| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 143.00 | 151.80 | 141.80 | 144.80 | 5,028,831 |
| 26th May 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 23rd May 2025 (Fri) | 123.00 | 132.80 | 123.00 | 130.00 | 1,546,154 |
| 22nd May 2025 (Thu) | 126.60 | 129.00 | 126.60 | 129.00 | 572,883 |
| 21st May 2025 (Wed) | 123.00 | 130.00 | 123.00 | 129.20 | 702,386 |
| 20th May 2025 (Tue) | 138.40 | 138.40 | 128.20 | 128.80 | 867,100 |
| 19th May 2025 (Mon) | 132.00 | 134.80 | 125.00 | 132.20 | 2,021,321 |
| 16th May 2025 (Fri) | 126.00 | 128.20 | 125.00 | 126.60 | 1,144,100 |
| 15th May 2025 (Thu) | 125.00 | 127.40 | 124.60 | 126.40 | 543,611 |
| 14th May 2025 (Wed) | 131.40 | 131.40 | 123.40 | 125.20 | 4,591,958 |
| 13th May 2025 (Tue) | 124.80 | 126.00 | 124.40 | 125.60 | 1,478,839 |
| 12th May 2025 (Mon) | 124.60 | 127.40 | 124.00 | 124.00 | 2,394,948 |
| 9th May 2025 (Fri) | 129.00 | 129.00 | 123.40 | 124.60 | 652,572 |
| 8th May 2025 (Thu) | 124.00 | 125.20 | 123.00 | 123.60 | 754,396 |
| 7th May 2025 (Wed) | 124.80 | 125.00 | 122.60 | 124.00 | 2,011,247 |
| 6th May 2025 (Tue) | 123.00 | 125.00 | 121.80 | 124.60 | 2,076,998 |
| 5th May 2025 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 2nd May 2025 (Fri) | 121.80 | 123.40 | 121.60 | 123.20 | 832,175 |
| 1st May 2025 (Thu) | 124.00 | 124.40 | 120.20 | 122.00 | 790,368 |
| 30th Apr 2025 (Wed) | 133.60 | 133.60 | 124.20 | 125.20 | 680,561 |
| 29th Apr 2025 (Tue) | 129.20 | 130.60 | 125.60 | 127.60 | 484,827 |
| 28th Apr 2025 (Mon) | 123.40 | 129.20 | 123.40 | 128.40 | 913,645 |
| 25th Apr 2025 (Fri) | 127.00 | 127.00 | 122.60 | 123.60 | 280,008 |
| 24th Apr 2025 (Thu) | 121.80 | 125.40 | 121.20 | 125.40 | 616,076 |
| 23rd Apr 2025 (Wed) | 121.40 | 126.20 | 120.80 | 123.00 | 492,623 |
| 22nd Apr 2025 (Tue) | 122.40 | 122.40 | 119.80 | 120.00 | 410,715 |
| 21st Apr 2025 (Mon) | 122.60 | 122.60 | 122.60 | 122.60 | 0 |
| 18th Apr 2025 (Fri) | 122.60 | 122.60 | 122.60 | 122.60 | 0 |
| 17th Apr 2025 (Thu) | 122.60 | 123.00 | 120.60 | 122.60 | 412,652 |
| 16th Apr 2025 (Wed) | 123.00 | 123.80 | 121.60 | 123.60 | 385,861 |
| 15th Apr 2025 (Tue) | 123.80 | 124.80 | 123.40 | 123.80 | 1,198,070 |
| 14th Apr 2025 (Mon) | 123.20 | 123.60 | 120.80 | 123.20 | 333,445 |
| 11th Apr 2025 (Fri) | 120.80 | 123.20 | 118.40 | 119.60 | 508,984 |
| 10th Apr 2025 (Thu) | 123.80 | 130.00 | 122.00 | 122.00 | 1,049,809 |
| 9th Apr 2025 (Wed) | 113.60 | 119.60 | 112.40 | 115.80 | 4,057,158 |
| 8th Apr 2025 (Tue) | 116.20 | 119.00 | 115.60 | 117.00 | 759,722 |
| 7th Apr 2025 (Mon) | 115.00 | 120.00 | 110.60 | 115.00 | 2,115,506 |
| 4th Apr 2025 (Fri) | 130.00 | 130.00 | 119.20 | 122.20 | 1,522,762 |
| 3rd Apr 2025 (Thu) | 133.00 | 134.00 | 128.20 | 128.20 | 363,497 |
| 2nd Apr 2025 (Wed) | 133.80 | 135.00 | 131.20 | 133.80 | 756,557 |
| 1st Apr 2025 (Tue) | 130.00 | 134.80 | 126.00 | 134.80 | 972,138 |
| 31st Mar 2025 (Mon) | 132.20 | 132.20 | 128.60 | 129.40 | 579,458 |
| 28th Mar 2025 (Fri) | 128.60 | 137.40 | 128.60 | 133.40 | 443,770 |