | 176.60 | 166.60 | 168.60 | 326,370 |
| 25th Feb 2026 (Wed) | 172.40 | 172.40 | 168.00 | 168.80 | 1,343,504 |
| 24th Feb 2026 (Tue) | 168.80 | 173.00 | 165.00 | 172.20 | 2,140,117 |
| 23rd Feb 2026 (Mon) | 176.40 | 176.40 | 166.00 | 166.20 | 604,270 |
| 20th Feb 2026 (Fri) | 166.20 | 170.60 | 166.20 | 169.20 | 732,802 |
| 19th Feb 2026 (Thu) | 161.60 | 168.60 | 161.60 | 167.00 | 471,401 |
| 18th Feb 2026 (Wed) | 168.20 | 170.60 | 168.20 | 169.60 | 362,791 |
| 17th Feb 2026 (Tue) | 161.60 | 171.00 | 161.60 | 171.00 | 1,329,683 |
| 16th Feb 2026 (Mon) | 170.20 | 171.00 | 168.80 | 169.20 | 289,844 |
| 13th Feb 2026 (Fri) | 162.80 | 170.40 | 162.80 | 170.40 | 302,465 |
| 12th Feb 2026 (Thu) | 164.00 | 174.20 | 164.00 | 170.20 | 389,696 |
| 11th Feb 2026 (Wed) | 170.60 | 172.20 | 169.40 | 172.00 | 587,976 |
| 10th Feb 2026 (Tue) | 160.00 | 171.40 | 160.00 | 171.40 | 616,341 |
| 9th Feb 2026 (Mon) | 168.60 | 169.40 | 167.40 | 168.00 | 3,138,917 |
| 6th Feb 2026 (Fri) | 164.60 | 167.20 | 164.00 | 167.20 | 359,615 |
| 5th Feb 2026 (Thu) | 166.60 | 167.00 | 164.80 | 166.20 | 705,681 |
| 4th Feb 2026 (Wed) | 159.00 | 167.20 | 159.00 | 167.20 | 2,381,828 |
| 3rd Feb 2026 (Tue) | 165.60 | 165.60 | 162.80 | 164.00 | 465,278 |
| 2nd Feb 2026 (Mon) | 163.00 | 166.00 | 160.40 | 166.00 | 402,855 |
| 30th Jan 2026 (Fri) | 162.40 | 164.00 | 160.80 | 161.60 | 633,232 |
| 29th Jan 2026 (Thu) | 164.40 | 164.40 | 161.20 | 162.00 | 273,760 |
| 28th Jan 2026 (Wed) | 173.40 | 173.40 | 163.00 | 163.00 | 906,441 |
| 27th Jan 2026 (Tue) | 176.00 | 176.00 | 165.20 | 165.60 | 629,406 |
| 26th Jan 2026 (Mon) | 167.60 | 168.40 | 166.20 | 168.20 | 307,309 |
| 23rd Jan 2026 (Fri) | 176.80 | 176.80 | 165.80 | 167.20 | 1,001,378 |
| 22nd Jan 2026 (Thu) | 160.80 | 172.00 | 160.80 | 168.80 | 596,235 |
| 21st Jan 2026 (Wed) | 157.40 | 170.60 | 157.40 | 167.80 | 1,005,221 |
| 20th Jan 2026 (Tue) | 166.80 | 166.80 | 160.20 | 165.20 | 3,046,277 |
| 19th Jan 2026 (Mon) | 163.60 | 169.60 | 163.60 | 164.20 | 457,071 |
| 16th Jan 2026 (Fri) | 165.80 | 172.40 | 165.80 | 171.60 | 314,071 |
| 15th Jan 2026 (Thu) | 167.20 | 174.00 | 166.80 | 174.00 | 1,313,145 |
| 14th Jan 2026 (Wed) | 170.00 | 170.00 | 166.40 | 167.00 | 1,569,733 |
| 13th Jan 2026 (Tue) | 170.80 | 171.00 | 164.40 | 168.00 | 1,030,715 |
| 12th Jan 2026 (Mon) | 172.00 | 172.00 | 168.80 | 170.60 | 2,066,917 |
| 9th Jan 2026 (Fri) | 166.60 | 172.60 | 166.40 | 170.60 | 4,475,243 |
| 8th Jan 2026 (Thu) | 170.20 | 170.40 | 168.40 | 169.80 | 642,882 |
| 7th Jan 2026 (Wed) | 165.00 | 170.60 | 165.00 | 170.20 | 336,863 |
| 6th Jan 2026 (Tue) | 166.60 | 170.40 | 166.60 | 170.40 | 798,422 |
| 5th Jan 2026 (Mon) | 167.00 | 169.00 | 164.60 | 169.00 | 3,056,108 |
| 2nd Jan 2026 (Fri) | 165.00 | 167.00 | 164.20 | 166.60 | 2,187,807 |
| 1st Jan 2026 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 31st Dec 2025 (Wed) | 167.00 | 167.00 | 165.20 | 166.00 | 203,988 |
| 30th Dec 2025 (Tue) | 167.60 | 167.60 | 165.80 | 167.00 | 325,060 |
| 29th Dec 2025 (Mon) | 166.00 | 171.80 | 165.80 | 167.40 | 368,058 |