| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 128.60 | 137.40 | 128.60 | 133.40 | 443,770 |
| 27th Mar 2025 (Thu) | 135.00 | 138.00 | 134.60 | 134.60 | 416,753 |
| 26th Mar 2025 (Wed) | 138.20 | 138.60 | 136.40 | 136.80 | 324,151 |
| 25th Mar 2025 (Tue) | 137.00 | 138.80 | 136.00 | 137.60 | 536,990 |
| 24th Mar 2025 (Mon) | 140.00 | 140.40 | 137.00 | 137.00 | 401,357 |
| 21st Mar 2025 (Fri) | 142.00 | 142.00 | 138.60 | 139.00 | 1,674,782 |
| 20th Mar 2025 (Thu) | 143.60 | 143.60 | 141.80 | 142.40 | 1,121,266 |
| 19th Mar 2025 (Wed) | 140.60 | 145.40 | 140.60 | 143.20 | 713,101 |
| 18th Mar 2025 (Tue) | 142.40 | 150.00 | 142.40 | 146.20 | 489,341 |
| 17th Mar 2025 (Mon) | 143.00 | 150.60 | 143.00 | 149.40 | 293,117 |
| 14th Mar 2025 (Fri) | 142.60 | 150.60 | 142.60 | 149.60 | 1,673,003 |
| 13th Mar 2025 (Thu) | 148.80 | 153.40 | 148.60 | 149.40 | 840,963 |
| 12th Mar 2025 (Wed) | 148.60 | 151.40 | 148.60 | 149.40 | 1,071,841 |
| 11th Mar 2025 (Tue) | 151.40 | 153.00 | 147.80 | 148.60 | 783,580 |
| 10th Mar 2025 (Mon) | 154.40 | 154.60 | 151.00 | 151.80 | 657,718 |
| 7th Mar 2025 (Fri) | 151.00 | 155.00 | 150.00 | 153.80 | 628,532 |
| 6th Mar 2025 (Thu) | 153.00 | 157.60 | 147.40 | 153.20 | 1,237,341 |
| 5th Mar 2025 (Wed) | 150.20 | 155.00 | 150.20 | 152.80 | 645,796 |
| 4th Mar 2025 (Tue) | 150.40 | 151.20 | 147.00 | 148.40 | 680,944 |
| 3rd Mar 2025 (Mon) | 158.00 | 158.00 | 150.40 | 151.80 | 569,909 |
| 28th Feb 2025 (Fri) | 150.00 | 153.00 | 149.80 | 151.00 | 989,760 |
| 27th Feb 2025 (Thu) | 153.00 | 153.20 | 151.00 | 151.40 | 469,926 |
| 26th Feb 2025 (Wed) | 152.00 | 154.60 | 152.00 | 153.60 | 474,192 |
| 25th Feb 2025 (Tue) | 152.00 | 153.60 | 151.00 | 152.00 | 551,521 |
| 24th Feb 2025 (Mon) | 155.40 | 155.40 | 151.60 | 153.00 | 378,092 |
| 21st Feb 2025 (Fri) | 156.20 | 158.60 | 154.00 | 154.00 | 2,226,919 |
| 20th Feb 2025 (Thu) | 154.60 | 157.20 | 154.20 | 155.60 | 642,310 |
| 19th Feb 2025 (Wed) | 156.80 | 157.80 | 154.00 | 154.80 | 519,260 |
| 18th Feb 2025 (Tue) | 158.00 | 160.00 | 157.00 | 157.00 | 485,409 |
| 17th Feb 2025 (Mon) | 161.00 | 161.60 | 159.60 | 159.80 | 334,276 |
| 14th Feb 2025 (Fri) | 160.00 | 162.40 | 160.00 | 161.20 | 739,835 |
| 13th Feb 2025 (Thu) | 155.00 | 160.20 | 155.00 | 160.20 | 1,302,520 |
| 12th Feb 2025 (Wed) | 159.60 | 159.60 | 155.40 | 156.00 | 907,003 |
| 11th Feb 2025 (Tue) | 157.80 | 158.60 | 157.00 | 157.60 | 307,363 |
| 10th Feb 2025 (Mon) | 158.00 | 159.40 | 155.00 | 158.40 | 814,322 |
| 7th Feb 2025 (Fri) | 158.00 | 158.20 | 154.60 | 156.20 | 546,951 |
| 6th Feb 2025 (Thu) | 158.00 | 158.60 | 156.20 | 157.40 | 552,028 |
| 5th Feb 2025 (Wed) | 156.60 | 156.60 | 152.80 | 156.20 | 966,226 |
| 4th Feb 2025 (Tue) | 152.00 | 155.40 | 152.00 | 154.60 | 981,692 |
| 3rd Feb 2025 (Mon) | 158.00 | 158.00 | 153.40 | 155.00 | 316,957 |
| 31st Jan 2025 (Fri) | 159.40 | 160.00 | 156.60 | 157.80 | 2,950,704 |
| 30th Jan 2025 (Thu) | 157.00 | 159.20 | 157.00 | 159.20 | 645,718 |
| 29th Jan 2025 (Wed) | 158.00 | 159.60 | 155.20 | 156.60 | 5,512,400 |