| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 168.20 | 168.20 | 165.60 | 166.20 | 441,797 |
| 8th Oct 2025 (Wed) | 169.40 | 169.40 | 163.00 | 166.60 | 793,598 |
| 7th Oct 2025 (Tue) | 161.00 | 164.80 | 161.00 | 164.00 | 858,885 |
| 6th Oct 2025 (Mon) | 167.40 | 167.40 | 161.80 | 161.80 | 538,754 |
| 3rd Oct 2025 (Fri) | 163.80 | 166.80 | 163.80 | 166.20 | 603,238 |
| 2nd Oct 2025 (Thu) | 160.80 | 164.40 | 160.80 | 163.80 | 420,882 |
| 1st Oct 2025 (Wed) | 162.00 | 162.40 | 159.20 | 161.40 | 727,147 |
| 30th Sep 2025 (Tue) | 160.40 | 163.00 | 159.60 | 162.40 | 1,817,000 |
| 29th Sep 2025 (Mon) | 160.00 | 162.20 | 160.00 | 160.80 | 518,673 |
| 26th Sep 2025 (Fri) | 153.20 | 161.40 | 153.20 | 159.80 | 601,490 |
| 25th Sep 2025 (Thu) | 167.80 | 167.80 | 159.80 | 160.00 | 902,567 |
| 24th Sep 2025 (Wed) | 163.00 | 163.00 | 159.60 | 160.80 | 819,260 |
| 23rd Sep 2025 (Tue) | 154.40 | 164.20 | 154.40 | 161.00 | 528,106 |
| 22nd Sep 2025 (Mon) | 169.20 | 169.20 | 160.20 | 161.80 | 726,910 |
| 19th Sep 2025 (Fri) | 165.80 | 165.80 | 160.40 | 161.80 | 1,660,364 |
| 18th Sep 2025 (Thu) | 156.00 | 162.40 | 156.00 | 161.00 | 1,200,709 |
| 17th Sep 2025 (Wed) | 169.60 | 169.60 | 160.60 | 161.80 | 630,320 |
| 16th Sep 2025 (Tue) | 167.20 | 167.20 | 161.40 | 162.00 | 864,866 |
| 15th Sep 2025 (Mon) | 158.00 | 165.40 | 158.00 | 163.40 | 1,114,212 |
| 12th Sep 2025 (Fri) | 167.40 | 167.40 | 164.00 | 164.40 | 559,800 |
| 11th Sep 2025 (Thu) | 164.20 | 165.00 | 162.40 | 165.00 | 643,374 |
| 10th Sep 2025 (Wed) | 165.00 | 166.00 | 163.80 | 163.80 | 3,506,233 |
| 9th Sep 2025 (Tue) | 169.40 | 169.40 | 164.00 | 165.60 | 711,471 |
| 8th Sep 2025 (Mon) | 163.20 | 165.00 | 163.20 | 164.60 | 465,075 |
| 5th Sep 2025 (Fri) | 163.20 | 164.60 | 162.60 | 163.60 | 463,579 |
| 4th Sep 2025 (Thu) | 161.00 | 164.00 | 160.80 | 163.00 | 578,727 |
| 3rd Sep 2025 (Wed) | 166.80 | 166.80 | 160.20 | 162.00 | 792,882 |
| 2nd Sep 2025 (Tue) | 162.60 | 163.00 | 160.20 | 160.80 | 825,806 |
| 1st Sep 2025 (Mon) | 160.80 | 163.60 | 160.60 | 163.00 | 389,325 |
| 29th Aug 2025 (Fri) | 165.20 | 165.20 | 161.80 | 162.60 | 558,007 |
| 28th Aug 2025 (Thu) | 169.40 | 169.40 | 163.40 | 165.20 | 571,526 |
| 27th Aug 2025 (Wed) | 165.00 | 166.00 | 161.80 | 163.00 | 763,674 |
| 26th Aug 2025 (Tue) | 167.40 | 167.40 | 165.00 | 165.40 | 2,605,430 |
| 25th Aug 2025 (Mon) | 168.20 | 168.20 | 168.20 | 168.20 | 0 |
| 22nd Aug 2025 (Fri) | 167.40 | 168.80 | 167.00 | 168.20 | 535,396 |
| 21st Aug 2025 (Thu) | 167.00 | 169.20 | 166.80 | 166.80 | 481,484 |
| 20th Aug 2025 (Wed) | 167.40 | 168.00 | 167.00 | 167.40 | 449,299 |
| 19th Aug 2025 (Tue) | 166.20 | 168.80 | 166.20 | 167.60 | 671,335 |
| 18th Aug 2025 (Mon) | 165.00 | 166.40 | 164.60 | 166.40 | 414,599 |
| 15th Aug 2025 (Fri) | 167.80 | 168.00 | 164.60 | 164.80 | 652,424 |
| 14th Aug 2025 (Thu) | 170.00 | 170.00 | 166.40 | 166.40 | 583,613 |
| 13th Aug 2025 (Wed) | 167.00 | 170.00 | 167.00 | 168.40 | 874,471 |
| 12th Aug 2025 (Tue) | 171.20 | 171.20 | 165.80 | 167.40 | 659,943 |
| 11th Aug 2025 (Mon) | 162.00 | 169.20 | 162.00 | 167.20 | 1,003,789 |