| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 162.40 | 164.00 | 160.80 | 161.60 | 633,232 |
| 29th Jan 2026 (Thu) | 164.40 | 164.40 | 161.20 | 162.00 | 273,760 |
| 28th Jan 2026 (Wed) | 173.40 | 173.40 | 163.00 | 163.00 | 906,441 |
| 27th Jan 2026 (Tue) | 176.00 | 176.00 | 165.20 | 165.60 | 629,406 |
| 26th Jan 2026 (Mon) | 167.60 | 168.40 | 166.20 | 168.20 | 307,309 |
| 23rd Jan 2026 (Fri) | 176.80 | 176.80 | 165.80 | 167.20 | 1,001,378 |
| 22nd Jan 2026 (Thu) | 160.80 | 172.00 | 160.80 | 168.80 | 596,235 |
| 21st Jan 2026 (Wed) | 157.40 | 170.60 | 157.40 | 167.80 | 1,005,221 |
| 20th Jan 2026 (Tue) | 166.80 | 166.80 | 160.20 | 165.20 | 3,046,277 |
| 19th Jan 2026 (Mon) | 163.60 | 169.60 | 163.60 | 164.20 | 457,071 |
| 16th Jan 2026 (Fri) | 165.80 | 172.40 | 165.80 | 171.60 | 314,071 |
| 15th Jan 2026 (Thu) | 167.20 | 174.00 | 166.80 | 174.00 | 1,313,145 |
| 14th Jan 2026 (Wed) | 170.00 | 170.00 | 166.40 | 167.00 | 1,569,733 |
| 13th Jan 2026 (Tue) | 170.80 | 171.00 | 164.40 | 168.00 | 1,030,715 |
| 12th Jan 2026 (Mon) | 172.00 | 172.00 | 168.80 | 170.60 | 2,066,917 |
| 9th Jan 2026 (Fri) | 166.60 | 172.60 | 166.40 | 170.60 | 4,475,243 |
| 8th Jan 2026 (Thu) | 170.20 | 170.40 | 168.40 | 169.80 | 642,882 |
| 7th Jan 2026 (Wed) | 165.00 | 170.60 | 165.00 | 170.20 | 336,863 |
| 6th Jan 2026 (Tue) | 166.60 | 170.40 | 166.60 | 170.40 | 798,422 |
| 5th Jan 2026 (Mon) | 167.00 | 169.00 | 164.60 | 169.00 | 3,056,108 |
| 2nd Jan 2026 (Fri) | 165.00 | 167.00 | 164.20 | 166.60 | 2,187,807 |
| 1st Jan 2026 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 31st Dec 2025 (Wed) | 167.00 | 167.00 | 165.20 | 166.00 | 203,988 |
| 30th Dec 2025 (Tue) | 167.60 | 167.60 | 165.80 | 167.00 | 325,060 |
| 29th Dec 2025 (Mon) | 166.00 | 171.80 | 165.80 | 167.40 | 368,058 |
| 26th Dec 2025 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 25th Dec 2025 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 24th Dec 2025 (Wed) | 165.00 | 167.20 | 165.00 | 166.00 | 125,149 |
| 23rd Dec 2025 (Tue) | 169.40 | 169.40 | 167.00 | 167.20 | 189,744 |
| 22nd Dec 2025 (Mon) | 166.00 | 167.60 | 165.00 | 167.40 | 255,243 |
| 19th Dec 2025 (Fri) | 164.60 | 167.00 | 164.20 | 166.40 | 1,391,137 |
| 18th Dec 2025 (Thu) | 167.00 | 167.00 | 163.40 | 165.00 | 615,828 |
| 17th Dec 2025 (Wed) | 163.00 | 166.00 | 163.00 | 165.60 | 651,864 |
| 16th Dec 2025 (Tue) | 166.60 | 166.60 | 164.80 | 166.20 | 588,800 |
| 15th Dec 2025 (Mon) | 167.60 | 169.40 | 165.40 | 166.40 | 317,595 |
| 12th Dec 2025 (Fri) | 159.80 | 169.40 | 159.80 | 168.00 | 857,223 |
| 11th Dec 2025 (Thu) | 163.80 | 167.60 | 163.40 | 167.60 | 849,026 |
| 10th Dec 2025 (Wed) | 174.40 | 174.40 | 163.20 | 164.00 | 1,038,935 |
| 9th Dec 2025 (Tue) | 170.00 | 170.00 | 164.00 | 166.60 | 1,589,668 |
| 8th Dec 2025 (Mon) | 165.60 | 167.00 | 165.00 | 165.40 | 652,949 |
| 5th Dec 2025 (Fri) | 165.80 | 168.60 | 162.80 | 166.80 | 1,615,363 |
| 4th Dec 2025 (Thu) | 169.00 | 169.00 | 160.00 | 160.20 | 674,112 |
| 3rd Dec 2025 (Wed) | 162.80 | 163.20 | 160.60 | 161.40 | 792,426 |
| 2nd Dec 2025 (Tue) | 163.20 | 164.00 | 161.00 | 162.00 | 734,895 |
| 1st Dec 2025 (Mon) | 155.60 | 163.60 | 155.60 | 162.60 | 287,600 |