| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 145.20 | 147.00 | 143.60 | 143.60 | 2,253,386 |
| 19th Mar 2026 (Thu) | 152.00 | 152.20 | 145.00 | 145.20 | 1,925,653 |
| 18th Mar 2026 (Wed) | 152.00 | 155.60 | 152.00 | 152.80 | 1,647,378 |
| 17th Mar 2026 (Tue) | 151.40 | 155.60 | 151.20 | 154.00 | 1,533,659 |
| 16th Mar 2026 (Mon) | 150.20 | 152.40 | 149.80 | 151.60 | 1,277,297 |
| 13th Mar 2026 (Fri) | 152.00 | 153.80 | 150.40 | 152.40 | 4,491,314 |
| 12th Mar 2026 (Thu) | 153.20 | 155.60 | 152.00 | 153.00 | 3,188,331 |
| 11th Mar 2026 (Wed) | 152.20 | 154.80 | 148.60 | 154.00 | 1,880,247 |
| 10th Mar 2026 (Tue) | 152.60 | 153.60 | 146.80 | 152.80 | 3,648,489 |
| 9th Mar 2026 (Mon) | 154.00 | 154.00 | 145.80 | 145.80 | 730,761 |
| 6th Mar 2026 (Fri) | 162.00 | 162.00 | 149.80 | 152.40 | 2,031,727 |
| 5th Mar 2026 (Thu) | 163.00 | 166.60 | 158.00 | 160.20 | 1,719,602 |
| 4th Mar 2026 (Wed) | 161.00 | 162.00 | 158.00 | 161.00 | 776,293 |
| 3rd Mar 2026 (Tue) | 165.00 | 165.00 | 158.60 | 160.40 | 1,136,644 |
| 2nd Mar 2026 (Mon) | 173.80 | 173.80 | 161.80 | 165.00 | 1,265,142 |
| 27th Feb 2026 (Fri) | 160.60 | 176.20 | 160.60 | 166.00 | 1,179,430 |
| 26th Feb 2026 (Thu) | 176.60 | 176.60 | 166.60 | 168.60 | 326,370 |
| 25th Feb 2026 (Wed) | 172.40 | 172.40 | 168.00 | 168.80 | 1,343,504 |
| 24th Feb 2026 (Tue) | 168.80 | 173.00 | 165.00 | 172.20 | 2,140,117 |
| 23rd Feb 2026 (Mon) | 176.40 | 176.40 | 166.00 | 166.20 | 604,270 |
| 20th Feb 2026 (Fri) | 166.20 | 170.60 | 166.20 | 169.20 | 732,802 |
| 19th Feb 2026 (Thu) | 161.60 | 168.60 | 161.60 | 167.00 | 471,401 |
| 18th Feb 2026 (Wed) | 168.20 | 170.60 | 168.20 | 169.60 | 362,791 |
| 17th Feb 2026 (Tue) | 161.60 | 171.00 | 161.60 | 171.00 | 1,329,683 |
| 16th Feb 2026 (Mon) | 170.20 | 171.00 | 168.80 | 169.20 | 289,844 |
| 13th Feb 2026 (Fri) | 162.80 | 170.40 | 162.80 | 170.40 | 302,465 |
| 12th Feb 2026 (Thu) | 164.00 | 174.20 | 164.00 | 170.20 | 389,696 |
| 11th Feb 2026 (Wed) | 170.60 | 172.20 | 169.40 | 172.00 | 587,976 |
| 10th Feb 2026 (Tue) | 160.00 | 171.40 | 160.00 | 171.40 | 616,341 |
| 9th Feb 2026 (Mon) | 168.60 | 169.40 | 167.40 | 168.00 | 3,138,917 |
| 6th Feb 2026 (Fri) | 164.60 | 167.20 | 164.00 | 167.20 | 359,615 |
| 5th Feb 2026 (Thu) | 166.60 | 167.00 | 164.80 | 166.20 | 705,681 |
| 4th Feb 2026 (Wed) | 159.00 | 167.20 | 159.00 | 167.20 | 2,381,828 |
| 3rd Feb 2026 (Tue) | 165.60 | 165.60 | 162.80 | 164.00 | 465,278 |
| 2nd Feb 2026 (Mon) | 163.00 | 166.00 | 160.40 | 166.00 | 402,855 |
| 30th Jan 2026 (Fri) | 162.40 | 164.00 | 160.80 | 161.60 | 633,232 |
| 29th Jan 2026 (Thu) | 164.40 | 164.40 | 161.20 | 162.00 | 273,760 |
| 28th Jan 2026 (Wed) | 173.40 | 173.40 | 163.00 | 163.00 | 906,441 |
| 27th Jan 2026 (Tue) | 176.00 | 176.00 | 165.20 | 165.60 | 629,406 |
| 26th Jan 2026 (Mon) | 167.60 | 168.40 | 166.20 | 168.20 | 307,309 |
| 23rd Jan 2026 (Fri) | 176.80 | 176.80 | 165.80 | 167.20 | 1,001,378 |